| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.30▲ | 1.33▼ | 1.34▼ |
| MA10 | 1.30▲ | 1.30▲ | 1.31▲ | 1.35▼ | 1.40▼ |
| MA20 | 1.30▲ | 1.31▲ | 1.33▼ | 1.34▼ | 1.67▼ |
| MA50 | 1.31▲ | 1.35▼ | 1.36▼ | 1.42▼ | 2.39▼ |
| MA100 | 1.34▼ | 1.37▼ | 1.36▼ | 1.72▼ | 7.83▼ |
| MA200 | 1.37▼ | 1.35▼ | 1.35▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▼ | 0.002▲ | 0.073▲ |
| RSI | 57.508▲ | 47.959▼ | 44.033▼ | 44.417▼ | 38.683▼ |
| STOCH | 75.000 | 35.833 | 24.167 | 22.415 | 24.550 |
| WILL %R | 0.000▲ | -37.500 | -58.333 | -85.714▼ | -81.148▼ |
| CCI | 160.417▲ | 88.889 | 26.984 | -122.664▼ | -75.412 |
|
Thursday, September 25, 2025 01:17 PM
Appointment strengthens governance and commercialization strategy expertise as Cibus continues preparations for launch of its advanced trait technologies delivering crop productivity and ...
|
|
Cibus CEO to Highlight Gene Editing’s Role in Building Resilient Agriculture at UN Climate Week 2025
Monday, September 22, 2025 09:25 AM
Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company specializing in the development and licensing of gene-edited plant traits, today announced that Peter Beetham, Co-Founder, ...
|
|
Thursday, August 14, 2025 03:35 AM
As the summer festival season comes to a finale, the city's celebration of culture, community and creativity is back for its fourth year in downtown Columbus. Now for the first time as a two-day event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 1.315 | 1.315 | 1.315 | 1.315 | 39,469 |
| 25/09/25 | 1.33 | 1.34 | 1.29 | 1.30 | 131,533 |
| 24/09/25 | 1.34 | 1.37 | 1.31 | 1.33 | 140,404 |
| 23/09/25 | 1.35 | 1.38 | 1.34 | 1.34 | 99,572 |
| 22/09/25 | 1.43 | 1.43 | 1.36 | 1.36 | 141,119 |
| 19/09/25 | 1.41 | 1.4595 | 1.41 | 1.42 | 271,974 |
| 18/09/25 | 1.33 | 1.38 | 1.31 | 1.35 | 193,699 |
| 17/09/25 | 1.38 | 1.40 | 1.33 | 1.33 | 134,667 |
| 16/09/25 | 1.40 | 1.4095 | 1.37 | 1.38 | 67,160 |
| 15/09/25 | 1.36 | 1.39 | 1.32 | 1.37 | 125,870 |
|
|
||||
|
|
||||
|
|