| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▼ | 1.49▼ | 1.59▼ | 2.35▼ |
| MA10 | 1.48▼ | 1.50▼ | 1.53▼ | 1.92▼ | 2.15▼ |
| MA20 | 1.49▼ | 1.53▼ | 1.56▼ | 2.42▼ | 2.16▼ |
| MA50 | 1.53▼ | 1.59▼ | 1.62▼ | 2.15▼ | 3.93▼ |
| MA100 | 1.57▼ | 1.70▼ | 2.27▼ | 2.20▼ | 10.21▼ |
| MA200 | 1.60▼ | 2.31▼ | 2.37▼ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.002▲ | -0.157▼ | 0.190▲ |
| RSI | 41.111▼ | 36.165▼ | 30.901▼ | 34.936▼ | 38.567▼ |
| STOCH | 34.167 | 26.977 | 17.949▼ | 5.425▼ | 53.858 |
| WILL %R | -60.000 | -92.308▼ | -92.308▼ | -98.698▼ | -95.707▼ |
| CCI | 8.187 | -87.500 | -100.522▼ | -75.270 | -120.032▼ |
|
Thursday, June 12, 2025 06:59 AM
Cibus, Inc. (NASDAQ: CBUS) shares moved downward Thursday. The San Diego-based company, a leading agricultural technology concern that develops and licenses plant traits to seed companies for ...
|
|
Monday, June 09, 2025 05:59 PM
Cibus, Inc. (Nasdaq: CBUS) (the“Company” or“Cibus”), a leading agricultural biotechnology company that uses proprietary gene editing technologies to develop plant traits (or specific genetic ...
|
|
Monday, June 09, 2025 05:30 PM
SAN DIEGO, June 09, 2025 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS) (the “Company” or “Cibus”), a leading agricultural biotechnology company that uses proprietary gene editing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.60 | 1.61 | 1.46 | 1.485 | 708,884 |
| 12/06/25 | 1.59 | 1.61 | 1.53 | 1.60 | 370,564 |
| 11/06/25 | 1.70 | 1.71 | 1.55 | 1.58 | 726,341 |
| 10/06/25 | 1.67 | 1.695 | 1.59 | 1.63 | 505,576 |
| 09/06/25 | 1.66 | 1.70 | 1.5579 | 1.65 | 872,089 |
| 06/06/25 | 1.64 | 1.72 | 1.5346 | 1.66 | 1,841,117 |
| 05/06/25 | 1.72 | 1.75 | 1.51 | 1.55 | 4,550,961 |
| 04/06/25 | 2.81 | 2.90 | 2.29 | 2.36 | 547,766 |
| 03/06/25 | 2.83 | 2.95 | 2.65 | 2.80 | 199,872 |
| 02/06/25 | 3.24 | 3.24 | 2.84 | 2.84 | 172,792 |
|
|
||||
|
|
||||
|
|