| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.32▲ | 1.47▼ |
| MA10 | 1.32▲ | 1.31▲ | 1.30▲ | 1.44▼ | 1.43▼ |
| MA20 | 1.32▲ | 1.28▲ | 1.29▲ | 1.51▼ | 1.45▼ |
| MA50 | 1.29▲ | 1.33▲ | 1.41▼ | 1.43▼ | 1.97▼ |
| MA100 | 1.32▲ | 1.46▼ | 1.49▼ | 1.46▼ | 6.99▼ |
| MA200 | 1.44▼ | 1.52▼ | 1.49▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.015▲ | -0.037▼ | 0.074▲ |
| RSI | 59.787▲ | 55.904▲ | 50.529▲ | 43.324▼ | 40.799▼ |
| STOCH | 62.500 | 62.567 | 81.970▲ | 11.651▼ | 38.291 |
| WILL %R | -25.000 | -14.286▲ | -10.714▲ | -72.449 | -82.844▼ |
| CCI | 55.738 | 110.039▲ | 110.169▲ | -92.512 | -76.463 |
|
Monday, November 10, 2025 03:57 AM
The Vanguard Total Stock Market ETF ($VTI) tracks the performance of the entire U.S. equity market. VTI ETF is down 1.88% over the past five days, ...
|
|
Friday, November 07, 2025 06:55 AM
How is the VTI ETF faring? The Vanguard Total Stock Market ETF ($VTI) is a comprehensive fund that enables investors to access the entire U.S.
|
|
Tuesday, November 04, 2025 03:47 AM
How is the VTI ETF faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.32 | 1.35 | 1.29 | 1.335 | 60,721 |
| 07/11/25 | 1.25 | 1.325 | 1.20 | 1.31 | 165,609 |
| 06/11/25 | 1.31 | 1.3695 | 1.25 | 1.255 | 134,943 |
| 05/11/25 | 1.38 | 1.39 | 1.31 | 1.315 | 233,543 |
| 04/11/25 | 1.43 | 1.4646 | 1.33 | 1.37 | 153,541 |
| 03/11/25 | 1.60 | 1.60 | 1.43 | 1.445 | 327,822 |
| 31/10/25 | 1.54 | 1.63 | 1.53 | 1.60 | 231,162 |
| 30/10/25 | 1.54 | 1.58 | 1.52 | 1.54 | 150,805 |
| 29/10/25 | 1.59 | 1.68 | 1.56 | 1.59 | 303,718 |
| 28/10/25 | 1.63 | 1.69 | 1.54 | 1.59 | 249,621 |
|
|
||||
|
|
||||
|
|