| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.73▲ | 1.71▲ | 1.69▲ | 1.61▲ |
| MA10 | 1.73▲ | 1.70▲ | 1.69▲ | 1.64▲ | 1.50▲ |
| MA20 | 1.69▲ | 1.71▲ | 1.71▲ | 1.58▲ | 1.44▲ |
| MA50 | 1.73▲ | 1.65▲ | 1.64▲ | 1.48▲ | 1.78▼ |
| MA100 | 1.65▲ | 1.63▲ | 1.60▲ | 1.43▲ | 6.01▼ |
| MA200 | 1.64▲ | 1.54▲ | 1.45▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.002▲ | 0.014▲ | 0.097▲ |
| RSI | 64.054▲ | 63.645▲ | 62.516▲ | 60.910▲ | 52.520▲ |
| STOCH | 96.667▲ | 85.913▲ | 60.836 | 55.411 | 58.324 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -21.212▲ | -26.413 |
| CCI | 85.322 | 150.158▲ | 81.090 | 94.608 | 117.062▲ |
| MA | $CBUS Price Crossed Above MA(200) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cibus is $14.69/share. The forecasts range from a low of $1.62 to a high of $26.25. The average price target represents an increase of 795 ...
|
|
Thursday, August 14, 2025 02:35 PM
Cibus (CBUS) came out with a quarterly loss of $0.61 per share versus the Zacks Consensus Estimate of a loss of $0.69. This compares to a loss of $1.14 per share a year ago. These figures are adjusted ...
|
|
Tuesday, August 05, 2025 04:00 AM
SAN DIEGO, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.66 | 1.765 | 1.6335 | 1.75 | 51,433 |
| 23/12/25 | 1.75 | 1.75 | 1.60 | 1.68 | 160,528 |
| 22/12/25 | 1.70 | 1.82 | 1.632 | 1.76 | 217,937 |
| 19/12/25 | 1.54 | 1.715 | 1.5196 | 1.71 | 202,532 |
| 18/12/25 | 1.56 | 1.6192 | 1.52 | 1.54 | 158,341 |
| 17/12/25 | 1.56 | 1.58 | 1.51 | 1.54 | 74,075 |
| 16/12/25 | 1.53 | 1.59 | 1.4945 | 1.56 | 96,287 |
| 15/12/25 | 1.62 | 1.6504 | 1.49 | 1.52 | 256,971 |
| 12/12/25 | 1.73 | 1.77 | 1.61 | 1.61 | 151,202 |
| 11/12/25 | 1.68 | 1.77 | 1.62 | 1.74 | 212,180 |
|
|
||||
|
|
||||
|
|