| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.44▼ | 1.52▼ | 1.56▼ |
| MA10 | 1.43▲ | 1.45▼ | 1.46▼ | 1.52▼ | 1.54▼ |
| MA20 | 1.44▼ | 1.47▼ | 1.48▼ | 1.59▼ | 1.86▼ |
| MA50 | 1.47▼ | 1.50▼ | 1.50▼ | 1.70▼ | 2.81▼ |
| MA100 | 1.50▼ | 1.52▼ | 1.58▼ | 1.91▼ | 8.92▼ |
| MA200 | 1.52▼ | 1.59▼ | 1.57▼ | 2.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | -0.004▼ | 0.083▲ |
| RSI | 45.461▼ | 39.824▼ | 39.959▼ | 39.046▼ | 39.077▼ |
| STOCH | 48.611 | 12.554▼ | 8.783▼ | 21.960 | 10.645▼ |
| WILL %R | -25.000 | -72.727 | -89.655▼ | -94.872▼ | -97.000▼ |
| CCI | 66.667 | -78.571 | -91.387 | -116.127▼ | -60.389 |
|
Tuesday, August 05, 2025 04:22 AM
Cibus, Inc. (Nasdaq: CBUS), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced that the company will report second quarter 2025 ...
|
|
Wednesday, July 23, 2025 01:05 PM
Previously Announced Strategy Focus Prioritizes Opportunities in Rice and Biofragrance Products and Sustainable Ingredients with Initiatives Expected to Reduce Annual Net Cash Usage to Approximately ...
|
|
Wednesday, July 23, 2025 06:05 AM
SAN DIEGO, July 23, 2025 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS) (the "Company"), a leading agricultural technology company that develops plant traits to license to seed companies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.47 | 1.4951 | 1.42 | 1.44 | 187,626 |
| 07/08/25 | 1.58 | 1.58 | 1.45 | 1.475 | 107,133 |
| 06/08/25 | 1.55 | 1.56 | 1.47 | 1.56 | 90,469 |
| 05/08/25 | 1.56 | 1.6177 | 1.48 | 1.55 | 71,457 |
| 04/08/25 | 1.54 | 1.58 | 1.49 | 1.58 | 135,025 |
| 01/08/25 | 1.48 | 1.5395 | 1.455 | 1.49 | 188,959 |
| 31/07/25 | 1.52 | 1.5627 | 1.47 | 1.48 | 106,939 |
| 30/07/25 | 1.57 | 1.62 | 1.4825 | 1.51 | 213,548 |
| 29/07/25 | 1.63 | 1.6401 | 1.5053 | 1.55 | 106,208 |
| 28/07/25 | 1.60 | 1.62 | 1.56 | 1.60 | 146,685 |
|
|
||||
|
|
||||
|
|