| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.19▼ | 2.21▼ | 2.20▼ | 1.89▲ |
| MA10 | 2.16▼ | 2.21▼ | 2.20▼ | 2.01▲ | 1.80▲ |
| MA20 | 2.18▼ | 2.21▼ | 2.20▼ | 1.90▲ | 1.60▲ |
| MA50 | 2.20▼ | 2.19▼ | 2.09▲ | 1.77▲ | 1.72▲ |
| MA100 | 2.22▼ | 2.06▲ | 1.89▲ | 1.59▲ | 5.03▼ |
| MA200 | 2.20▼ | 1.89▲ | 1.88▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.020▼ | 0.036▲ | 0.091▲ |
| RSI | 22.823▼ | 39.245▼ | 45.321▼ | 56.040▲ | 59.007▲ |
| STOCH | 16.126▼ | 48.824 | 49.386 | 84.695▲ | 55.640 |
| WILL %R | -83.333▼ | -91.111▼ | -91.111▼ | -32.609 | -33.557 |
| CCI | -284.576▼ | -126.596▼ | -162.319▼ | 84.053 | 135.086▲ |
|
Thursday, January 29, 2026 06:44 AM
Members of Cibus’ Board of Directors will purchase 1,000,000 shares in the offering at the public offering price, the company said. Additionally, Cibus has granted the underwriter a 30-day option to ...
|
|
Thursday, January 29, 2026 04:06 AM
The Company has also granted the underwriter a 30-day option to purchase up to an additional 1,999,999 shares of Class A Common Stock to cover over-allotments, if any. All shares of Class A Common ...
|
|
Wednesday, January 28, 2026 01:27 PM
Cibus, Inc. (Nasdaq: CBUS) (the “Company” or “Cibus”), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced that it intends to offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.19 | 2.305 | 2.07 | 2.08 | 586,928 |
| 05/02/26 | 2.24 | 2.29 | 2.1401 | 2.24 | 354,170 |
| 04/02/26 | 2.28 | 2.30 | 2.05 | 2.30 | 324,898 |
| 03/02/26 | 2.11 | 2.38 | 2.0808 | 2.28 | 709,515 |
| 02/02/26 | 1.95 | 2.10 | 1.85 | 2.08 | 295,763 |
| 30/01/26 | 1.89 | 2.02 | 1.8516 | 1.95 | 488,833 |
| 29/01/26 | 1.82 | 2.00 | 1.6001 | 1.92 | 805,348 |
| 28/01/26 | 1.80 | 1.8502 | 1.67 | 1.76 | 280,647 |
| 27/01/26 | 1.72 | 1.895 | 1.71 | 1.80 | 385,815 |
| 26/01/26 | 1.64 | 1.75 | 1.56 | 1.72 | 241,006 |
|
|
||||
|
|
||||
|
|