Cibus Inc (CBUS) Stock Price

2.87 ▲ +0.16 (+5.90%)
Open: 2.74 Vol: 312.98K Day's range: 2.68 - 2.88 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.81▲ 2.79▲ 2.70▲ 3.20▼
MA10 2.83▲ 2.78▲ 2.76▲ 3.12▼ 2.69▲
MA20 2.81▲ 2.75▲ 2.74▲ 3.35▼ 2.15▲
MA50 2.76▲ 2.69▲ 2.89▼ 2.70▲ 1.87▲
MA100 2.73▲ 2.95▼ 3.31▼ 2.13▲ 3.93▼
MA200 2.69▲ 3.31▼ 3.26▼ 1.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.034▲ -0.155▼ 0.121▲
RSI 61.650▲ 63.998▲ 57.626▲ 46.452▼ 56.584▲
STOCH 78.992     76.109     73.803     11.459▼ 70.748    
WILL %R -9.524▲ -5.556▲ -4.082▲ -74.586     -48.365    
CCI 101.449▲ 188.642▲ 197.405▲ -67.935     31.685    
Latest Filters Detected On CBUS
▼ MACD $CBUS MACD(12,26,9) Crossed Below Zero Set Alert
MA $CBUS Price Crossed Above MA(7) Set Alert
Cibus Inc News
Cibus, Inc. Announces Pricing of Public Offering of Class A Common Stock
Thursday, March 26, 2026 05:25 AM
Cibus, Inc. (Nasdaq: CBUS) (the “Company” or “Cibus”), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced the pricing of an ...
Cibus, Inc. Announces Proposed Public Offering of Class A Common Stock and Pre-Funded Warrants
Wednesday, March 25, 2026 01:35 PM
Cibus, Inc. (Nasdaq: CBUS) (the “Company” or “Cibus”), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced that it intends to offer ...
Cibus, Inc.: Cibus Reports Fourth Quarter Financial Results and Provides Business Update
Sunday, March 22, 2026 02:18 AM
Cibus, Inc. (Nasdaq: CBUS) (the "Company"), a leading agricultural technology company that develops and licenses plant traits to seed companies, today announced ...
CBUS historical stock data
date open high low close volume
25/03/26 2.74 2.88 2.68 2.87 312,980
24/03/26 2.70 2.775 2.63 2.71 262,515
23/03/26 2.51 2.8205 2.49 2.77 578,996
20/03/26 2.64 2.84 2.42 2.48 1,044,022
19/03/26 2.75 2.8955 2.66 2.66 448,628
18/03/26 3.33 3.50 2.74 2.77 1,079,979
17/03/26 3.60 3.815 3.47 3.68 439,243
16/03/26 3.79 3.89 3.53 3.56 417,630
13/03/26 3.91 4.12 3.702 3.79 440,501
12/03/26 4.01 4.1188 3.88 3.91 440,628
Quote Details
52wk Low:1.09
52wk High:4.191
Vol:312.98K
Avg Vol(3m):9M
1Y Chng:+69.82%
1M Chng:+37.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 191.79M