| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.12▲ | 2.13▲ | 2.03▲ | 1.81▲ |
| MA10 | 2.14▲ | 2.14▲ | 2.13▲ | 1.95▲ | 1.96▲ |
| MA20 | 2.16▼ | 2.08▲ | 2.04▲ | 1.80▲ | 2.23▼ |
| MA50 | 2.10▲ | 2.00▲ | 1.99▲ | 1.97▲ | 5.05▼ |
| MA100 | 2.03▲ | 1.96▲ | 1.85▲ | 2.42▼ | N/A |
| MA200 | 1.99▲ | 1.80▲ | 1.84▲ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.010▲ | 0.060▲ | 0.234▲ |
| RSI | 52.159▲ | 62.146▲ | 64.274▲ | 58.191▲ | 39.314▼ |
| STOCH | 78.333 | 30.977 | 63.149 | 71.454 | 27.978 |
| WILL %R | -30.000 | -41.860 | -28.125 | -15.714▲ | -44.176 |
| CCI | 35.392 | 26.903 | 58.214 | 126.635▲ | -3.054 |
| ▲ GAP | $CBUS Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.21 | 2.25 | 2.08 | 2.14 | 60,397 |
| 30/04/25 | 2.06 | 2.20 | 1.92 | 2.15 | 130,604 |
| 29/04/25 | 1.94 | 2.015 | 1.91 | 1.95 | 47,727 |
| 28/04/25 | 1.97 | 2.05 | 1.90 | 2.00 | 99,763 |
| 25/04/25 | 1.94 | 2.01 | 1.91 | 1.93 | 81,004 |
| 24/04/25 | 1.89 | 2.02 | 1.84 | 1.99 | 163,505 |
| 23/04/25 | 2.05 | 2.20 | 1.87 | 1.87 | 253,553 |
| 22/04/25 | 1.83 | 2.08 | 1.82 | 1.97 | 164,593 |
| 21/04/25 | 1.72 | 1.855 | 1.70 | 1.80 | 290,612 |
| 17/04/25 | 1.60 | 1.69 | 1.59 | 1.67 | 172,223 |
|
|
||||
|
|
||||
|
|