| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.35▲ | 64.37▼ | 64.50▼ | 65.94▼ | 66.97▼ |
| MA10 | 64.22▲ | 64.64▼ | 64.60▼ | 67.25▼ | 65.81▼ |
| MA20 | 64.38▼ | 64.62▼ | 65.41▼ | 67.29▼ | 63.57▲ |
| MA50 | 64.66▼ | 65.96▼ | 66.48▼ | 65.44▼ | 61.17▲ |
| MA100 | 64.66▼ | 66.60▼ | 67.39▼ | 63.00▲ | 60.41▲ |
| MA200 | 65.36▼ | 67.29▼ | 66.73▼ | 61.38▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | -0.051▼ | -0.535▼ | 0.139▲ |
| RSI | 48.096▼ | 41.892▼ | 35.978▼ | 40.677▼ | 51.681▲ |
| STOCH | 58.653 | 36.639 | 56.729 | 19.506▼ | 69.133 |
| WILL %R | -34.872 | -58.788 | -37.524 | -80.453▼ | -65.375 |
| CCI | 40.523 | -93.021 | -125.492▼ | -174.922▼ | 2.921 |
| CDL | $CBU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 04:17 PM
Community Financial System Inc (CBU) reports robust earnings growth, driven by strong performance in banking and wealth management, despite challenges in the insurance sector.
|
|
Tuesday, July 28, 2026 09:04 AM
Key Points Interested in Community Financial System, Inc.? Here are five stocks we like better. Record Q2 performance: GAAP and operating EPS rose to $1.16, while net interest income increased 11.5% ...
|
|
Tuesday, July 28, 2026 06:27 AM
Regional banking company Community Financial System (NYSE:CBU) reported Q2 CY2026 results , with sales up 12% year on year to $223.2 million. Its non-GAAP profit of $1.16 per share was 1.7% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 64.225 | 65.33 | 63.68 | 64.36 | 236,342 |
| 28/07/26 | 64.56 | 65.6323 | 62.72 | 64.75 | 264,614 |
| 27/07/26 | 67.54 | 68.14 | 66.57 | 66.59 | 211,127 |
| 24/07/26 | 66.98 | 67.91 | 66.74 | 67.24 | 174,082 |
| 23/07/26 | 66.46 | 66.97 | 65.955 | 66.74 | 263,302 |
| 22/07/26 | 67.45 | 67.66 | 66.88 | 67.21 | 145,633 |
| 21/07/26 | 67.69 | 67.9125 | 66.97 | 67.82 | 152,325 |
| 20/07/26 | 68.82 | 68.855 | 67.735 | 67.93 | 155,179 |
| 17/07/26 | 69.92 | 70.74 | 68.38 | 68.85 | 321,622 |
| 16/07/26 | 68.70 | 71.11 | 68.70 | 70.99 | 337,667 |
|
|
||||
|
|
||||
|
|