| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.48▲ | 56.53▼ | 56.58▼ | 57.77▼ | 54.61▲ |
| MA10 | 56.48▼ | 56.75▼ | 57.09▼ | 55.94▲ | 56.09▲ |
| MA20 | 56.55▼ | 57.29▼ | 57.77▼ | 54.87▲ | 55.80▲ |
| MA50 | 56.77▼ | 58.08▼ | 56.45▲ | 56.30▲ | 59.62▼ |
| MA100 | 57.28▼ | 56.17▲ | 54.69▲ | 55.88▲ | 53.87▲ |
| MA200 | 57.90▼ | 54.64▲ | 55.95▲ | 59.98▼ | 57.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.093▼ | -0.320▼ | 0.472▲ | 0.086▲ |
| RSI | 41.940▼ | 28.017▼ | 37.996▼ | 52.777▲ | 49.170▼ |
| STOCH | 33.670 | 5.711▼ | 2.385▼ | 82.541▲ | 39.764 |
| WILL %R | -65.455 | -94.311▼ | -96.000▼ | -34.514 | -41.580 |
| CCI | -38.772 | -101.325▼ | -96.627 | 47.802 | 19.937 |
|
Tuesday, August 12, 2025 09:06 PM
Over the past six months, Community Bank’s stock price fell to $58.84. Shareholders have lost 9.8% of their capital, which is disappointing considering the S&P 500 has climbed by 5.4%. This was partly ...
|
|
Monday, August 04, 2025 09:38 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Monday, August 04, 2025 08:31 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including OceanFirst Financial (NASDAQ:OCFC) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 56.48 | 56.48 | 56.48 | 56.48 | 2,067 |
| 15/08/25 | 58.38 | 58.38 | 56.34 | 56.42 | 271,446 |
| 14/08/25 | 58.28 | 58.825 | 57.85 | 58.30 | 293,563 |
| 13/08/25 | 59.02 | 59.26 | 58.41 | 58.83 | 375,638 |
| 12/08/25 | 57.35 | 59.305 | 57.35 | 58.84 | 941,098 |
| 11/08/25 | 54.42 | 56.55 | 54.122 | 56.55 | 823,979 |
| 08/08/25 | 54.00 | 54.51 | 53.67 | 54.38 | 309,800 |
| 07/08/25 | 53.86 | 53.86 | 52.815 | 53.55 | 378,590 |
| 06/08/25 | 52.87 | 53.35 | 52.68 | 53.15 | 287,200 |
| 05/08/25 | 52.49 | 53.02 | 51.74 | 52.86 | 299,002 |
|
|
||||
|
|
||||
|
|