| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.50▼ | 63.42▲ | 63.35▲ | 62.86▲ | 62.19▲ |
| MA10 | 63.51▼ | 63.30▲ | 63.05▲ | 62.93▲ | 60.09▲ |
| MA20 | 63.49▼ | 63.07▲ | 63.29▲ | 62.20▲ | 61.18▲ |
| MA50 | 63.31▲ | 63.31▲ | 63.04▲ | 60.44▲ | 58.79▲ |
| MA100 | 63.07▲ | 63.03▲ | 62.78▲ | 61.07▲ | 58.90▲ |
| MA200 | 63.33▲ | 62.75▲ | 60.89▲ | 59.17▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.061▲ | 0.031▲ | 0.025▲ | 0.152▲ |
| RSI | 50.632▲ | 54.665▲ | 53.755▲ | 60.476▲ | 57.671▲ |
| STOCH | 54.293 | 75.851 | 78.360 | 54.339 | 57.496 |
| WILL %R | -76.190▼ | -13.483▲ | -30.317 | -25.549 | -32.289 |
| CCI | -65.271 | 87.872 | 65.125 | 46.300 | 48.531 |
|
Wednesday, April 29, 2026 04:22 PM
Achieved a record result versus both the prior year and the fourth quarter of 2025. Net interest income -- $134.7 million, up $1.3 million, or 1%, from the fourth quarter of 2025, and up $14.5 million ...
|
|
Wednesday, April 29, 2026 05:36 AM
Regional banking company Community Financial System (NYSE:CBU) in Q1 CY2026, but sales rose 8.8% year on year to $213.3 million. Its non-GAAP profit of $1.15 per share was 5.3% above analysts’ ...
|
|
Wednesday, April 29, 2026 03:06 AM
Community Financial System, Inc. (the "Company") (NYSE: CBU) reported first quarter 2026 results. The results are available within the "News" section of the Company's investor relations website or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 61.89 | 63.67 | 61.89 | 63.43 | 101,677 |
| 29/04/26 | 63.40 | 64.01 | 61.97 | 62.23 | 182,335 |
| 28/04/26 | 63.37 | 64.36 | 63.12 | 63.17 | 157,226 |
| 27/04/26 | 62.40 | 63.60 | 62.2011 | 63.17 | 154,777 |
| 24/04/26 | 62.91 | 63.13 | 62.20 | 62.32 | 102,476 |
| 23/04/26 | 62.67 | 63.325 | 62.14 | 63.12 | 114,696 |
| 22/04/26 | 62.85 | 63.175 | 62.355 | 62.44 | 140,829 |
| 21/04/26 | 63.31 | 63.43 | 62.545 | 62.70 | 159,215 |
| 20/04/26 | 62.95 | 63.885 | 62.7875 | 63.37 | 108,714 |
| 17/04/26 | 62.50 | 64.10 | 62.24 | 63.31 | 139,202 |
|
|
||||
|
|
||||
|
|