| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.76▼ | 55.63▲ | 55.58▲ | 56.58▼ | 58.02▼ |
| MA10 | 55.72▼ | 55.54▲ | 55.38▲ | 57.05▼ | 58.55▼ |
| MA20 | 55.68▼ | 55.36▲ | 56.05▼ | 58.12▼ | 57.26▼ |
| MA50 | 55.53▲ | 56.54▼ | 56.56▼ | 58.66▼ | 59.67▼ |
| MA100 | 55.35▲ | 56.68▼ | 57.52▼ | 57.40▼ | 55.25▲ |
| MA200 | 56.23▼ | 57.66▼ | 58.54▼ | 58.35▼ | 57.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.117▲ | 0.029▲ | -0.315▼ | -0.029▼ |
| RSI | 52.630▲ | 47.877▼ | 43.362▼ | 40.603▼ | 45.332▼ |
| STOCH | 64.636 | 71.278 | 77.283 | 30.163 | 56.105 |
| WILL %R | -72.549 | -15.353▲ | -45.600 | -80.078▼ | -58.888 |
| CCI | 16.151 | 119.004▲ | 109.487▲ | -137.734▼ | -39.768 |
| CDL | $CBU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Wednesday, October 15, 2025 01:28 PM
About Community Financial System, Inc. Community Financial System, Inc. is a diversified financial services company that is focused on four main business lines – banking service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 55.44 | 55.83 | 54.66 | 55.63 | 235,163 |
| 16/10/25 | 57.12 | 57.23 | 54.61 | 55.01 | 316,727 |
| 15/10/25 | 58.62 | 58.71 | 57.32 | 57.59 | 180,433 |
| 14/10/25 | 55.93 | 58.84 | 55.93 | 58.48 | 190,193 |
| 13/10/25 | 56.09 | 56.40 | 55.1102 | 56.19 | 180,584 |
| 10/10/25 | 57.26 | 58.0492 | 55.26 | 55.40 | 290,909 |
| 09/10/25 | 57.83 | 57.83 | 56.64 | 57.01 | 249,262 |
| 08/10/25 | 58.39 | 58.535 | 57.76 | 57.91 | 178,033 |
| 07/10/25 | 59.02 | 59.70 | 58.13 | 58.22 | 175,310 |
| 06/10/25 | 59.13 | 59.73 | 58.275 | 59.01 | 188,308 |
|
|
||||
|
|
||||
|
|