| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.92▲ | 57.88▲ | 57.87▲ | 57.35▲ | 57.01▲ |
| MA10 | 57.87▲ | 57.79▲ | 57.46▲ | 56.12▲ | 56.77▲ |
| MA20 | 57.84▲ | 57.42▲ | 57.68▲ | 56.32▲ | 57.18▲ |
| MA50 | 57.82▲ | 57.71▲ | 56.82▲ | 57.07▲ | 58.10▼ |
| MA100 | 57.47▲ | 56.61▲ | 56.49▲ | 57.26▲ | 55.75▲ |
| MA200 | 57.75▲ | 56.52▲ | 56.45▲ | 57.21▲ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.065▲ | -0.004▼ | 0.292▲ | 0.010▲ |
| RSI | 61.118▲ | 59.103▲ | 60.568▲ | 56.655▲ | 51.700▲ |
| STOCH | 76.864 | 86.392▲ | 81.741▲ | 71.564 | 40.807 |
| WILL %R | 0.000▲ | 0.000▲ | -11.607▲ | -15.798▲ | -47.509 |
| CCI | 146.753▲ | 91.580 | 72.738 | 72.157 | -10.829 |
|
Tuesday, November 25, 2025 12:31 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Friday, November 21, 2025 03:25 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Thursday, November 20, 2025 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 56.48 | 58.045 | 56.27 | 57.99 | 232,040 |
| 28/11/25 | 57.24 | 57.24 | 56.53 | 56.76 | 175,322 |
| 26/11/25 | 57.69 | 58.28 | 57.29 | 57.32 | 352,232 |
| 25/11/25 | 57.29 | 58.8399 | 56.77 | 57.99 | 249,422 |
| 24/11/25 | 56.78 | 57.12 | 56.022 | 56.68 | 181,979 |
| 21/11/25 | 55.18 | 57.55 | 55.18 | 56.98 | 213,613 |
| 20/11/25 | 55.03 | 55.52 | 54.335 | 54.87 | 388,526 |
| 19/11/25 | 53.82 | 54.57 | 53.55 | 54.25 | 236,993 |
| 18/11/25 | 54.39 | 56.025 | 53.46 | 53.67 | 335,957 |
| 17/11/25 | 56.53 | 56.72 | 54.41 | 54.68 | 250,192 |
|
|
||||
|
|
||||
|
|