| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.48▲ | 60.65▼ | 60.65▼ | 62.56▼ | 64.15▼ |
| MA10 | 60.60▼ | 60.69▼ | 61.39▼ | 63.84▼ | 62.30▼ |
| MA20 | 60.53▲ | 61.48▼ | 62.50▼ | 64.58▼ | 59.88▲ |
| MA50 | 60.66▼ | 62.64▼ | 63.25▼ | 62.19▼ | 57.93▲ |
| MA100 | 61.44▼ | 63.34▼ | 64.67▼ | 59.64▲ | 57.61▲ |
| MA200 | 62.56▼ | 64.79▼ | 63.89▼ | 58.53▲ | 56.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.210▼ | -0.634▼ | 0.397▲ |
| RSI | 49.166▼ | 34.732▼ | 31.605▼ | 36.944▼ | 50.536▲ |
| STOCH | 31.440 | 39.304 | 14.045▼ | 16.323▼ | 71.652 |
| WILL %R | -46.250 | -87.356▼ | -91.377▼ | -95.271▼ | -60.551 |
| CCI | -6.096 | -49.765 | -71.165 | -181.869▼ | 19.113 |
|
Thursday, February 12, 2026 08:34 AM
Detailed price information for Community Financial System Inc (CBU-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 01:18 PM
Community Financial System, Inc. (the "Company") (NYSE: CBU) announced today the appointment of Brenda M. Hall to its Board of Directors (the "Board") as a new independent director, effective as of ...
|
|
Tuesday, January 27, 2026 07:30 AM
Community Financial System (CBU) reported $216.33 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 9.7%. EPS of $1.07 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 61.89 | 61.94 | 60.205 | 60.55 | 295,732 |
| 26/02/26 | 64.09 | 64.80 | 62.60 | 63.00 | 192,987 |
| 25/02/26 | 62.81 | 64.17 | 62.81 | 63.62 | 216,264 |
| 24/02/26 | 62.80 | 63.8975 | 62.615 | 62.83 | 226,147 |
| 23/02/26 | 64.89 | 64.905 | 62.49 | 62.80 | 353,878 |
| 20/02/26 | 64.82 | 65.545 | 64.13 | 64.99 | 276,495 |
| 19/02/26 | 63.18 | 64.945 | 62.85 | 64.71 | 203,843 |
| 18/02/26 | 65.55 | 66.535 | 63.60 | 63.92 | 212,611 |
| 17/02/26 | 66.59 | 67.00 | 65.00 | 65.66 | 233,892 |
| 13/02/26 | 65.89 | 66.79 | 65.245 | 66.34 | 195,322 |
|
|
||||
|
|
||||
|
|