| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.73▲ | 72.68▲ | 72.81▲ | 70.88▲ | 68.17▲ |
| MA10 | 72.67▲ | 72.71▲ | 72.38▲ | 68.68▲ | 65.35▲ |
| MA20 | 72.64▲ | 72.23▲ | 71.40▲ | 67.94▲ | 70.14▲ |
| MA50 | 72.67▲ | 70.91▲ | 69.00▲ | 65.02▲ | 75.52▼ |
| MA100 | 72.24▲ | 68.73▲ | 67.65▲ | 70.58▲ | 86.83▼ |
| MA200 | 71.29▲ | 67.65▲ | 66.64▲ | 73.75▼ | 79.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.045▼ | 0.027▲ | 0.589▲ | 0.777▲ |
| RSI | 60.305▲ | 70.112▲ | 75.849▲ | 74.635▲ | 52.872▲ |
| STOCH | 79.655 | 70.205 | 85.159▲ | 89.219▲ | 66.778 |
| WILL %R | -10.000▲ | -18.325▲ | -8.805▲ | -4.009▲ | -18.172▲ |
| CCI | 161.145▲ | 59.387 | 85.603 | 159.291▲ | 100.400▲ |
|
Friday, January 09, 2026 07:06 AM
Cabot Corporation (NYSE: CBT) today announced that it will release operating results for the first quarter of fiscal 2026 on Tuesday, February 3, 2026, after the market close. The Company will host a ...
|
|
Thursday, January 08, 2026 08:03 AM
While Cabot Corporation ( NYSE:CBT ) might not have the largest market cap around , it saw a double-digit share ...
|
|
Wednesday, January 07, 2026 06:16 AM
Agreement includes supply of Cabot’s conductive carbons and dispersions for lithium-ion battery applicationsBOSTON, Jan. 07, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 72.05 | 73.18 | 71.10 | 72.83 | 310,900 |
| 08/01/26 | 69.34 | 72.36 | 69.21 | 71.80 | 405,200 |
| 07/01/26 | 70.80 | 70.99 | 69.12 | 70.08 | 414,000 |
| 06/01/26 | 69.00 | 70.48 | 68.82 | 70.18 | 382,000 |
| 05/01/26 | 66.79 | 70.25 | 66.37 | 69.52 | 510,600 |
| 02/01/26 | 66.40 | 67.33 | 65.65 | 67.05 | 277,843 |
| 31/12/25 | 66.24 | 66.76 | 65.87 | 66.28 | 351,300 |
| 30/12/25 | 65.93 | 66.71 | 65.61 | 66.43 | 316,400 |
| 29/12/25 | 66.42 | 66.49 | 65.86 | 66.13 | 434,000 |
| 26/12/25 | 66.30 | 66.65 | 65.86 | 66.49 | 205,500 |
|
|
||||
|
|
||||
|
|