| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▼ | 77.41▼ | 77.42▼ | 78.54▼ | 78.50▼ |
| MA10 | 77.71▼ | 77.50▼ | 77.79▼ | 78.53▼ | 81.12▼ |
| MA20 | 77.58▼ | 77.76▼ | 78.22▼ | 78.41▼ | 84.69▼ |
| MA50 | 77.53▼ | 78.36▼ | 78.70▼ | 81.74▼ | 95.68▼ |
| MA100 | 77.76▼ | 78.74▼ | 78.51▼ | 86.75▼ | 86.70▼ |
| MA200 | 78.24▼ | 78.49▼ | 79.76▼ | 96.26▼ | 76.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.082▼ | 0.151▲ | -0.534▼ |
| RSI | 36.643▼ | 40.743▼ | 41.076▼ | 41.245▼ | 30.803▼ |
| STOCH | 67.953 | 19.172▼ | 25.640 | 43.451 | 29.117 |
| WILL %R | -90.110▼ | -94.828▼ | -94.828▼ | -80.804▼ | -77.192▼ |
| CCI | -156.195▼ | -59.288 | -103.459▼ | -141.665▼ | -102.937▼ |
|
Monday, April 28, 2025 07:00 AM
The market expects Cabot (CBT) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is ...
|
|
Thursday, April 24, 2025 08:54 AM
Investing.com -- JP Morgan downgraded Orion to “Neutral” from “Overweight” and cut its price target to $12 from $18 given the reduced prospects for valuation multiple expansion amid economic ...
|
|
Monday, April 21, 2025 11:45 AM
Commitment of Traders data showed specs cutting 5,693 contracts from their net short position in CBT wheat futures and ... not necessarily reflect those of Nasdaq, Inc. With headquarters in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.08 | 78.63 | 77.08 | 77.22 | 599,117 |
| 30/04/25 | 77.84 | 78.88 | 77.02 | 78.54 | 587,900 |
| 29/04/25 | 78.85 | 79.605 | 78.07 | 78.75 | 355,827 |
| 28/04/25 | 79.18 | 81.13 | 78.41 | 78.97 | 348,100 |
| 25/04/25 | 78.50 | 79.5188 | 78.20 | 79.20 | 236,505 |
| 24/04/25 | 78.55 | 79.88 | 78.19 | 79.51 | 301,600 |
| 23/04/25 | 80.00 | 82.145 | 77.99 | 78.40 | 294,043 |
| 22/04/25 | 78.34 | 79.52 | 77.61 | 79.26 | 484,300 |
| 21/04/25 | 77.89 | 77.96 | 76.05 | 77.15 | 243,300 |
| 17/04/25 | 78.41 | 79.52 | 78.29 | 78.33 | 338,411 |
|
|
||||
|
|
||||
|
|