| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.48▲ | 81.57▲ | 81.56▲ | 80.45▲ | 78.54▲ |
| MA10 | 81.41▲ | 81.60▲ | 82.02▼ | 79.90▲ | 77.70▲ |
| MA20 | 81.47▲ | 82.19▼ | 81.35▲ | 77.67▲ | 76.74▲ |
| MA50 | 81.59▲ | 80.83▲ | 79.95▲ | 76.78▲ | 88.46▼ |
| MA100 | 82.13▼ | 79.92▲ | 79.25▲ | 76.77▲ | 87.92▼ |
| MA200 | 81.15▲ | 79.15▲ | 77.22▲ | 85.16▼ | 78.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.177▼ | -0.145▼ | 0.419▲ | 1.451▲ |
| RSI | 55.568▲ | 50.128▲ | 55.692▲ | 58.838▲ | 52.498▲ |
| STOCH | 69.570 | 27.935 | 16.793▼ | 60.367 | 64.004 |
| WILL %R | -7.527▲ | -79.126▼ | -52.571 | -26.017 | -15.865▲ |
| CCI | 96.296 | -62.144 | -68.579 | 142.897▲ | 167.404▲ |
|
Sunday, August 24, 2025 06:09 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
|
Monday, August 11, 2025 12:57 PM
Orion (NYSE:OEC) -7.2% in Monday's trading as J.P. Morgan downgraded shares to Underweight from Neutral with a $75 price target, believing carbon black price negotiations will lead to flat pricing at ...
|
|
Wednesday, August 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript August 5, 2025 Operator: Good day, and thank you for standing by. Welcome to the Third Quarter 2025 Cabot Corporation Earnings Conference Call. [Operator Instructions] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 82.60 | 82.60 | 81.15 | 81.60 | 149,992 |
| 22/08/25 | 79.81 | 83.71 | 79.64 | 82.94 | 366,300 |
| 21/08/25 | 78.80 | 79.5851 | 78.4976 | 79.10 | 335,475 |
| 20/08/25 | 79.23 | 80.45 | 79.14 | 79.23 | 328,100 |
| 19/08/25 | 79.17 | 80.16 | 78.84 | 79.40 | 324,600 |
| 18/08/25 | 77.87 | 79.25 | 77.87 | 78.58 | 287,573 |
| 15/08/25 | 79.83 | 80.00 | 77.91 | 78.15 | 498,000 |
| 14/08/25 | 80.60 | 81.245 | 78.57 | 79.45 | 555,862 |
| 13/08/25 | 78.80 | 82.27 | 78.80 | 82.05 | 453,400 |
| 12/08/25 | 76.25 | 78.57 | 76.17 | 78.45 | 289,300 |
|
|
||||
|
|
||||
|
|