| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.97▼ | 64.19▼ | 64.17▼ | 62.03▲ | 63.21▲ |
| MA10 | 64.12▼ | 64.20▼ | 64.15▼ | 61.34▲ | 67.86▼ |
| MA20 | 64.18▼ | 64.13▼ | 63.38▲ | 62.04▲ | 73.00▼ |
| MA50 | 64.19▼ | 62.92▲ | 61.45▲ | 68.59▼ | 78.20▼ |
| MA100 | 64.15▼ | 61.36▲ | 61.30▲ | 73.42▼ | 87.33▼ |
| MA200 | 63.48▲ | 61.18▲ | 64.78▼ | 76.30▼ | 79.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.117▼ | -0.054▼ | 0.731▲ | -1.142▼ |
| RSI | 36.432▼ | 52.673▲ | 61.301▲ | 48.566▼ | 33.557▼ |
| STOCH | 22.678 | 63.156 | 74.043 | 62.464 | 18.259▼ |
| WILL %R | -72.549 | -73.418 | -30.052 | -9.736▲ | -77.646▼ |
| CCI | -202.984▼ | -141.438▼ | -26.131 | 189.784▲ | -89.864 |
| CDL | $CBT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 06:12 AM
Cabot Corporation (NYSE: CBT) today announced that it has appointed William (“Bill”) Masterson as senior vice president and president, Reinforcement Materials segment, effective November 21, 2025.
|
|
Tuesday, November 18, 2025 06:21 AM
Cabot Corporation (NYSE: CBT) today announced that its LITX ® 95F conductive carbon, an advanced material engineered for use in lithium-ion batteries for energy storage systems (ESS), has been named ...
|
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, Mizuho maintained coverage of Cabot (NYSE:CBT) with a Outperform recommendation. Analyst Price Forecast Suggests 20.47% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 63.46 | 64.38 | 63.25 | 63.80 | 454,300 |
| 25/11/25 | 62.56 | 64.39 | 61.72 | 64.10 | 433,800 |
| 24/11/25 | 61.41 | 62.10 | 60.68 | 61.81 | 482,200 |
| 21/11/25 | 59.57 | 62.40 | 59.34 | 61.71 | 393,549 |
| 20/11/25 | 59.75 | 60.46 | 58.33 | 58.71 | 386,100 |
| 19/11/25 | 60.41 | 60.80 | 59.12 | 59.76 | 386,000 |
| 18/11/25 | 59.64 | 60.84 | 59.4001 | 60.25 | 344,588 |
| 17/11/25 | 61.54 | 61.715 | 59.36 | 59.45 | 342,009 |
| 14/11/25 | 61.55 | 62.00 | 60.75 | 61.60 | 460,294 |
| 13/11/25 | 61.88 | 62.57 | 61.505 | 62.22 | 449,031 |
|
|
||||
|
|
||||
|
|