| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.37▲ | 84.07▲ | 83.89▲ | 83.30▲ | 83.44▲ |
| MA10 | 84.27▲ | 83.73▲ | 83.56▲ | 85.19▼ | 80.61▲ |
| MA20 | 84.15▲ | 83.48▲ | 82.71▲ | 83.38▲ | 76.91▲ |
| MA50 | 83.74▲ | 82.85▲ | 84.62▼ | 79.36▲ | 74.07▲ |
| MA100 | 83.67▲ | 84.92▼ | 84.00▲ | 76.06▲ | 83.17▲ |
| MA200 | 82.82▲ | 83.71▲ | 82.37▲ | 73.22▲ | 80.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.097▲ | 0.334▲ | -0.430▼ | 1.055▲ |
| RSI | 59.932▲ | 60.410▲ | 57.166▲ | 55.241▲ | 59.454▲ |
| STOCH | 53.391 | 58.549 | 53.382 | 41.149 | 76.962 |
| WILL %R | -50.617 | -35.039 | -22.646▲ | -37.920 | -22.374▲ |
| CCI | 135.712▲ | 75.044 | 117.505▲ | 3.696 | 82.990 |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 05, 2026 12:01 AM
Across the recent three months, 5 analysts have shared their insights on Cabot (NYSE:CBT), expressing a variety of opinions spanning from bullish to bearish. The following table provides a quick ...
|
|
Friday, December 19, 2025 05:08 AM
Cabot Corp. (NYSE: CBT) is a chemicals and materials company with a $3.5 billion market cap and $3.7 billion in annual sales. The company is a global provider of chemical products, with revenue coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 84.16 | 85.36 | 82.77 | 84.39 | 578,012 |
| 08/06/26 | 82.49 | 83.28 | 81.345 | 82.92 | 606,341 |
| 05/06/26 | 82.58 | 83.56 | 80.64 | 80.88 | 327,864 |
| 04/06/26 | 85.72 | 85.75 | 82.82 | 83.04 | 400,866 |
| 03/06/26 | 86.80 | 87.485 | 84.79 | 85.27 | 440,014 |
| 02/06/26 | 87.02 | 88.48 | 86.80 | 87.30 | 373,479 |
| 01/06/26 | 87.12 | 87.8134 | 86.12 | 86.72 | 303,531 |
| 29/05/26 | 87.15 | 89.4599 | 87.07 | 87.51 | 401,872 |
| 28/05/26 | 85.71 | 88.51 | 84.12 | 87.71 | 460,942 |
| 27/05/26 | 85.00 | 86.31 | 84.74 | 86.12 | 670,078 |
|
|
||||
|
|
||||
|
|