| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.39▲ | 67.67▲ | 67.42▲ | 65.63▲ | 63.95▲ |
| MA10 | 68.37▲ | 67.15▲ | 66.75▲ | 64.64▲ | 65.89▲ |
| MA20 | 67.93▲ | 66.54▲ | 65.88▲ | 62.87▲ | 72.08▼ |
| MA50 | 67.16▲ | 65.62▲ | 65.00▲ | 66.46▲ | 77.17▼ |
| MA100 | 66.59▲ | 64.91▲ | 63.54▲ | 72.33▼ | 87.12▼ |
| MA200 | 65.85▲ | 63.29▲ | 62.92▲ | 75.33▼ | 79.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.187▲ | 0.256▲ | 0.928▲ | -0.352▼ |
| RSI | 75.701▲ | 82.085▲ | 78.768▲ | 63.673▲ | 43.671▼ |
| STOCH | 81.552▲ | 91.981▲ | 95.132▲ | 86.338▲ | 29.106 |
| WILL %R | -0.917▲ | -0.322▲ | -0.265▲ | -0.391▲ | -56.392 |
| CCI | 91.726 | 187.938▲ | 196.344▲ | 178.555▲ | -26.389 |
|
Friday, November 28, 2025 06:33 AM
Fintel reports that on November 28, 2025, JP Morgan maintained coverage of Cabot (NYSE:CBT) with a Underweight recommendation. Analyst Price Forecast Suggests 12.31% Upside As of November 17, 2025, ...
|
|
Tuesday, November 18, 2025 01:00 AM
BOSTON, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) today announced that its LITX ® 95F conductive carbon, an advanced material engineered for use in lithium-ion batteries for ...
|
|
Monday, November 17, 2025 04:06 PM
As of November 17, 2025, the average one-year price target for Cabot is $71.66/share. The forecasts range from a low of $65.65 to a high of $82.95. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 65.75 | 68.57 | 65.75 | 68.53 | 810,800 |
| 09/12/25 | 64.48 | 66.11 | 64.48 | 65.67 | 749,600 |
| 08/12/25 | 65.34 | 65.34 | 64.19 | 64.54 | 589,300 |
| 05/12/25 | 63.79 | 65.59 | 63.24 | 65.33 | 517,700 |
| 04/12/25 | 64.55 | 65.62 | 64.06 | 64.10 | 398,622 |
| 03/12/25 | 64.22 | 65.5055 | 63.72 | 64.54 | 440,136 |
| 02/12/25 | 63.67 | 64.29 | 63.04 | 63.95 | 550,100 |
| 01/12/25 | 62.47 | 64.15 | 62.01 | 63.32 | 517,100 |
| 28/11/25 | 63.02 | 63.25 | 61.78 | 62.57 | 317,400 |
| 26/11/25 | 63.46 | 64.38 | 63.25 | 63.80 | 454,300 |
|
|
||||
|
|
||||
|
|