| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.16▼ | 71.13▼ | 71.09▼ | 71.12▼ | 71.28▼ |
| MA10 | 71.19▼ | 71.13▼ | 71.22▼ | 70.15▲ | 75.28▼ |
| MA20 | 71.17▼ | 71.25▼ | 71.25▼ | 71.78▼ | 76.07▼ |
| MA50 | 71.12▼ | 71.33▼ | 70.81▲ | 76.29▼ | 81.87▼ |
| MA100 | 71.21▼ | 70.63▲ | 70.47▲ | 76.32▼ | 88.16▼ |
| MA200 | 71.26▼ | 70.80▲ | 73.33▼ | 79.12▼ | 79.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.070▼ | 0.320▲ | -0.421▼ |
| RSI | 40.628▼ | 44.868▼ | 48.151▼ | 40.511▼ | 38.325▼ |
| STOCH | 38.314 | 25.749 | 14.947▼ | 73.039 | 25.392 |
| WILL %R | -83.929▼ | -93.478▼ | -93.478▼ | -37.568 | -73.446 |
| CCI | -169.644▼ | -53.814 | -97.240 | 47.304 | -89.388 |
|
Tuesday, October 28, 2025 04:10 AM
Cabot (NYSE:CBT) has had a rough month with its share price down 8.0%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term ...
|
|
Thursday, October 23, 2025 05:29 AM
Cabot Corporation shows weak fundamentals, declining volumes, and bearish technicals with rising risk and tariff uncertainty. Read why CBT stock is downgraded to sell.
|
|
Thursday, October 23, 2025 02:21 AM
Cabot Corporation shows strong fundamentals, solid growth, a well-covered dividend, and an $80 target for 15%+ upside. Read why CBT stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 71.57 | 71.86 | 70.95 | 71.07 | 294,500 |
| 24/10/25 | 71.48 | 71.83 | 71.05 | 71.34 | 264,300 |
| 23/10/25 | 71.88 | 72.37 | 70.90 | 71.10 | 245,800 |
| 22/10/25 | 71.09 | 72.24 | 70.97 | 71.04 | 268,600 |
| 21/10/25 | 70.48 | 71.55 | 70.33 | 71.05 | 295,091 |
| 20/10/25 | 69.97 | 70.66 | 69.56 | 70.61 | 269,532 |
| 17/10/25 | 69.10 | 69.74 | 68.67 | 69.65 | 373,200 |
| 16/10/25 | 68.60 | 69.58 | 67.68 | 69.12 | 531,100 |
| 15/10/25 | 68.58 | 69.62 | 68.03 | 68.45 | 632,000 |
| 14/10/25 | 68.06 | 68.30 | 66.50 | 68.09 | 924,600 |
|
|
||||
|
|
||||
|
|