Cabot Corporation (CBT) Stock Price

67.76 ▼ -0.98 (-1.43%)
Open: 68.55 Vol: 372.77K Day's range: 66.99 - 68.85 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.57▲ 67.39▲ 67.39▲ 70.06▼ 73.15▼
MA10 67.50▲ 67.36▲ 67.98▼ 72.78▼ 72.92▼
MA20 67.42▲ 68.19▼ 68.72▼ 74.17▼ 68.87▼
MA50 67.31▲ 69.07▼ 71.47▼ 72.72▼ 73.40▼
MA100 67.92▼ 71.77▼ 73.46▼ 69.03▼ 85.45▼
MA200 68.66▼ 73.55▼ 74.27▼ 72.84▼ 79.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.034▲ 0.008▲ -1.061▼ 0.533▲
RSI 68.785▲ 42.891▼ 33.717▼ 30.469▼ 42.575▼
STOCH 79.815     30.335     12.271▼ 23.697     49.390    
WILL %R -2.128▲ -65.179     -76.923▼ -92.191▼ -78.950▼
CCI 237.600▲ -6.440     -63.429     -160.188▼ -61.457    
Latest Filters Detected On CBT
▼ BREAK $CBT Price Breaks 30 Days Low Set Alert
▼ BREAK $CBT Price Breaks 20 Days Low Set Alert
▼ BREAK $CBT Price Breaks 10 Days Low Set Alert
Cabot Corporation News
Cabot Corporation (CBT) Expands Circular Reinforcing Carbon Production to Asia Pacific
Friday, February 20, 2026 04:43 AM
Cabot Corporation (NYSE:CBT) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. Cabot Corporation (NYSE:CBT) is among the best chemical stocks. TheFly reported on February 5 ...
Cabot Corporation Announces Production Capabilities in Asia Pacific for Circular Reinforcing Carbons Powered by its EVOLVE Sustainable Solutions Technology Platform
Wednesday, February 18, 2026 06:00 AM
BOSTON, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Cabot Corporation (CBT) (NYSE: CBT) today announced the availability to produce in Asia Pacific its circular reinforcing carbons powered by its EVOLVE ...
Cabot Corporation Announces Production Capabilities in Asia Pacific for Circular Reinforcing Carbons Powered by its EVOLVE Sustainable Solutions Technology Platform
Wednesday, February 18, 2026 01:00 AM
Company now has capabilities across key regions to advance sustainable offerings BOSTON, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) today announced the availability to produce in ...
CBT historical stock data
date open high low close volume
11/03/26 68.55 68.85 66.99 67.76 372,768
10/03/26 69.50 70.37 68.66 68.74 370,790
09/03/26 69.41 69.99 68.15 69.78 450,062
06/03/26 73.25 73.685 69.685 70.02 444,436
05/03/26 74.52 75.74 73.96 74.02 454,800
04/03/26 74.92 75.225 73.24 74.87 441,588
03/03/26 73.98 74.765 71.88 74.40 373,835
02/03/26 75.03 76.60 74.67 76.26 403,500
27/02/26 74.52 76.51 74.38 76.14 339,500
26/02/26 76.08 76.30 74.50 75.81 386,900
Quote Details
52wk Low:58.33
52wk High:84.885
Vol:372.77K
Avg Vol(3m):7.3M
1Y Chng:-19.43%
1M Chng:-5.22%
Add to Watch List
More Information
Index N/A
Market Cap. 3.59B