| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▼ | 54.80▼ | 54.82▼ | 55.05▼ | 53.64▲ |
| MA10 | 54.75▼ | 54.86▼ | 54.85▼ | 54.52▲ | 52.47▲ |
| MA20 | 54.81▼ | 55.02▼ | 55.02▼ | 53.28▲ | 51.63▲ |
| MA50 | 54.85▼ | 55.10▼ | 55.04▼ | 52.11▲ | 53.62▲ |
| MA100 | 54.94▼ | 54.99▼ | 53.79▲ | 51.62▲ | 56.97▼ |
| MA200 | 55.08▼ | 53.68▲ | 52.74▲ | 52.52▲ | 54.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.056▼ | 0.153▲ | 0.684▲ |
| RSI | 41.478▼ | 41.827▼ | 44.219▼ | 61.335▲ | 57.645▲ |
| STOCH | 33.708 | 20.928 | 37.783 | 78.684 | 84.601▲ |
| WILL %R | -61.667 | -65.801 | -71.786 | -25.787 | -14.089▲ |
| CCI | -24.642 | -88.999 | -84.290 | 58.892 | 161.737▲ |
| CDL | $CBSH Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 16, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
|
Monday, June 15, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 55.04 | 55.495 | 54.55 | 54.73 | 2,124,086 |
| 17/06/26 | 55.09 | 55.735 | 54.32 | 54.72 | 1,750,305 |
| 16/06/26 | 54.99 | 55.52 | 54.85 | 55.25 | 1,129,393 |
| 15/06/26 | 55.75 | 56.00 | 54.62 | 54.72 | 1,189,433 |
| 12/06/26 | 55.39 | 55.865 | 55.255 | 55.82 | 1,136,008 |
| 11/06/26 | 54.75 | 55.26 | 54.42 | 55.08 | 1,046,126 |
| 10/06/26 | 53.99 | 54.905 | 53.97 | 54.56 | 1,679,922 |
| 09/06/26 | 53.56 | 54.855 | 53.56 | 53.88 | 1,988,642 |
| 08/06/26 | 53.05 | 53.72 | 53.05 | 53.41 | 1,304,393 |
| 05/06/26 | 52.46 | 53.34 | 52.355 | 53.05 | 1,199,526 |
|
|
||||
|
|
||||
|
|