Commerce Bancshares, Inc (CBSH) Stock Price

58.38 ▼ -0.42 (-0.71%)
Open: 59.04 Vol: 992.15K Day's range: 58.31 - 59.38 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.37▲ 58.58▼ 58.55▼ 59.06▼ 59.22▼
MA10 58.40▲ 58.61▼ 58.71▼ 59.30▼ 58.41▼
MA20 58.54▼ 58.80▼ 58.91▼ 59.42▼ 55.23▲
MA50 58.60▼ 59.11▼ 59.53▼ 58.26▲ 53.56▲
MA100 58.76▼ 59.54▼ 59.47▼ 54.87▲ 56.92▲
MA200 58.92▼ 59.48▼ 59.30▼ 53.40▲ 54.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.035▼ -0.229▼ 0.509▲
RSI 38.366▼ 31.621▼ 29.766▼ 44.786▼ 60.652▲
STOCH 17.322▼ 15.254▼ 7.539▼ 42.545     79.385    
WILL %R -75.000▼ -91.121▼ -91.121▼ -96.774▼ -22.482▲
CCI -45.441     -172.732▼ -136.677▼ -108.526▼ 58.536    
Latest Filters Detected On CBSH
CDL $CBSH Engulfing Candlestick Pattern Detected Set Alert
Commerce Bancshares, Inc News
CBSH historical stock data
date open high low close volume
21/08/26 59.04 59.38 58.31 58.38 992,145
20/08/26 58.71 59.34 58.46 58.80 827,800
19/08/26 59.61 59.75 58.785 58.87 819,990
18/08/26 60.09 60.09 59.48 59.56 980,009
17/08/26 60.11 60.48 59.63 59.71 809,639
14/08/26 60.09 60.48 59.83 60.27 684,419
13/08/26 59.97 60.48 59.70 60.00 667,219
12/08/26 58.95 59.71 58.83 59.71 839,195
11/08/26 58.68 59.34 58.68 59.02 727,758
10/08/26 59.02 59.31 58.47 58.65 994,540
Quote Details
52wk Low:46.986
52wk High:60.92
Vol:992.15K
Avg Vol(3m):22.5M
1Y Chng:+1.74%
1M Chng:-0.19%
Add to Watch List