| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.63▲ | 57.63▲ | 57.62▲ | 56.58▲ | 54.72▲ |
| MA10 | 57.63▲ | 57.62▲ | 57.56▲ | 55.81▲ | 53.14▲ |
| MA20 | 57.59▲ | 57.50▲ | 57.23▲ | 54.38▲ | 51.76▲ |
| MA50 | 57.59▲ | 56.86▲ | 56.08▲ | 52.69▲ | 53.53▲ |
| MA100 | 57.54▲ | 56.00▲ | 55.36▲ | 51.81▲ | 56.93▲ |
| MA200 | 57.26▲ | 55.18▲ | 53.70▲ | 52.49▲ | 54.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.017▼ | 0.287▲ | 0.864▲ |
| RSI | 63.507▲ | 66.193▲ | 70.828▲ | 74.793▲ | 65.054▲ |
| STOCH | 52.238 | 49.926 | 75.313 | 82.403▲ | 90.109▲ |
| WILL %R | -19.277▲ | -13.913▲ | -7.111▲ | -2.869▲ | -1.359▲ |
| CCI | 167.420▲ | 121.449▲ | 105.917▲ | 184.776▲ | 193.513▲ |
| ▲ RSI&STOCH | $CBSH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 10 Days High | Set Alert |
| CDL | $CBSH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CBSH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
|
Saturday, May 16, 2026 01:21 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) in Q1 CY2026, with sales up 10.5% year on year to $475.7 million. Its GAAP profit of $0.96 per share was 16.5% above analysts’ consensus ...
|
|
Thursday, April 23, 2026 05:00 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 57.705 | 57.93 | 57.40 | 57.79 | 2,129,608 |
| 25/06/26 | 56.54 | 57.765 | 56.5321 | 57.44 | 1,193,788 |
| 24/06/26 | 55.96 | 56.78 | 55.95 | 56.62 | 1,257,692 |
| 23/06/26 | 55.20 | 56.065 | 54.95 | 55.96 | 910,810 |
| 22/06/26 | 54.87 | 55.55 | 54.86 | 55.08 | 1,057,898 |
| 18/06/26 | 55.04 | 55.495 | 54.55 | 54.73 | 2,124,086 |
| 17/06/26 | 55.09 | 55.735 | 54.32 | 54.72 | 1,750,305 |
| 16/06/26 | 54.99 | 55.52 | 54.85 | 55.25 | 1,129,393 |
| 15/06/26 | 55.75 | 56.00 | 54.62 | 54.72 | 1,189,433 |
| 12/06/26 | 55.39 | 55.865 | 55.255 | 55.82 | 1,136,008 |
|
|
||||
|
|
||||
|
|