| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.16▼ | 56.13▼ | 56.16▼ | 55.68▲ | 55.57▲ |
| MA10 | 56.14▼ | 56.20▼ | 56.25▼ | 55.29▲ | 56.80▼ |
| MA20 | 56.13▼ | 56.27▼ | 55.96▲ | 55.09▲ | 57.48▼ |
| MA50 | 56.18▼ | 55.83▲ | 55.63▲ | 56.81▼ | 54.08▲ |
| MA100 | 56.22▼ | 55.53▲ | 55.00▲ | 57.16▼ | 56.51▼ |
| MA200 | 56.00▲ | 54.99▲ | 55.55▲ | 54.38▲ | 54.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.052▼ | -0.029▼ | 0.281▲ | -0.503▼ |
| RSI | 42.731▼ | 49.751▼ | 53.788▲ | 52.583▲ | 50.242▲ |
| STOCH | 55.326 | 37.320 | 50.930 | 71.616 | 23.533 |
| WILL %R | -87.805▼ | -66.265 | -37.671 | -17.834▲ | -65.276 |
| CCI | -77.244 | -42.595 | -40.915 | 120.077▲ | -74.751 |
| CDL | $CBSH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 04:22 AM
Commerce Bancshares, Inc. Tuesday reported higher third-quarter profit, primarily helped by growth in net interest income. Net Profit increased to $154.99 million or $1.08 per sha ...
|
|
Tuesday, October 20, 2026 03:14 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) in Q3 2026, with sales up 11.5% year on year to $494.3 million. Its GAAP profit of $1.08 per share was 1.2% above analysts’ consensus ...
|
|
Sunday, October 18, 2026 08:02 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) will be reporting earnings this Tuesday before market hours. Here’s what investors should know. Commerce Bancshares beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 56.25 | 56.63 | 55.79 | 56.07 | 937,689 |
| 22/10/26 | 55.06 | 56.60 | 54.975 | 56.51 | 1,062,177 |
| 21/10/26 | 55.45 | 55.97 | 54.94 | 55.14 | 1,129,193 |
| 20/10/26 | 55.11 | 56.08 | 55.04 | 55.58 | 1,118,400 |
| 19/10/26 | 55.46 | 56.03 | 55.03 | 55.11 | 805,800 |
| 16/10/26 | 55.84 | 56.47 | 55.24 | 55.69 | 972,267 |
| 15/10/26 | 54.80 | 55.63 | 54.60 | 55.56 | 820,000 |
| 14/10/26 | 53.66 | 54.47 | 53.59 | 54.42 | 963,500 |
| 13/10/26 | 54.83 | 54.98 | 54.06 | 54.29 | 1,138,105 |
| 12/10/26 | 54.29 | 54.74 | 54.28 | 54.57 | 823,200 |
|
|
||||
|
|
||||
|
|