| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 52.25▼ | 52.28▼ | 52.19▲ | 51.89▲ |
| MA10 | 52.25▼ | 52.28▼ | 52.22▼ | 52.01▲ | 50.96▲ |
| MA20 | 52.27▼ | 52.21▲ | 52.10▲ | 51.82▲ | 51.46▲ |
| MA50 | 52.29▼ | 52.18▲ | 52.21▲ | 50.75▲ | 55.27▼ |
| MA100 | 52.23▼ | 52.19▲ | 51.70▲ | 51.64▲ | 59.19▼ |
| MA200 | 52.09▲ | 51.74▲ | 51.69▲ | 53.95▼ | 56.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.019▲ | 0.010▲ | 0.502▲ |
| RSI | 41.617▼ | 50.939▲ | 51.722▲ | 56.250▲ | 49.256▼ |
| STOCH | 22.917 | 48.732 | 77.572 | 79.200 | 76.169 |
| WILL %R | -79.412▼ | -34.307 | -25.543 | -23.090▲ | -29.593 |
| CCI | -98.268 | 1.971 | 50.322 | 66.147 | 94.128 |
| MA | $CBSH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 12:47 PM
Commerce Bancshares, Inc. (NASDAQ: CBSH, or the "Company") announced that Visa Inc. ("Visa") has accepted the Company’s tender of its 411,723 shares of Visa Class B-2 common stock in exchange for a ...
|
|
Thursday, April 23, 2026 05:00 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock.
|
|
Thursday, April 23, 2026 02:30 AM
As publicly announced, the Annual Meeting of Shareholders will be held on Friday, April 24, 2026 at 9:30 a.m. Central Time. Shareholders of record as of the close of business on the record date of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 51.79 | 52.45 | 51.69 | 52.22 | 901,843 |
| 28/05/26 | 51.80 | 52.2199 | 51.465 | 52.01 | 1,135,869 |
| 27/05/26 | 52.46 | 52.49 | 51.74 | 51.95 | 796,278 |
| 26/05/26 | 52.37 | 53.00 | 52.17 | 52.41 | 872,888 |
| 22/05/26 | 52.24 | 52.50 | 51.97 | 52.37 | 935,285 |
| 21/05/26 | 52.03 | 52.57 | 49.6219 | 52.19 | 1,186,650 |
| 20/05/26 | 51.88 | 52.64 | 51.43 | 52.27 | 1,044,536 |
| 19/05/26 | 51.93 | 52.28 | 51.42 | 51.78 | 991,146 |
| 18/05/26 | 51.08 | 52.035 | 51.04 | 51.91 | 1,006,516 |
| 15/05/26 | 51.22 | 51.39 | 50.47 | 50.95 | 1,384,137 |
|
|
||||
|
|
||||
|
|