| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.60▼ | 61.36▼ | 61.38▼ | 60.97▲ | 58.81▲ |
| MA10 | 61.57▼ | 61.35▼ | 61.13▲ | 60.53▲ | 60.49▲ |
| MA20 | 61.48▼ | 61.05▲ | 60.98▲ | 58.94▲ | 62.46▼ |
| MA50 | 61.39▼ | 60.84▲ | 60.86▲ | 61.02▲ | 62.05▼ |
| MA100 | 61.11▲ | 60.78▲ | 59.78▲ | 63.20▼ | 55.93▲ |
| MA200 | 60.93▲ | 59.58▲ | 59.84▲ | 63.39▼ | 58.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.065▲ | 0.412▲ | -0.548▼ |
| RSI | 41.097▼ | 54.624▲ | 54.540▲ | 54.441▲ | 48.345▼ |
| STOCH | 73.851 | 74.489 | 89.779▲ | 65.061 | 39.485 |
| WILL %R | -97.917▼ | -26.857 | -21.461▲ | -19.716▲ | -46.848 |
| CCI | -90.104 | 66.952 | 83.422 | 74.300 | -34.375 |
|
Monday, April 28, 2025 05:00 PM
CBSH opened at $61.03 on Thursday. The firm has a market cap of $8.18 billion, a P/E ratio of 15.22, a price-to-earnings-growth ratio of 2.13 and a beta of 0.71. Commerce Bancshares has a 52-week ...
|
|
Sunday, April 27, 2025 05:00 PM
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.71 | 61.76 | 60.01 | 61.29 | 284,758 |
| 30/04/25 | 60.29 | 60.91 | 59.56 | 60.74 | 729,900 |
| 29/04/25 | 61.21 | 61.51 | 60.31 | 61.22 | 312,764 |
| 28/04/25 | 60.81 | 61.27 | 60.35 | 61.03 | 358,800 |
| 25/04/25 | 60.72 | 61.21 | 60.37 | 60.56 | 449,200 |
| 24/04/25 | 60.10 | 61.44 | 59.87 | 61.37 | 407,400 |
| 23/04/25 | 61.19 | 62.82 | 60.10 | 60.38 | 546,200 |
| 22/04/25 | 59.03 | 60.42 | 58.86 | 60.09 | 512,900 |
| 21/04/25 | 59.81 | 59.82 | 58.38 | 58.73 | 724,400 |
| 17/04/25 | 60.29 | 61.19 | 59.32 | 59.90 | 978,200 |
|
|
||||
|
|
||||
|
|