| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▲ | 51.32▲ | 51.37▲ | 51.04▲ | 50.21▲ |
| MA10 | 51.45▲ | 51.38▲ | 51.11▲ | 50.84▲ | 50.18▲ |
| MA20 | 51.35▲ | 51.10▲ | 51.04▲ | 50.20▲ | 51.81▼ |
| MA50 | 51.35▲ | 51.23▲ | 51.02▲ | 50.49▲ | 56.41▼ |
| MA100 | 51.15▲ | 51.03▲ | 50.78▲ | 51.90▼ | 59.33▼ |
| MA200 | 51.01▲ | 50.70▲ | 49.56▲ | 55.30▼ | 57.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.039▲ | 0.064▲ | 0.159▲ | 0.234▲ |
| RSI | 60.596▲ | 58.598▲ | 56.834▲ | 59.841▲ | 45.734▼ |
| STOCH | 70.216 | 59.403 | 76.370 | 52.816 | 34.473 |
| WILL %R | -17.857▲ | -20.270▲ | -18.634▲ | -21.371▲ | -50.253 |
| CCI | 87.224 | 54.248 | 90.873 | 142.915▲ | -3.930 |
|
Thursday, April 23, 2026 11:12 AM
As publicly announced, the Annual Meeting of Shareholders will be held on Friday, April 24, 2026 at 9:30 a.m. Central Time. Shareholders of record as of the close of business on the record date of ...
|
|
Tuesday, April 21, 2026 06:26 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) in Q1 CY2026, with sales up 10.5% year on year to $475.7 million. Its GAAP profit of $0.96 per share was 16.5% above analysts’ consensus ...
|
|
Sunday, April 19, 2026 11:39 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) will be reporting results this Tuesday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 50.86 | 51.80 | 50.81 | 51.50 | 931,603 |
| 22/04/26 | 50.83 | 51.00 | 50.19 | 50.60 | 1,323,963 |
| 21/04/26 | 51.32 | 51.79 | 50.012 | 50.59 | 2,003,877 |
| 20/04/26 | 51.01 | 52.03 | 50.51 | 51.40 | 1,419,923 |
| 17/04/26 | 50.89 | 51.705 | 50.28 | 51.13 | 2,175,280 |
| 16/04/26 | 50.54 | 50.835 | 50.23 | 50.45 | 1,260,097 |
| 15/04/26 | 50.72 | 51.009 | 50.31 | 50.69 | 895,787 |
| 14/04/26 | 50.62 | 50.985 | 50.38 | 50.68 | 911,552 |
| 13/04/26 | 50.47 | 50.94 | 50.08 | 50.91 | 1,158,109 |
| 10/04/26 | 51.04 | 51.04 | 50.39 | 50.48 | 1,060,960 |
|
|
||||
|
|
||||
|
|