| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.65▲ | 55.57▲ | 55.61▲ | 55.85▼ | 55.52▲ |
| MA10 | 55.63▲ | 55.60▲ | 55.58▲ | 55.71▲ | 55.90▼ |
| MA20 | 55.57▲ | 55.56▲ | 55.61▲ | 55.62▲ | 57.35▼ |
| MA50 | 55.58▲ | 55.68▲ | 55.68▲ | 55.92▼ | 54.31▲ |
| MA100 | 55.55▲ | 55.73▲ | 55.65▲ | 57.33▼ | 56.17▼ |
| MA200 | 55.59▲ | 55.70▲ | 55.35▲ | 54.53▲ | 54.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.014▲ | 0.067▲ | -0.445▼ |
| RSI | 72.299▲ | 56.435▲ | 52.398▲ | 50.632▲ | 49.371▼ |
| STOCH | 82.724▲ | 60.049 | 72.951 | 38.252 | 30.746 |
| WILL %R | -3.333▲ | -1.923▲ | -32.895 | -58.626 | -67.811 |
| CCI | 147.563▲ | 136.600▲ | 183.667▲ | -17.884 | -43.344 |
|
Friday, October 30, 2026 08:38 AM
Vanguard Capital Management holds 7,417,389 shares of Commerce Bancshares Inc/MO common stock. Percentage of outstanding shares: This s ...
|
|
Tuesday, October 20, 2026 03:14 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) met Wall Street’s revenue expectations in Q3 2026, with sales up 11.5% year on year to $494.3 million. Its GAAP profit of $1.08 per share was ...
|
|
Sunday, October 18, 2026 08:10 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) will be reporting earnings this Tuesday before market hours. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 55.79 | 55.86 | 55.21 | 55.74 | 532,500 |
| 12/11/26 | 55.90 | 55.90 | 55.31 | 55.57 | 671,788 |
| 11/11/26 | 55.93 | 55.965 | 55.36 | 55.89 | 823,111 |
| 10/11/26 | 56.07 | 56.53 | 55.64 | 56.03 | 717,500 |
| 09/11/26 | 55.39 | 56.71 | 55.1462 | 56.03 | 1,293,805 |
| 06/11/26 | 54.75 | 55.40 | 54.68 | 55.04 | 856,600 |
| 05/11/26 | 56.85 | 57.49 | 54.90 | 55.22 | 968,557 |
| 04/11/26 | 56.61 | 57.39 | 55.75 | 56.16 | 1,119,495 |
| 03/11/26 | 55.51 | 56.17 | 55.365 | 55.63 | 1,239,181 |
| 02/11/26 | 55.23 | 56.035 | 55.23 | 55.80 | 1,446,547 |
|
|
||||
|
|
||||
|
|