| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.98▲ | 57.98▲ | 58.06▼ | 58.08▼ | 55.88▲ |
| MA10 | 57.93▲ | 58.05▼ | 58.26▼ | 57.02▲ | 53.89▲ |
| MA20 | 57.98▲ | 58.31▼ | 58.26▼ | 55.66▲ | 51.99▲ |
| MA50 | 58.07▼ | 58.19▼ | 57.72▲ | 53.27▲ | 53.46▲ |
| MA100 | 58.25▼ | 57.57▲ | 56.49▲ | 51.96▲ | 56.92▲ |
| MA200 | 58.29▼ | 56.37▲ | 54.59▲ | 52.51▲ | 54.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.055▼ | -0.109▼ | 0.224▲ | 0.950▲ |
| RSI | 53.979▲ | 46.110▼ | 50.063▲ | 68.930▲ | 65.563▲ |
| STOCH | 59.771 | 25.444 | 19.275▼ | 88.545▲ | 90.176▲ |
| WILL %R | -29.577 | -80.000▼ | -73.260 | -24.131▲ | -10.545▲ |
| CCI | 128.906▲ | -50.328 | -74.875 | 99.541 | 182.008▲ |
|
Tuesday, June 23, 2026 06:45 AM
ST. LOUIS--(BUSINESS WIRE)--As publicly announced, the annual meeting will be held on Friday, April 25, 2025 at 9:30 a.m. Central Time. Shareholders as of the close of business on the record date of ...
|
|
Monday, June 15, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with M&T ...
|
|
Thursday, April 23, 2026 02:30 AM
As publicly announced, the Annual Meeting of Shareholders will be held on Friday, April 24, 2026 at 9:30 a.m. Central Time. Shareholders of record as of the close of business on the record date of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 59.115 | 59.21 | 57.79 | 58.03 | 1,222,548 |
| 01/07/26 | 57.75 | 58.91 | 57.53 | 58.74 | 1,242,706 |
| 30/06/26 | 57.88 | 58.35 | 57.63 | 57.75 | 1,227,697 |
| 29/06/26 | 57.99 | 58.42 | 57.535 | 58.09 | 1,289,024 |
| 26/06/26 | 57.705 | 57.93 | 57.40 | 57.79 | 2,129,608 |
| 25/06/26 | 56.54 | 57.765 | 56.5321 | 57.44 | 1,193,788 |
| 24/06/26 | 55.96 | 56.78 | 55.95 | 56.62 | 1,257,692 |
| 23/06/26 | 55.20 | 56.065 | 54.95 | 55.96 | 910,810 |
| 22/06/26 | 54.87 | 55.55 | 54.86 | 55.08 | 1,057,898 |
| 18/06/26 | 55.04 | 55.495 | 54.55 | 54.73 | 2,124,086 |
|
|
||||
|
|
||||
|
|