| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.05▲ | 56.94▲ | 56.92▲ | 57.79▼ | 58.02▼ |
| MA10 | 56.98▲ | 56.92▲ | 57.13▼ | 58.02▼ | 58.70▼ |
| MA20 | 56.94▲ | 57.19▼ | 57.40▼ | 58.06▼ | 56.61▲ |
| MA50 | 56.90▲ | 57.70▼ | 57.97▼ | 58.73▼ | 53.67▲ |
| MA100 | 57.07▼ | 57.97▼ | 58.01▼ | 56.29▲ | 56.95▲ |
| MA200 | 57.34▼ | 58.03▼ | 58.54▼ | 54.08▲ | 54.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | -0.031▼ | -0.100▼ | -0.071▼ |
| RSI | 62.307▲ | 43.631▼ | 40.474▼ | 38.040▼ | 53.880▲ |
| STOCH | 84.236▲ | 53.861 | 18.380▼ | 46.743 | 41.516 |
| WILL %R | -26.415 | -55.294 | -69.106 | -82.041▼ | -58.030 |
| CCI | 116.954▲ | 35.689 | -48.759 | -144.565▼ | -56.312 |
| CDL | $CBSH Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 12:19 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.9% year on year to $501.3 million. Its non-GAAP ...
|
|
Monday, July 06, 2026 03:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
|
Monday, July 06, 2026 10:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 57.41 | 57.48 | 56.68 | 57.09 | 2,651,000 |
| 17/09/26 | 57.71 | 57.92 | 57.06 | 57.45 | 703,664 |
| 16/09/26 | 58.28 | 58.50 | 56.65 | 57.28 | 1,336,600 |
| 15/09/26 | 58.92 | 58.99 | 58.46 | 58.50 | 627,311 |
| 14/09/26 | 58.34 | 59.10 | 58.34 | 58.65 | 980,400 |
| 11/09/26 | 58.47 | 58.85 | 57.93 | 58.25 | 786,000 |
| 10/09/26 | 58.27 | 58.31 | 57.66 | 58.29 | 1,326,000 |
| 09/09/26 | 57.95 | 58.35 | 57.56 | 58.09 | 813,900 |
| 08/09/26 | 58.84 | 59.09 | 58.22 | 58.27 | 1,151,000 |
| 04/09/26 | 58.03 | 58.57 | 57.945 | 58.365 | 593,888 |
|
|
||||
|
|
||||
|
|