| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.47▼ | 52.55▼ | 52.57▼ | 53.21▼ |
| MA10 | 52.41▲ | 52.58▼ | 52.54▼ | 53.34▼ | 53.17▼ |
| MA20 | 52.43▲ | 52.57▼ | 52.52▼ | 53.53▼ | 54.41▼ |
| MA50 | 52.58▼ | 52.52▼ | 53.26▼ | 53.15▼ | 58.88▼ |
| MA100 | 52.56▼ | 53.38▼ | 53.73▼ | 54.78▼ | 59.69▼ |
| MA200 | 52.53▼ | 53.79▼ | 53.38▼ | 58.59▼ | 57.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | 0.041▲ | -0.185▼ | 0.175▲ |
| RSI | 48.835▼ | 46.513▼ | 44.193▼ | 44.455▼ | 38.547▼ |
| STOCH | 75.417 | 26.351 | 39.759 | 16.334▼ | 51.816 |
| WILL %R | -33.333 | -69.136 | -72.826 | -80.000▼ | -65.693 |
| CCI | 103.425▲ | -47.666 | -79.828 | -85.385 | -99.434 |
|
Wednesday, January 28, 2026 09:10 AM
Commerce Bancshares's fourth-quarter profits were $140.7 million. Kansas City-based Commerce Bancshares Inc. (Nasdaq: CBSH) delivered a 3.3% increase in fourth-quarter profits.
|
|
Thursday, January 22, 2026 08:14 AM
Commerce Bancshares stock is still a "Buy" amid resilient Q4 growth and strong credit. Here's what investors need to know.
|
|
Thursday, January 22, 2026 07:09 AM
Commerce Bancshares, Inc. (NASDAQ:CBSH) posted fourth-quarter results on Thursday that came in just ahead of market expectations, helped by record revenue supported by both interest income and fees.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 52.90 | 53.02 | 52.26 | 52.46 | 342,816 |
| 29/01/26 | 52.96 | 53.15 | 52.21 | 52.87 | 1,441,200 |
| 28/01/26 | 52.02 | 53.00 | 51.56 | 52.66 | 1,761,500 |
| 27/01/26 | 52.83 | 53.02 | 52.04 | 52.09 | 1,215,100 |
| 26/01/26 | 53.05 | 53.29 | 52.39 | 52.78 | 1,366,200 |
| 23/01/26 | 54.24 | 54.40 | 52.98 | 53.21 | 1,671,400 |
| 22/01/26 | 54.38 | 56.06 | 54.18 | 54.43 | 1,718,800 |
| 21/01/26 | 53.77 | 55.50 | 53.69 | 55.11 | 1,499,200 |
| 20/01/26 | 53.91 | 54.44 | 53.42 | 53.48 | 947,700 |
| 16/01/26 | 54.28 | 54.62 | 53.97 | 54.29 | 1,371,000 |
|
|
||||
|
|
||||
|
|