| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.33▼ | 51.18▲ | 51.01▲ | 50.39▲ | 48.92▲ |
| MA10 | 51.32▼ | 50.98▲ | 50.95▲ | 49.57▲ | 50.87▲ |
| MA20 | 51.25▲ | 50.94▲ | 50.58▲ | 48.72▲ | 52.03▼ |
| MA50 | 50.99▲ | 50.41▲ | 49.85▲ | 51.11▲ | 56.90▼ |
| MA100 | 50.96▲ | 49.76▲ | 49.06▲ | 52.13▼ | 59.43▼ |
| MA200 | 50.66▲ | 48.96▲ | 49.28▲ | 55.92▼ | 57.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.023▲ | 0.029▲ | 0.490▲ | -0.008▼ |
| RSI | 70.043▲ | 69.027▲ | 71.310▲ | 62.768▲ | 44.835▼ |
| STOCH | 72.690 | 81.781▲ | 74.468 | 87.644▲ | 20.133 |
| WILL %R | -27.778 | -5.618▲ | -3.460▲ | -1.253▲ | -52.237 |
| CCI | 48.637 | 159.028▲ | 126.668▲ | 147.004▲ | -30.231 |
| MA | $CBSH Price Crossed Above MA(50) | Set Alert |
|
Wednesday, March 25, 2026 09:38 PM
Keeping that in mind, here is one stock where the poor sentiment is creating a buying opportunity and two facing legitimate challenges. Two Stocks to Sell: Commerce Bancshares (CBSH) One-Month Return ...
|
|
Wednesday, March 18, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 08, 2026 06:23 PM
Commerce Bancshares, Inc. (NASDAQ:CBSH) is included among the Dividend Kings List: Top 15 Stocks. On March 2, Morgan Stanley analyst Manan Gosalia lowered the firm’s price recommendation on Commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 50.69 | 51.37 | 50.48 | 51.32 | 292,384 |
| 08/04/26 | 50.76 | 51.365 | 50.72 | 50.80 | 1,280,556 |
| 07/04/26 | 49.81 | 50.49 | 49.80 | 49.97 | 1,093,377 |
| 06/04/26 | 49.66 | 50.20 | 49.55 | 49.97 | 806,405 |
| 02/04/26 | 49.09 | 49.94 | 48.74 | 49.88 | 829,680 |
| 01/04/26 | 49.26 | 49.88 | 49.21 | 49.28 | 858,430 |
| 31/03/26 | 48.82 | 49.67 | 48.409 | 49.20 | 1,255,570 |
| 30/03/26 | 48.20 | 48.65 | 48.02 | 48.22 | 815,216 |
| 27/03/26 | 48.71 | 48.71 | 48.00 | 48.07 | 743,871 |
| 26/03/26 | 48.37 | 49.04 | 48.37 | 48.99 | 705,029 |
|
|
||||
|
|
||||
|
|