| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.34▲ | 54.34▲ | 54.29▲ | 54.57▼ | 56.29▼ |
| MA10 | 54.36▲ | 54.27▲ | 54.37▼ | 54.89▼ | 57.56▼ |
| MA20 | 54.35▲ | 54.37▼ | 54.15▲ | 55.89▼ | 57.15▼ |
| MA50 | 54.28▲ | 54.24▲ | 54.57▼ | 57.63▼ | 53.87▲ |
| MA100 | 54.35▲ | 54.58▼ | 55.15▼ | 56.84▼ | 56.77▼ |
| MA200 | 54.16▲ | 55.28▼ | 56.56▼ | 54.27▲ | 54.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.049▲ | -0.087▼ | -0.551▼ |
| RSI | 54.588▲ | 54.483▲ | 49.579▼ | 34.475▼ | 42.771▼ |
| STOCH | 31.529 | 71.899 | 45.479 | 35.822 | 21.683 |
| WILL %R | -56.250 | -54.310 | -35.455 | -73.412 | -87.887▼ |
| CCI | 23.474 | 56.834 | 29.368 | -100.173▼ | -194.273▼ |
|
Sunday, October 04, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Commerce Bancshares ...
|
|
Sunday, October 04, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Commerce Bancshares ...
|
|
Thursday, July 16, 2026 12:19 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.9% year on year to $501.3 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 54.42 | 54.465 | 54.08 | 54.39 | 773,221 |
| 08/10/26 | 53.91 | 54.76 | 53.6512 | 54.61 | 665,536 |
| 07/10/26 | 54.09 | 54.415 | 53.49 | 53.91 | 781,866 |
| 06/10/26 | 55.23 | 55.39 | 54.52 | 54.78 | 662,900 |
| 05/10/26 | 55.15 | 55.745 | 54.535 | 55.14 | 1,222,434 |
| 02/10/26 | 55.09 | 55.80 | 55.03 | 55.28 | 813,916 |
| 01/10/26 | 54.40 | 54.895 | 53.85 | 54.83 | 850,172 |
| 30/09/26 | 55.24 | 55.945 | 54.681 | 54.74 | 968,630 |
| 29/09/26 | 55.67 | 55.9873 | 55.01 | 55.33 | 753,382 |
| 28/09/26 | 56.57 | 56.57 | 55.70 | 55.88 | 677,037 |
|
|
||||
|
|
||||
|
|