| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.05▲ | 55.08▲ | 55.13▼ | 55.36▼ | 55.30▼ |
| MA10 | 55.06▲ | 55.16▼ | 55.31▼ | 55.52▼ | 56.47▼ |
| MA20 | 55.07▲ | 55.34▼ | 55.25▼ | 55.13▼ | 57.44▼ |
| MA50 | 55.17▼ | 55.36▼ | 55.71▼ | 56.40▼ | 54.16▲ |
| MA100 | 55.31▼ | 55.69▼ | 55.39▼ | 57.29▼ | 56.36▼ |
| MA200 | 55.32▼ | 55.33▼ | 55.23▼ | 54.42▲ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | -0.024▼ | 0.102▲ | -0.521▼ |
| RSI | 48.670▼ | 40.964▼ | 42.054▼ | 45.505▼ | 46.116▼ |
| STOCH | 42.667 | 12.373▼ | 7.167▼ | 48.013 | 26.480 |
| WILL %R | -33.333 | -88.785▼ | -88.785▼ | -52.427 | -78.869▼ |
| CCI | -15.842 | -109.033▼ | -114.527▼ | -4.143 | -79.144 |
|
Thursday, October 29, 2026 11:24 PM
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock. The dividend is payable on ...
|
|
Tuesday, October 20, 2026 03:14 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) in Q3 2026, with sales up 11.5% year on year to $494.3 million. Its GAAP profit of $1.08 per share was 1.2% above analysts’ consensus ...
|
|
Monday, October 19, 2026 05:00 PM
Commerce Bancshares (CBSH) stock news, price prediction, earnings and analysis from 24/7 Wall St. Commerce Bancshares, Inc. is a regional bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 56.00 | 56.16 | 54.975 | 55.06 | 1,045,367 |
| 29/10/26 | 55.63 | 56.115 | 55.45 | 55.60 | 797,766 |
| 28/10/26 | 55.27 | 55.46 | 54.505 | 55.01 | 1,254,866 |
| 27/10/26 | 55.94 | 56.18 | 55.26 | 55.34 | 1,022,957 |
| 26/10/26 | 56.62 | 56.68 | 55.74 | 55.81 | 918,656 |
| 23/10/26 | 56.25 | 56.63 | 55.79 | 56.07 | 937,689 |
| 22/10/26 | 55.06 | 56.60 | 54.975 | 56.51 | 1,062,177 |
| 21/10/26 | 55.45 | 55.97 | 54.94 | 55.14 | 1,129,193 |
| 20/10/26 | 55.11 | 56.08 | 55.04 | 55.58 | 1,118,400 |
| 19/10/26 | 55.46 | 56.03 | 55.03 | 55.11 | 805,800 |
|
|
||||
|
|
||||
|
|