| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.65▼ | 52.64▼ | 52.62▲ | 52.61▲ | 53.25▼ |
| MA10 | 52.66▼ | 52.55▲ | 52.61▲ | 53.36▼ | 53.19▼ |
| MA20 | 52.68▼ | 52.57▲ | 52.60▲ | 53.54▼ | 54.41▼ |
| MA50 | 52.55▲ | 52.50▲ | 53.12▼ | 53.15▼ | 58.88▼ |
| MA100 | 52.59▲ | 53.27▼ | 53.66▼ | 54.78▼ | 59.69▼ |
| MA200 | 52.59▲ | 53.76▼ | 53.37▼ | 58.59▼ | 57.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | 0.055▲ | -0.174▼ | 0.186▲ |
| RSI | 49.432▼ | 51.595▲ | 48.119▼ | 45.448▼ | 39.009▼ |
| STOCH | 42.222 | 58.627 | 45.401 | 17.000▼ | 52.364 |
| WILL %R | -70.000 | -51.316 | -54.348 | -76.000▼ | -62.409 |
| CCI | -14.927 | 33.724 | 33.839 | -78.971 | -93.213 |
|
Thursday, January 22, 2026 03:16 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q4 CY2025 results , with sales up 5.9% year on year to $449.4 million. Its GAAP profit of $1.01 per share was 1.9% above analysts’ ...
|
|
Wednesday, January 21, 2026 10:10 PM
• Commerce Bancshares (NASDAQ:CBSH) is projected to report quarterly earnings at $0.99 per share on revenue of $440.81 million. • Texas Capital Bancshares (NASDAQ:TCBI) is likely to report quarterly ...
|
|
Wednesday, January 21, 2026 07:01 AM
Commerce Bancshares (NASDAQ: CBSH) is set to give its latest quarterly earnings report on Thursday, 2026-01-22. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 52.82 | 53.10 | 52.25 | 52.64 | 1,687,300 |
| 29/01/26 | 52.96 | 53.15 | 52.21 | 52.87 | 1,441,200 |
| 28/01/26 | 52.02 | 53.00 | 51.56 | 52.66 | 1,761,500 |
| 27/01/26 | 52.83 | 53.02 | 52.04 | 52.09 | 1,215,100 |
| 26/01/26 | 53.05 | 53.29 | 52.39 | 52.78 | 1,366,200 |
| 23/01/26 | 54.24 | 54.40 | 52.98 | 53.21 | 1,671,400 |
| 22/01/26 | 54.38 | 56.06 | 54.18 | 54.43 | 1,718,800 |
| 21/01/26 | 53.77 | 55.50 | 53.69 | 55.11 | 1,499,200 |
| 20/01/26 | 53.91 | 54.44 | 53.42 | 53.48 | 947,700 |
| 16/01/26 | 54.28 | 54.62 | 53.97 | 54.29 | 1,371,000 |
|
|
||||
|
|
||||
|
|