| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▼ | 53.16▼ | 53.13▲ | 53.36▼ | 53.47▼ |
| MA10 | 53.14▼ | 53.12▲ | 53.06▲ | 52.93▲ | 53.45▼ |
| MA20 | 53.15▼ | 53.08▲ | 53.31▼ | 52.95▲ | 56.81▼ |
| MA50 | 53.12▲ | 53.38▼ | 53.00▲ | 53.68▼ | 60.35▼ |
| MA100 | 53.06▲ | 52.94▲ | 53.05▲ | 57.12▼ | 59.61▼ |
| MA200 | 53.32▼ | 53.12▲ | 53.28▼ | 59.60▼ | 58.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | -0.037▼ | 0.172▲ | -0.223▼ |
| RSI | 48.966▼ | 48.145▼ | 49.041▼ | 49.339▼ | 37.398▼ |
| STOCH | 55.801 | 74.598 | 46.060 | 68.250 | 33.242 |
| WILL %R | -69.811 | -30.120 | -53.226 | -34.021 | -73.690 |
| CCI | 0.000 | 55.175 | -8.635 | 27.334 | -47.466 |
| MA | $CBSH Price Crossed Above MA(26) | Set Alert |
|
Thursday, December 04, 2025 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 23, 2025 04:00 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Friday, November 21, 2025 03:51 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 52.56 | 53.39 | 52.56 | 53.14 | 274,474 |
| 16/12/25 | 53.48 | 53.50 | 52.82 | 52.89 | 755,900 |
| 15/12/25 | 53.93 | 54.46 | 53.40 | 53.54 | 870,300 |
| 12/12/25 | 53.71 | 53.88 | 53.315 | 53.74 | 926,709 |
| 11/12/25 | 53.12 | 53.95 | 53.12 | 53.47 | 951,400 |
| 10/12/25 | 52.00 | 53.60 | 52.00 | 53.32 | 1,174,900 |
| 09/12/25 | 52.28 | 52.89 | 52.02 | 52.08 | 915,300 |
| 08/12/25 | 52.31 | 52.83 | 52.14 | 52.21 | 948,072 |
| 05/12/25 | 52.42 | 52.73 | 52.23 | 52.24 | 1,032,500 |
| 04/12/25 | 52.26 | 52.94 | 52.22 | 52.66 | 1,352,000 |
|
|
||||
|
|
||||
|
|