Commerce Bancshares, Inc (CBSH) Stock Price

52.11 ▼ -1.92 (-3.55%)
Open: 53.915 Vol: 0 Day's range: 51.76 - 54.41 Feb 23, 14:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.15▼ 52.02▲ 52.10▲ 53.20▼ 53.51▼
MA10 52.12▼ 52.05▲ 52.83▼ 53.83▼ 53.41▼
MA20 52.08▲ 52.93▼ 53.13▼ 53.60▼ 53.42▼
MA50 52.05▲ 53.18▼ 53.40▼ 53.52▼ 58.14▼
MA100 52.82▼ 53.52▼ 53.94▼ 53.95▼ 59.76▼
MA200 53.15▼ 53.88▼ 53.77▼ 58.07▼ 57.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.100▼ -0.162▼ -0.170▼ 0.272▲
RSI 49.970▼ 36.938▼ 34.459▼ 39.650▼ 40.184▼
STOCH 73.964     18.118▼ 10.539▼ 20.348     47.016    
WILL %R -32.308     -87.170▼ -87.170▼ -91.667▼ -72.263    
CCI 6.646     -44.614     -86.627     -134.520▼ -61.900    
Latest Filters Detected On CBSH
RSI $CBSH RSI(14) Crossed Below 50 Set Alert
▼ MACD $CBSH MACD(12,26,9) Crossed Below Zero Set Alert
MA $CBSH Price Crossed Below MA(50) Set Alert
MA $CBSH Price Crossed Below MA(26) Set Alert
MA $CBSH Price Crossed Below MA(7) Set Alert
▼ BREAK $CBSH Price Breaks 10 Days Low Set Alert
Commerce Bancshares, Inc News
Regional Banks Stocks Q4 In Review: BancFirst (NASDAQ:BANF) Vs Peers
Thursday, February 19, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q4, starting with BancFirst ...
Q4 earnings highs and lows: Commerce Bancshares (NASDAQ:CBSH) vs the rest of the regional banks stocks
Tuesday, February 17, 2026 07:33 PM
Looking back on regional banks stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Commerce Bancshares (NASDAQ:CBSH) and its peers. Regional banks, financial ...
Commerce Bank (CBSH) declares dividends of $0.2750 per share
Monday, February 16, 2026 08:36 AM
Commerce Bancshares Inc. (NASDAQ:CBSH) is one of the 10 Best Bank Stocks to Buy in 2026. On February 6, the board of directors of Commerce Bancshares (CBSH) declared a quarterly dividend of $0.2750 ...
CBSH historical stock data
date open high low close volume
23/02/26 53.915 54.41 51.76 52.10 810,559
20/02/26 53.64 54.20 52.87 54.03 1,438,936
19/02/26 52.87 53.77 52.76 53.68 1,545,400
18/02/26 53.01 53.89 52.91 53.16 1,097,509
17/02/26 53.84 54.65 52.89 53.01 1,328,200
13/02/26 53.72 54.02 53.30 53.60 1,345,500
12/02/26 55.05 55.50 52.92 53.90 1,565,700
11/02/26 55.15 55.69 54.42 54.73 1,199,900
10/02/26 55.00 55.48 54.42 54.91 991,698
09/02/26 54.77 55.84 54.75 55.23 1,900,400
Quote Details
52wk Low:50.58
52wk High:66.46
Vol:0
Avg Vol(3m):22.9M
1Y Chng:-12.54%
1M Chng:-3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.91B