| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.43▲ | 56.39▲ | 56.41▲ | 56.00▲ | 57.64▼ |
| MA10 | 56.41▲ | 56.36▲ | 56.12▲ | 56.90▼ | 58.43▼ |
| MA20 | 56.37▲ | 56.04▲ | 55.86▲ | 57.47▼ | 56.84▼ |
| MA50 | 56.39▲ | 55.88▲ | 56.45▼ | 58.48▼ | 53.72▲ |
| MA100 | 56.12▲ | 56.55▼ | 57.36▼ | 56.50▼ | 56.94▼ |
| MA200 | 55.84▲ | 57.44▼ | 57.92▼ | 54.18▲ | 54.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.046▲ | 0.146▲ | -0.202▼ | -0.224▼ |
| RSI | 56.902▲ | 66.147▲ | 59.042▲ | 39.353▼ | 50.945▲ |
| STOCH | 63.106 | 78.637 | 90.842▲ | 11.095▼ | 29.919 |
| WILL %R | -18.750▲ | -7.937▲ | -6.073▲ | -69.634 | -73.927 |
| CCI | 73.082 | 64.857 | 86.079 | -78.975 | -179.860▼ |
| MA | $CBSH Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 16, 2026 12:19 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.9% year on year to $501.3 million. Its non-GAAP ...
|
|
Monday, July 06, 2026 03:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
|
Monday, July 06, 2026 10:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 55.93 | 56.52 | 55.8144 | 56.44 | 828,152 |
| 24/09/26 | 55.90 | 56.11 | 55.28 | 55.76 | 1,300,271 |
| 23/09/26 | 55.49 | 56.035 | 55.44 | 55.59 | 970,775 |
| 22/09/26 | 56.65 | 56.875 | 55.67 | 55.68 | 1,216,826 |
| 21/09/26 | 57.38 | 57.39 | 56.54 | 56.55 | 1,130,015 |
| 18/09/26 | 57.41 | 57.48 | 56.68 | 57.09 | 2,651,000 |
| 17/09/26 | 57.71 | 57.92 | 57.06 | 57.45 | 703,664 |
| 16/09/26 | 58.28 | 58.50 | 56.65 | 57.28 | 1,336,600 |
| 15/09/26 | 58.92 | 58.99 | 58.46 | 58.50 | 627,311 |
| 14/09/26 | 58.34 | 59.10 | 58.34 | 58.65 | 980,400 |
|
|
||||
|
|
||||
|
|