| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▲ | 55.63▲ | 55.61▲ | 54.55▲ | 52.88▲ |
| MA10 | 55.72▲ | 55.58▲ | 55.47▲ | 53.31▲ | 52.05▲ |
| MA20 | 55.64▲ | 55.39▲ | 55.06▲ | 52.66▲ | 51.53▲ |
| MA50 | 55.57▲ | 54.80▲ | 53.97▲ | 51.73▲ | 54.99▲ |
| MA100 | 55.46▲ | 53.78▲ | 52.98▲ | 51.58▲ | 59.15▼ |
| MA200 | 55.06▲ | 52.92▲ | 52.36▲ | 53.52▲ | 56.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.004▼ | 0.014▲ | 0.352▲ | 0.754▲ |
| RSI | 80.022▲ | 73.229▲ | 70.775▲ | 73.727▲ | 60.649▲ |
| STOCH | 85.362▲ | 65.436 | 87.929▲ | 89.239▲ | 84.709▲ |
| WILL %R | -7.937▲ | -3.106▲ | -1.754▲ | -0.939▲ | -0.507▲ |
| CCI | 143.053▲ | 189.231▲ | 107.798▲ | 161.909▲ | 188.152▲ |
|
Saturday, May 16, 2026 01:21 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) in Q1 CY2026, with sales up 10.5% year on year to $475.7 million. Its GAAP profit of $0.96 per share was 16.5% above analysts’ consensus ...
|
|
Thursday, April 23, 2026 05:00 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock.
|
|
Sunday, March 08, 2026 06:23 PM
Commerce Bancshares, Inc. (NASDAQ:CBSH) is included among the Dividend Kings List: Top 15 Stocks. On March 2, Morgan Stanley analyst Manan Gosalia lowered the firm’s price recommendation on Commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 55.39 | 55.865 | 55.255 | 55.82 | 1,136,008 |
| 11/06/26 | 54.75 | 55.26 | 54.42 | 55.08 | 1,046,126 |
| 10/06/26 | 53.99 | 54.905 | 53.97 | 54.56 | 1,679,922 |
| 09/06/26 | 53.56 | 54.855 | 53.56 | 53.88 | 1,988,642 |
| 08/06/26 | 53.05 | 53.72 | 53.05 | 53.41 | 1,304,393 |
| 05/06/26 | 52.46 | 53.34 | 52.355 | 53.05 | 1,199,526 |
| 04/06/26 | 52.29 | 52.75 | 51.945 | 52.45 | 1,189,445 |
| 03/06/26 | 51.80 | 52.00 | 51.075 | 51.36 | 1,184,916 |
| 02/06/26 | 51.19 | 52.34 | 51.135 | 52.02 | 1,335,087 |
| 01/06/26 | 51.80 | 52.14 | 51.345 | 51.45 | 994,441 |
|
|
||||
|
|
||||
|
|