| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▼ | 52.11▼ | 52.17▼ | 52.31▼ | 53.22▼ |
| MA10 | 52.16▼ | 52.25▼ | 52.33▼ | 52.57▼ | 53.64▼ |
| MA20 | 52.12▼ | 52.36▼ | 52.39▼ | 52.90▼ | 57.06▼ |
| MA50 | 52.22▼ | 52.49▼ | 52.57▼ | 54.39▼ | 60.49▼ |
| MA100 | 52.40▼ | 52.70▼ | 53.00▼ | 57.69▼ | 59.61▼ |
| MA200 | 52.43▼ | 52.95▼ | 53.15▼ | 59.92▼ | 58.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.044▼ | -0.029▼ | 0.018▲ | -0.415▼ |
| RSI | 40.144▼ | 39.595▼ | 42.914▼ | 43.399▼ | 32.766▼ |
| STOCH | 55.350 | 9.431▼ | 19.904▼ | 36.449 | 24.757 |
| WILL %R | -95.122▼ | -94.767▼ | -94.767▼ | -62.963 | -85.728▼ |
| CCI | -78.291 | -72.877 | -108.000▼ | -40.289 | -76.468 |
|
Wednesday, December 03, 2025 01:41 PM
Commerce Bancshares, Inc. (NASDAQ: CBSH) ("Commerce") and FineMark Holdings, Inc. (OTCQX: FNBT) ("FineMark") announced today that the exchange ratio for the pending acquisition of FineMark Holdings, ...
|
|
Friday, November 28, 2025 07:25 AM
Commerce Bancshares, Inc. operates as a bank holding company for Commerce Bank. It provides general banking services, such as retail, corporate, investment, trust, and asset management products and ...
|
|
Sunday, November 23, 2025 07:32 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 52.28 | 52.89 | 52.02 | 52.08 | 915,300 |
| 08/12/25 | 52.31 | 52.83 | 52.14 | 52.21 | 948,072 |
| 05/12/25 | 52.42 | 52.73 | 52.23 | 52.24 | 1,032,500 |
| 04/12/25 | 52.26 | 52.94 | 52.22 | 52.66 | 1,352,000 |
| 03/12/25 | 50.65 | 52.62 | 50.64 | 52.36 | 1,317,400 |
| 02/12/25 | 51.71 | 52.00 | 50.58 | 50.59 | 1,665,100 |
| 01/12/25 | 51.1524 | 52.2667 | 51.0952 | 51.9143 | 967,646 |
| 28/11/25 | 53.82 | 54.41 | 53.74 | 53.91 | 593,600 |
| 26/11/25 | 53.79 | 54.47 | 53.74 | 53.76 | 1,334,200 |
| 25/11/25 | 53.87 | 54.40 | 53.84 | 53.93 | 1,572,500 |
|
|
||||
|
|
||||
|
|