| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▲ | 52.30▲ | 52.28▲ | 52.10▲ | 51.56▲ |
| MA10 | 52.33▲ | 52.29▲ | 52.25▲ | 51.49▲ | 50.50▲ |
| MA20 | 52.31▲ | 52.25▲ | 52.27▲ | 51.70▲ | 51.54▲ |
| MA50 | 52.28▲ | 52.18▲ | 51.75▲ | 50.40▲ | 55.44▼ |
| MA100 | 52.26▲ | 51.66▲ | 51.75▲ | 51.66▲ | 59.22▼ |
| MA200 | 52.25▲ | 51.78▲ | 51.51▲ | 54.12▼ | 57.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.027▼ | 0.039▲ | 0.474▲ |
| RSI | 56.962▲ | 55.996▲ | 59.293▲ | 58.281▲ | 49.782▼ |
| STOCH | 20.952 | 55.276 | 60.394 | 68.733 | 71.293 |
| WILL %R | -37.838 | -23.913▲ | -21.978▲ | -20.069▲ | -29.749 |
| CCI | 21.863 | 75.528 | 81.458 | 75.015 | 46.411 |
|
Thursday, April 23, 2026 05:00 PM
KANSAS CITY, Mo.--(BUSINESS WIRE)--Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock.
|
|
Thursday, April 23, 2026 02:30 AM
As publicly announced, the Annual Meeting of Shareholders will be held on Friday, April 24, 2026 at 9:30 a.m. Central Time. Shareholders of record as of the close of business on the record date of ...
|
|
Tuesday, April 21, 2026 07:40 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 10.5% year on year to $475.7 million. Its GAAP profit of $0.96 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 52.24 | 52.50 | 51.97 | 52.37 | 935,285 |
| 21/05/26 | 52.03 | 52.57 | 49.6219 | 52.19 | 1,186,650 |
| 20/05/26 | 51.88 | 52.64 | 51.43 | 52.27 | 1,044,536 |
| 19/05/26 | 51.93 | 52.28 | 51.42 | 51.78 | 991,146 |
| 18/05/26 | 51.08 | 52.035 | 51.04 | 51.91 | 1,006,516 |
| 15/05/26 | 51.22 | 51.39 | 50.47 | 50.95 | 1,384,137 |
| 14/05/26 | 50.73 | 51.48 | 50.73 | 51.04 | 943,504 |
| 13/05/26 | 50.89 | 51.16 | 50.17 | 50.32 | 1,217,604 |
| 12/05/26 | 51.11 | 51.44 | 50.05 | 51.14 | 902,607 |
| 11/05/26 | 51.98 | 52.09 | 50.75 | 50.98 | 1,071,154 |
|
|
||||
|
|
||||
|
|