| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.25▼ | 53.31▼ | 53.28▼ | 53.54▼ | 56.50▼ |
| MA10 | 53.27▼ | 53.35▼ | 53.36▼ | 54.72▼ | 58.68▼ |
| MA20 | 53.30▼ | 53.38▼ | 53.46▼ | 56.81▼ | 60.43▼ |
| MA50 | 53.31▼ | 53.63▼ | 53.70▼ | 59.16▼ | 62.66▼ |
| MA100 | 53.40▼ | 53.98▼ | 56.02▼ | 60.81▼ | 59.58▼ |
| MA200 | 53.45▼ | 56.30▼ | 57.65▼ | 61.88▼ | 58.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.032▲ | -0.368▼ | -0.865▼ |
| RSI | 37.392▼ | 42.039▼ | 40.252▼ | 31.726▼ | 31.141▼ |
| STOCH | 24.551 | 28.125 | 35.456 | 20.221 | 16.400▼ |
| WILL %R | -91.837▼ | -93.125▼ | -71.635 | -86.047▼ | -91.958▼ |
| CCI | -218.005▼ | -77.576 | -45.439 | -73.218 | -207.575▼ |
|
Thursday, October 23, 2025 01:42 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, October 16, 2025 09:25 AM
Shares of regional banking company Commerce Bancshares (NASDAQ:CBSH) fell 4.7% in the afternoon session after the company reported third-quarter financial results that missed analyst expectations for ...
|
|
Thursday, October 16, 2025 04:41 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) missed Wall Street’s revenue expectations in Q3 CY2025 as sales rose 3.7% year on year to $441 million. Its GAAP profit of $1.06 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 53.40 | 53.98 | 53.11 | 53.19 | 839,000 |
| 23/10/25 | 53.52 | 53.80 | 52.875 | 53.16 | 705,358 |
| 22/10/25 | 53.93 | 54.22 | 53.46 | 53.51 | 1,062,876 |
| 21/10/25 | 54.00 | 54.39 | 53.70 | 53.84 | 929,900 |
| 20/10/25 | 53.90 | 54.41 | 53.87 | 54.02 | 1,173,670 |
| 17/10/25 | 53.11 | 53.88 | 52.50 | 53.68 | 1,707,000 |
| 16/10/25 | 55.69 | 56.59 | 52.11 | 52.40 | 2,088,700 |
| 15/10/25 | 59.01 | 59.01 | 56.51 | 56.66 | 1,455,800 |
| 14/10/25 | 57.62 | 59.15 | 57.56 | 58.88 | 917,700 |
| 13/10/25 | 57.05 | 58.29 | 56.74 | 57.85 | 847,700 |
|
|
||||
|
|
||||
|
|