| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.98▼ | 54.08▼ | 54.14▼ | 53.42▲ | 53.72▲ |
| MA10 | 54.07▼ | 54.16▼ | 53.98▼ | 53.20▲ | 55.11▼ |
| MA20 | 54.09▼ | 54.00▼ | 54.02▼ | 53.25▲ | 58.18▼ |
| MA50 | 54.18▼ | 53.72▲ | 53.07▲ | 55.64▼ | 60.92▼ |
| MA100 | 54.07▼ | 53.12▲ | 53.51▲ | 58.81▼ | 59.63▼ |
| MA200 | 54.05▼ | 53.55▲ | 53.37▲ | 60.52▼ | 58.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.032▼ | -0.025▼ | 0.258▲ | -0.460▼ |
| RSI | 31.007▼ | 49.096▼ | 53.701▲ | 49.685▼ | 36.638▼ |
| STOCH | 7.237▼ | 34.293 | 74.021 | 54.817 | 21.967 |
| WILL %R | -81.013▼ | -47.872 | -47.872 | -27.763 | -76.738▼ |
| CCI | -166.434▼ | -100.801▼ | 7.958 | 60.225 | -60.912 |
|
Sunday, November 23, 2025 07:32 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Sunday, November 23, 2025 07:32 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Friday, November 21, 2025 03:37 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 53.87 | 54.40 | 53.84 | 53.93 | 1,572,500 |
| 24/11/25 | 54.12 | 54.15 | 53.44 | 53.47 | 1,235,600 |
| 21/11/25 | 53.05 | 54.63 | 52.8748 | 54.34 | 1,277,623 |
| 20/11/25 | 52.67 | 53.22 | 52.46 | 52.84 | 1,042,150 |
| 19/11/25 | 52.11 | 52.86 | 52.04 | 52.53 | 1,273,700 |
| 18/11/25 | 51.29 | 52.23 | 51.12 | 52.10 | 1,245,700 |
| 17/11/25 | 53.48 | 53.56 | 51.15 | 51.34 | 854,858 |
| 14/11/25 | 53.50 | 53.74 | 53.05 | 53.53 | 819,500 |
| 13/11/25 | 54.22 | 54.63 | 52.61 | 53.62 | 1,211,700 |
| 12/11/25 | 54.33 | 55.01 | 54.14 | 54.30 | 651,700 |
|
|
||||
|
|
||||
|
|