| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.69▲ | 55.61▲ | 55.61▲ | 54.91▲ | 55.78▼ |
| MA10 | 55.70▲ | 55.60▲ | 55.68▲ | 54.74▲ | 57.22▼ |
| MA20 | 55.64▲ | 55.63▲ | 55.18▲ | 55.17▲ | 57.33▼ |
| MA50 | 55.53▲ | 54.91▲ | 54.67▲ | 57.17▼ | 53.99▲ |
| MA100 | 55.67▲ | 54.60▲ | 54.77▲ | 56.97▼ | 56.65▼ |
| MA200 | 55.24▲ | 54.85▲ | 56.00▼ | 54.32▲ | 54.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.046▼ | 0.022▲ | 0.168▲ | -0.548▼ |
| RSI | 56.934▲ | 58.732▲ | 62.006▲ | 49.462▼ | 48.636▼ |
| STOCH | 66.319 | 40.049 | 39.919 | 53.424 | 21.237 |
| WILL %R | -42.593 | -62.195 | -40.909 | -26.174 | -70.390 |
| CCI | 34.835 | -1.055 | 53.017 | 136.727▲ | -118.737▼ |
|
Sunday, October 04, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Commerce Bancshares ...
|
|
Sunday, October 04, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Commerce Bancshares ...
|
|
Thursday, July 30, 2026 02:07 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 55.84 | 56.47 | 55.24 | 55.69 | 972,267 |
| 15/10/26 | 54.80 | 55.63 | 54.60 | 55.56 | 820,000 |
| 14/10/26 | 53.66 | 54.47 | 53.59 | 54.42 | 963,500 |
| 13/10/26 | 54.83 | 54.98 | 54.06 | 54.29 | 1,138,105 |
| 12/10/26 | 54.29 | 54.74 | 54.28 | 54.57 | 823,200 |
| 09/10/26 | 54.42 | 54.465 | 54.08 | 54.39 | 773,221 |
| 08/10/26 | 53.91 | 54.76 | 53.6512 | 54.61 | 665,536 |
| 07/10/26 | 54.09 | 54.415 | 53.49 | 53.91 | 781,866 |
| 06/10/26 | 55.23 | 55.39 | 54.52 | 54.78 | 662,900 |
| 05/10/26 | 55.15 | 55.745 | 54.535 | 55.14 | 1,222,434 |
|
|
||||
|
|
||||
|
|