| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.05▲ | 59.09▼ | 59.12▼ | 59.49▼ | 58.99▲ |
| MA10 | 59.07▲ | 59.10▼ | 59.14▼ | 59.55▼ | 57.44▲ |
| MA20 | 59.07▲ | 59.15▼ | 59.39▼ | 59.11▼ | 54.20▲ |
| MA50 | 59.11▼ | 59.61▼ | 59.60▼ | 56.92▲ | 53.52▲ |
| MA100 | 59.11▼ | 59.68▼ | 59.36▼ | 53.75▲ | 56.91▲ |
| MA200 | 59.36▼ | 59.33▼ | 58.93▲ | 52.95▲ | 54.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | -0.027▼ | -0.176▼ | 0.749▲ |
| RSI | 49.766▼ | 41.159▼ | 39.413▼ | 54.643▲ | 67.176▲ |
| STOCH | 27.659 | 54.881 | 53.948 | 42.323 | 84.406▲ |
| WILL %R | -50.000 | -32.143 | -67.577 | -59.166 | -16.286▲ |
| CCI | -56.195 | -18.025 | -68.982 | -59.544 | 81.952 |
| MA | $CBSH Price Crossed Below MA(13) | Set Alert |
|
Analysts’ Opinions Are Mixed on These Financial Stocks: Commerce Bancshares (CBSH) and Moody’s (MCO)
Saturday, July 18, 2026 09:51 AM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Commerce Bancshares (CBSH) and Moody’s (MCO). TipRanks has entered a new arena in the investing world, ...
|
|
Saturday, July 18, 2026 04:47 AM
Detailed price information for Commerce Bancshares (CBSH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 12:19 PM
Detailed price information for Commerce Bancshares (CBSH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 58.84 | 59.23 | 58.35 | 59.08 | 648,408 |
| 06/08/26 | 59.99 | 60.33 | 59.06 | 59.13 | 759,896 |
| 05/08/26 | 60.14 | 60.19 | 59.60 | 59.66 | 748,405 |
| 04/08/26 | 59.61 | 60.475 | 59.37 | 59.93 | 960,462 |
| 03/08/26 | 59.55 | 60.065 | 59.3425 | 59.67 | 1,066,031 |
| 31/07/26 | 59.52 | 59.82 | 59.06 | 59.27 | 1,178,765 |
| 30/07/26 | 60.18 | 60.385 | 59.32 | 59.44 | 1,026,742 |
| 29/07/26 | 59.77 | 60.92 | 59.14 | 60.33 | 1,450,843 |
| 28/07/26 | 59.39 | 60.05 | 59.27 | 60.01 | 1,258,439 |
| 27/07/26 | 59.10 | 59.575 | 58.93 | 59.00 | 1,135,776 |
|
|
||||
|
|
||||
|
|