| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.34▼ | 59.39▼ | 59.61▼ | 58.78▲ |
| MA10 | 59.26▲ | 59.43▼ | 59.49▼ | 59.16▲ | 56.75▲ |
| MA20 | 59.33▼ | 59.52▼ | 59.83▼ | 58.83▲ | 53.63▲ |
| MA50 | 59.43▼ | 59.85▼ | 59.45▼ | 56.20▲ | 53.54▲ |
| MA100 | 59.51▼ | 59.39▼ | 59.07▲ | 53.18▲ | 56.90▲ |
| MA200 | 59.78▼ | 59.03▲ | 58.43▲ | 52.78▲ | 54.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.090▼ | -0.095▼ | 0.862▲ |
| RSI | 40.972▼ | 39.677▼ | 42.940▼ | 58.840▲ | 68.201▲ |
| STOCH | 34.660 | 34.661 | 38.414 | 56.707 | 88.022▲ |
| WILL %R | -62.963 | -70.779 | -82.625▼ | -52.381 | -14.604▲ |
| CCI | -31.111 | -141.640▼ | -132.182▼ | 40.081 | 105.271▲ |
| MA | $CBSH Price Crossed Below MA(7) | Set Alert |
|
Analysts’ Opinions Are Mixed on These Financial Stocks: Commerce Bancshares (CBSH) and Moody’s (MCO)
Saturday, July 18, 2026 09:51 AM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Commerce Bancshares (CBSH) and Moody’s (MCO). TipRanks has entered a new arena in the investing world, ...
|
|
Thursday, July 16, 2026 12:19 PM
Detailed price information for Commerce Bancshares (CBSH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 08:09 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) will be announcing earnings results this Thursday before market hours. Here's what you need to know. Commerce Bancshares met analysts' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 59.52 | 59.82 | 59.06 | 59.27 | 1,178,765 |
| 30/07/26 | 60.18 | 60.385 | 59.32 | 59.44 | 1,026,742 |
| 29/07/26 | 59.77 | 60.92 | 59.14 | 60.33 | 1,450,843 |
| 28/07/26 | 59.39 | 60.05 | 59.27 | 60.01 | 1,258,439 |
| 27/07/26 | 59.10 | 59.575 | 58.93 | 59.00 | 1,135,776 |
| 24/07/26 | 58.88 | 59.60 | 58.80 | 59.09 | 1,633,647 |
| 23/07/26 | 58.31 | 58.66 | 57.8101 | 58.65 | 1,053,161 |
| 22/07/26 | 58.17 | 58.79 | 58.08 | 58.70 | 1,061,390 |
| 21/07/26 | 58.42 | 58.80 | 58.06 | 58.37 | 923,768 |
| 20/07/26 | 59.13 | 59.47 | 58.45 | 58.78 | 1,101,617 |
|
|
||||
|
|
||||
|
|