| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▼ | 54.37▼ | 54.53▼ | 54.26▼ | 53.47▲ |
| MA10 | 54.27▼ | 54.94▼ | 55.03▼ | 54.04▼ | 53.44▲ |
| MA20 | 54.35▼ | 55.18▼ | 54.73▼ | 53.61▲ | 54.81▼ |
| MA50 | 54.93▼ | 54.69▼ | 54.33▼ | 53.25▲ | 59.16▼ |
| MA100 | 55.24▼ | 54.33▼ | 53.88▲ | 55.22▼ | 59.69▼ |
| MA200 | 54.87▼ | 53.79▲ | 53.43▲ | 58.70▼ | 57.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.206▼ | -0.134▼ | 0.075▲ | 0.245▲ |
| RSI | 33.297▼ | 33.629▼ | 40.391▼ | 51.986▲ | 42.721▼ |
| STOCH | 29.752 | 10.932▼ | 27.408 | 52.274 | 56.891 |
| WILL %R | -61.932 | -85.895▼ | -85.895▼ | -50.367 | -37.591 |
| CCI | -178.589▼ | -137.325▼ | -183.684▼ | -3.505 | 151.569▲ |
|
Thursday, January 22, 2026 07:09 AM
Commerce Bancshares, Inc. (NASDAQ:CBSH) posted fourth-quarter results on Thursday that came in just ahead of market expectations, helped by record revenue supported by both interest income and fees.
|
|
Thursday, January 22, 2026 03:24 AM
KANSAS CITY - On Thursday, Commerce Bancshares, Inc. (NASDAQ:CBSH) reported fourth quarter earnings of $1.01 per share, slightly exceeding analyst expectations of $1.00, as the regional bank delivered ...
|
|
Thursday, January 22, 2026 03:16 AM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q4 CY2025 results , with sales up 5.9% year on year to $449.4 million. Its GAAP profit of $1.01 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 54.25 | 54.255 | 53.665 | 54.00 | 60,578 |
| 22/01/26 | 54.38 | 56.06 | 54.18 | 54.43 | 1,718,800 |
| 21/01/26 | 53.77 | 55.50 | 53.69 | 55.11 | 1,499,200 |
| 20/01/26 | 53.91 | 54.44 | 53.42 | 53.48 | 947,700 |
| 16/01/26 | 54.28 | 54.62 | 53.97 | 54.29 | 1,371,000 |
| 15/01/26 | 54.14 | 55.06 | 54.14 | 54.56 | 1,151,900 |
| 14/01/26 | 53.20 | 54.35 | 53.17 | 54.13 | 1,424,900 |
| 13/01/26 | 53.22 | 53.51 | 52.80 | 53.35 | 1,138,400 |
| 12/01/26 | 53.58 | 53.99 | 52.82 | 53.22 | 847,900 |
| 09/01/26 | 55.14 | 55.35 | 53.80 | 53.85 | 805,500 |
|
|
||||
|
|
||||
|
|