| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.46▼ | 52.49▼ | 52.47▼ | 52.77▼ | 52.82▼ |
| MA10 | 52.47▼ | 52.47▼ | 52.58▼ | 52.91▼ | 53.26▼ |
| MA20 | 52.50▼ | 52.59▼ | 52.62▼ | 52.88▼ | 55.97▼ |
| MA50 | 52.50▼ | 52.66▼ | 52.87▼ | 53.05▼ | 59.93▼ |
| MA100 | 52.58▼ | 52.84▼ | 53.01▼ | 56.42▼ | 59.61▼ |
| MA200 | 52.63▼ | 52.95▼ | 53.00▼ | 59.24▼ | 58.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.019▼ | -0.001▼ | -0.121▼ |
| RSI | 26.491▼ | 34.015▼ | 37.796▼ | 43.233▼ | 35.801▼ |
| STOCH | 44.052 | 43.695 | 20.543 | 33.787 | 38.099 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.576▼ | -81.724▼ |
| CCI | -360.096▼ | -103.908▼ | -113.884▼ | -151.354▼ | -67.276 |
|
Wednesday, December 10, 2025 07:32 PM
Let’s dig into the relative performance of Commerce Bancshares (NASDAQ:CBSH) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Thursday, December 04, 2025 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 15, 2025 05:01 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Commerce Bancshares (NASDAQ:CBSH) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 52.82 | 52.84 | 52.31 | 52.34 | 915,000 |
| 30/12/25 | 52.57 | 52.975 | 52.34 | 52.82 | 596,105 |
| 29/12/25 | 52.96 | 53.23 | 52.52 | 52.68 | 591,200 |
| 26/12/25 | 52.99 | 53.24 | 52.63 | 52.96 | 442,900 |
| 24/12/25 | 53.29 | 53.36 | 53.00 | 53.03 | 338,400 |
| 23/12/25 | 52.89 | 53.73 | 52.865 | 53.21 | 1,033,546 |
| 22/12/25 | 53.00 | 53.42 | 52.82 | 53.02 | 845,200 |
| 19/12/25 | 52.92 | 53.31 | 52.17 | 52.81 | 3,643,800 |
| 18/12/25 | 53.02 | 53.63 | 52.93 | 53.02 | 957,391 |
| 17/12/25 | 52.70 | 53.45 | 52.70 | 53.17 | 883,500 |
|
|
||||
|
|
||||
|
|