| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.22▲ | 58.18▲ | 58.21▲ | 58.25▼ | 58.66▼ |
| MA10 | 58.16▲ | 58.20▲ | 58.16▲ | 58.05▲ | 58.83▼ |
| MA20 | 58.15▲ | 58.14▲ | 58.04▲ | 58.47▼ | 56.36▲ |
| MA50 | 58.20▲ | 58.12▲ | 58.18▲ | 58.78▼ | 53.65▲ |
| MA100 | 58.17▲ | 58.12▲ | 58.16▲ | 55.95▲ | 56.97▲ |
| MA200 | 58.03▲ | 58.22▲ | 58.83▼ | 53.90▲ | 54.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | 0.026▲ | -0.018▼ | 0.090▲ |
| RSI | 62.830▲ | 55.779▲ | 54.085▲ | 47.952▼ | 59.564▲ |
| STOCH | 92.056▲ | 46.199 | 40.791 | 59.620 | 52.569 |
| WILL %R | -9.615▲ | -57.419 | -41.784 | -47.106 | -33.926 |
| CCI | 150.198▲ | 19.526 | 74.793 | 39.647 | 10.216 |
| CDL | $CBSH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 12:19 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.9% year on year to $501.3 million. Its non-GAAP ...
|
|
Monday, July 06, 2026 03:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
|
Sunday, July 05, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 58.47 | 58.85 | 57.93 | 58.25 | 786,000 |
| 10/09/26 | 58.27 | 58.31 | 57.66 | 58.29 | 1,326,000 |
| 09/09/26 | 57.95 | 58.35 | 57.56 | 58.09 | 813,900 |
| 08/09/26 | 58.84 | 59.09 | 58.22 | 58.27 | 1,151,000 |
| 04/09/26 | 58.03 | 58.57 | 57.945 | 58.365 | 593,888 |
| 03/09/26 | 58.12 | 58.91 | 58.05 | 58.38 | 503,306 |
| 02/09/26 | 57.23 | 58.43 | 57.23 | 57.96 | 995,500 |
| 01/09/26 | 57.71 | 58.03 | 57.071 | 57.14 | 731,471 |
| 31/08/26 | 58.025 | 58.035 | 57.50 | 57.71 | 929,202 |
| 28/08/26 | 58.19 | 58.45 | 57.90 | 58.04 | 846,242 |
|
|
||||
|
|
||||
|
|