| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.42▼ | 58.38▼ | 58.42▼ | 57.91▲ | 58.83▼ |
| MA10 | 58.39▼ | 58.43▼ | 58.41▼ | 58.10▲ | 58.80▼ |
| MA20 | 58.40▼ | 58.42▼ | 58.28▲ | 58.70▼ | 55.97▲ |
| MA50 | 58.44▼ | 58.07▲ | 58.01▲ | 58.77▼ | 53.63▲ |
| MA100 | 58.41▼ | 58.07▲ | 58.45▼ | 55.66▲ | 56.96▲ |
| MA200 | 58.33▲ | 58.59▼ | 59.06▼ | 53.75▲ | 54.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | 0.004▲ | -0.107▼ | 0.200▲ |
| RSI | 45.729▼ | 52.152▲ | 56.532▲ | 48.801▼ | 60.149▲ |
| STOCH | 76.001 | 47.392 | 60.497 | 32.931 | 61.337 |
| WILL %R | -56.667 | -37.895 | -62.209 | -57.138 | -25.952 |
| CCI | -0.224 | -3.678 | -10.463 | -18.729 | 15.996 |
|
Thursday, July 16, 2026 12:19 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.9% year on year to $501.3 million. Its non-GAAP ...
|
|
Monday, July 06, 2026 03:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
|
Sunday, July 05, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 58.03 | 58.57 | 57.945 | 58.365 | 593,888 |
| 03/09/26 | 58.12 | 58.91 | 58.05 | 58.38 | 503,306 |
| 02/09/26 | 57.23 | 58.43 | 57.23 | 57.96 | 995,500 |
| 01/09/26 | 57.71 | 58.03 | 57.071 | 57.14 | 731,471 |
| 31/08/26 | 58.025 | 58.035 | 57.50 | 57.71 | 929,202 |
| 28/08/26 | 58.19 | 58.45 | 57.90 | 58.04 | 846,242 |
| 27/08/26 | 58.12 | 58.345 | 57.60 | 58.05 | 660,866 |
| 26/08/26 | 58.41 | 58.74 | 58.19 | 58.50 | 769,582 |
| 25/08/26 | 58.63 | 58.704 | 57.97 | 58.23 | 706,244 |
| 24/08/26 | 58.75 | 59.30 | 58.53 | 58.62 | 539,522 |
|
|
||||
|
|
||||
|
|