| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.66▲ | 62.79▼ | 62.79▼ | 62.30▲ | 61.43▲ |
| MA10 | 62.72▼ | 62.77▼ | 62.61▲ | 62.02▲ | 62.59▲ |
| MA20 | 62.77▼ | 62.61▲ | 62.77▼ | 61.32▲ | 62.45▲ |
| MA50 | 62.82▼ | 62.60▲ | 62.18▲ | 62.36▲ | 63.33▼ |
| MA100 | 62.64▲ | 62.11▲ | 61.52▲ | 62.01▲ | 58.56▲ |
| MA200 | 62.78▼ | 61.45▲ | 61.86▲ | 63.86▼ | 58.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | -0.025▼ | 0.245▲ | -0.021▼ |
| RSI | 43.679▼ | 51.286▲ | 54.222▲ | 55.199▲ | 50.736▲ |
| STOCH | 23.850 | 72.428 | 74.115 | 75.787 | 29.712 |
| WILL %R | -59.375 | -34.568 | -34.568 | -21.372▲ | -52.958 |
| CCI | -57.143 | 3.252 | 17.469 | 109.790▲ | 11.090 |
|
Tuesday, August 26, 2025 05:00 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Sunday, August 24, 2025 09:38 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, August 24, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Webster Financial (NYSE:WBS) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 62.14 | 63.00 | 62.14 | 62.68 | 1,194,000 |
| 25/08/25 | 62.80 | 63.06 | 62.14 | 62.16 | 615,600 |
| 22/08/25 | 62.00 | 63.49 | 62.00 | 62.88 | 1,542,200 |
| 21/08/25 | 61.65 | 62.20 | 61.41 | 61.81 | 491,200 |
| 20/08/25 | 62.09 | 62.24 | 61.60 | 61.97 | 419,700 |
| 19/08/25 | 61.38 | 62.25 | 61.38 | 61.93 | 567,500 |
| 18/08/25 | 61.12 | 61.65 | 60.83 | 61.61 | 571,100 |
| 15/08/25 | 62.07 | 62.11 | 61.13 | 61.19 | 621,900 |
| 14/08/25 | 61.54 | 61.98 | 61.10 | 61.92 | 914,400 |
| 13/08/25 | 61.70 | 62.07 | 61.18 | 62.04 | 544,600 |
|
|
||||
|
|
||||
|
|