| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.36▲ | 55.41▼ | 55.50▼ | 54.57▲ | 54.14▲ |
| MA10 | 55.39▼ | 55.47▼ | 55.32▲ | 53.63▲ | 53.63▲ |
| MA20 | 55.42▼ | 55.29▲ | 54.84▲ | 53.74▲ | 53.99▲ |
| MA50 | 55.48▼ | 54.74▲ | 53.93▲ | 53.29▲ | 58.51▼ |
| MA100 | 55.30▲ | 53.82▲ | 53.70▲ | 54.46▲ | 59.76▼ |
| MA200 | 54.88▲ | 53.75▲ | 53.61▲ | 58.43▼ | 57.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.036▼ | -0.001▼ | 0.215▲ | 0.467▲ |
| RSI | 44.017▼ | 57.394▲ | 64.436▲ | 61.972▲ | 49.049▼ |
| STOCH | 14.206▼ | 54.013 | 72.305 | 73.137 | 64.760 |
| WILL %R | -75.000▼ | -48.387 | -25.281 | -15.333▲ | -12.591▲ |
| CCI | -89.778 | 7.789 | 56.439 | 120.638▲ | 180.614▲ |
| ▲ BREAK | $CBSH Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 10:46 AM
Commerce Bancshares, Inc. (NASDAQ: CBSH) is a regional bank holding company with $32.9 billion in assets¹, offering banking, payment solutions, wealth management and securities brokerage trough its ...
|
|
Wednesday, February 04, 2026 03:55 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S.
|
|
Wednesday, January 28, 2026 09:10 AM
Commerce Bancshares's fourth-quarter profits were $140.7 million. Kansas City-based Commerce Bancshares Inc. (Nasdaq: CBSH) delivered a 3.3% increase in fourth-quarter profits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 54.91 | 55.82 | 54.89 | 55.37 | 1,039,720 |
| 06/02/26 | 54.78 | 55.31 | 54.71 | 55.17 | 1,293,200 |
| 05/02/26 | 54.14 | 54.84 | 53.56 | 54.39 | 1,499,343 |
| 04/02/26 | 53.68 | 54.81 | 53.68 | 54.31 | 1,234,400 |
| 03/02/26 | 52.90 | 54.33 | 52.68 | 53.59 | 1,250,900 |
| 02/02/26 | 52.82 | 53.53 | 52.345 | 53.23 | 1,462,749 |
| 30/01/26 | 52.82 | 53.10 | 52.25 | 52.64 | 1,687,300 |
| 29/01/26 | 52.96 | 53.15 | 52.21 | 52.87 | 1,441,200 |
| 28/01/26 | 52.02 | 53.00 | 51.56 | 52.66 | 1,761,500 |
| 27/01/26 | 52.83 | 53.02 | 52.04 | 52.09 | 1,215,100 |
|
|
||||
|
|
||||
|
|