| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.45▼ | 58.47▼ | 58.42▼ | 58.36▲ | 56.95▲ |
| MA10 | 58.45▼ | 58.43▼ | 58.40▼ | 58.22▲ | 54.52▲ |
| MA20 | 58.50▼ | 58.43▼ | 58.15▲ | 56.88▲ | 52.20▲ |
| MA50 | 58.44▼ | 58.35▲ | 58.39▼ | 53.99▲ | 53.45▲ |
| MA100 | 58.43▼ | 58.37▼ | 57.62▲ | 52.16▲ | 56.93▲ |
| MA200 | 58.18▲ | 57.42▲ | 55.68▲ | 52.56▲ | 54.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.028▲ | -0.024▼ | 0.976▲ |
| RSI | 41.719▼ | 50.034▲ | 50.860▲ | 64.747▲ | 66.311▲ |
| STOCH | 35.208 | 61.658 | 60.251 | 67.054 | 91.399▲ |
| WILL %R | -95.122▼ | -57.547 | -26.068 | -20.408▲ | -9.259▲ |
| CCI | -84.743 | 1.703 | 44.204 | 59.739 | 137.577▲ |
|
Sunday, July 05, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
|
Sunday, July 05, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
|
Thursday, July 02, 2026 01:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 58.46 | 58.67 | 58.135 | 58.37 | 715,364 |
| 09/07/26 | 57.50 | 58.57 | 57.47 | 58.27 | 954,674 |
| 08/07/26 | 58.70 | 58.70 | 57.04 | 57.59 | 2,248,971 |
| 07/07/26 | 58.83 | 59.27 | 58.825 | 58.84 | 763,557 |
| 06/07/26 | 58.33 | 58.93 | 58.1955 | 58.74 | 875,996 |
| 02/07/26 | 59.115 | 59.21 | 57.79 | 58.03 | 1,222,548 |
| 01/07/26 | 57.75 | 58.91 | 57.53 | 58.74 | 1,242,706 |
| 30/06/26 | 57.88 | 58.35 | 57.63 | 57.75 | 1,227,697 |
| 29/06/26 | 57.99 | 58.42 | 57.535 | 58.09 | 1,289,024 |
| 26/06/26 | 57.705 | 57.93 | 57.40 | 57.79 | 2,129,608 |
|
|
||||
|
|
||||
|
|