| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.05▼ | 58.13▼ | 58.11▼ | 58.29▼ | 59.01▼ |
| MA10 | 58.13▼ | 58.13▼ | 58.11▼ | 58.68▼ | 58.75▼ |
| MA20 | 58.16▼ | 58.12▼ | 58.22▼ | 59.09▼ | 55.61▲ |
| MA50 | 58.14▼ | 58.24▼ | 58.48▼ | 58.57▼ | 53.59▲ |
| MA100 | 58.13▼ | 58.55▼ | 59.06▼ | 55.30▲ | 56.93▲ |
| MA200 | 58.22▼ | 59.07▼ | 59.22▼ | 53.57▲ | 54.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.016▲ | 0.018▲ | -0.242▼ | 0.325▲ |
| RSI | 36.293▼ | 43.144▼ | 42.639▼ | 42.716▼ | 59.096▲ |
| STOCH | 10.953▼ | 51.165 | 46.190 | 13.714▼ | 69.438 |
| WILL %R | -87.500▼ | -77.679▼ | -51.176 | -84.722▼ | -29.253 |
| CCI | -108.321▼ | -72.832 | -23.742 | -104.230▼ | 31.645 |
| CDL | $CBSH Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Byline Bancorp (NYSE:BY) and its peers. Regional banks, financial ...
|
|
Wednesday, July 15, 2026 05:21 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results , with sales up 11.9% year on year to $501.3 million. Its non-GAAP profit of $1.10 per share was 5.3% above ...
|
|
Sunday, July 05, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Commerce Bancshares (NASDAQ:CBSH) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 58.19 | 58.45 | 57.90 | 58.04 | 846,242 |
| 27/08/26 | 58.12 | 58.345 | 57.60 | 58.05 | 660,866 |
| 26/08/26 | 58.41 | 58.74 | 58.19 | 58.50 | 769,582 |
| 25/08/26 | 58.63 | 58.704 | 57.97 | 58.23 | 706,244 |
| 24/08/26 | 58.75 | 59.30 | 58.53 | 58.62 | 539,522 |
| 21/08/26 | 59.04 | 59.38 | 58.31 | 58.38 | 992,145 |
| 20/08/26 | 58.71 | 59.34 | 58.46 | 58.80 | 827,800 |
| 19/08/26 | 59.61 | 59.75 | 58.785 | 58.87 | 819,990 |
| 18/08/26 | 60.09 | 60.09 | 59.48 | 59.56 | 980,009 |
| 17/08/26 | 60.11 | 60.48 | 59.63 | 59.71 | 809,639 |
|
|
||||
|
|
||||
|
|