| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.12▼ | 55.13▼ | 55.12▼ | 55.57▼ | 55.25▼ |
| MA10 | 55.14▼ | 55.13▼ | 55.13▼ | 55.47▼ | 56.17▼ |
| MA20 | 55.14▼ | 55.13▼ | 55.62▼ | 55.38▼ | 57.46▼ |
| MA50 | 55.12▼ | 55.73▼ | 55.63▼ | 56.12▼ | 54.22▲ |
| MA100 | 55.11▼ | 55.59▼ | 55.67▼ | 57.31▼ | 56.25▼ |
| MA200 | 55.58▼ | 55.66▼ | 55.21▼ | 54.45▲ | 54.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.026▲ | -0.059▼ | 0.052▲ | -0.514▼ |
| RSI | 40.109▼ | 41.649▼ | 40.330▼ | 45.619▼ | 46.035▼ |
| STOCH | 37.616 | 56.025 | 42.400 | 39.337 | 27.656 |
| WILL %R | -100.000▼ | -50.667 | -86.447▼ | -82.077▼ | -77.825▼ |
| CCI | -198.095▼ | -32.184 | -49.763 | -138.045▼ | -56.188 |
| MA | $CBSH Price Crossed Below MA(26) | Set Alert |
|
Thursday, November 05, 2026 07:32 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, November 03, 2026 08:00 AM
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced that its Board of Directors approved the repurchase, in combination with the amount remaining from the prior authorization on April 24, 2026, of up ...
|
|
Friday, October 30, 2026 09:40 AM
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock. The dividend is payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 54.75 | 55.40 | 54.68 | 55.04 | 856,600 |
| 05/11/26 | 56.85 | 57.49 | 54.90 | 55.22 | 968,557 |
| 04/11/26 | 56.61 | 57.39 | 55.75 | 56.16 | 1,119,495 |
| 03/11/26 | 55.51 | 56.17 | 55.365 | 55.63 | 1,239,181 |
| 02/11/26 | 55.23 | 56.035 | 55.23 | 55.80 | 1,446,547 |
| 30/10/26 | 56.00 | 56.16 | 54.975 | 55.06 | 1,045,367 |
| 29/10/26 | 55.63 | 56.115 | 55.45 | 55.60 | 797,766 |
| 28/10/26 | 55.27 | 55.46 | 54.505 | 55.01 | 1,254,866 |
| 27/10/26 | 55.94 | 56.18 | 55.26 | 55.34 | 1,022,957 |
| 26/10/26 | 56.62 | 56.68 | 55.74 | 55.81 | 918,656 |
|
|
||||
|
|
||||
|
|