| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.03▼ | 55.20▼ | 55.25▼ | 53.61▲ | 53.35▲ |
| MA10 | 55.11▼ | 55.32▼ | 54.79▲ | 53.19▲ | 53.49▲ |
| MA20 | 55.19▼ | 54.70▲ | 54.09▲ | 53.20▲ | 55.58▼ |
| MA50 | 55.34▼ | 53.65▲ | 53.18▲ | 53.08▲ | 59.70▼ |
| MA100 | 54.89▲ | 53.13▲ | 53.10▲ | 56.04▼ | 59.65▼ |
| MA200 | 54.12▲ | 53.12▲ | 53.11▲ | 59.03▼ | 58.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.039▼ | 0.115▲ | 0.219▲ | 0.097▲ |
| RSI | 34.539▼ | 63.327▲ | 69.024▲ | 64.310▲ | 45.794▼ |
| STOCH | 18.179▼ | 45.318 | 82.676▲ | 66.476 | 47.142 |
| WILL %R | -86.301▼ | -31.719 | -25.144 | -15.513▲ | -53.998 |
| CCI | -95.300 | -18.792 | 52.787 | 264.159▲ | 40.308 |
|
Thursday, December 04, 2025 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 29, 2025 09:00 AM
Investors might want to bet on Commerce Bancshares (CBSH), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Wednesday, July 09, 2025 04:59 PM
$CBSH insiders have traded $CBSH stock on the open market 15 times in the past 6 months. Of those trades, 0 have been purchases and 15 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 53.57 | 55.66 | 53.57 | 55.01 | 979,500 |
| 07/01/26 | 53.63 | 53.93 | 53.36 | 53.72 | 1,522,700 |
| 06/01/26 | 53.13 | 53.84 | 52.97 | 53.81 | 933,700 |
| 05/01/26 | 51.97 | 53.71 | 51.97 | 53.26 | 1,328,000 |
| 02/01/26 | 52.36 | 52.86 | 51.47 | 52.24 | 849,800 |
| 31/12/25 | 52.82 | 52.84 | 52.31 | 52.34 | 915,000 |
| 30/12/25 | 52.57 | 52.975 | 52.34 | 52.82 | 596,105 |
| 29/12/25 | 52.96 | 53.23 | 52.52 | 52.68 | 591,200 |
| 26/12/25 | 52.99 | 53.24 | 52.63 | 52.96 | 442,900 |
| 24/12/25 | 53.29 | 53.36 | 53.00 | 53.03 | 338,400 |
|
|
||||
|
|
||||
|
|