| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▼ | 59.11▲ | 59.17▼ | 58.62▲ | 57.61▲ |
| MA10 | 59.18▼ | 59.20▼ | 59.30▼ | 58.49▲ | 55.25▲ |
| MA20 | 59.18▼ | 59.31▼ | 59.06▲ | 57.76▲ | 52.61▲ |
| MA50 | 59.20▼ | 58.85▲ | 58.61▲ | 54.67▲ | 53.49▲ |
| MA100 | 59.35▼ | 58.56▲ | 58.45▲ | 52.43▲ | 56.93▲ |
| MA200 | 59.21▼ | 58.39▲ | 56.86▲ | 52.62▲ | 54.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.070▼ | -0.034▼ | -0.079▼ | 0.989▲ |
| RSI | 46.102▼ | 49.103▼ | 53.571▲ | 65.332▲ | 68.007▲ |
| STOCH | 69.925 | 20.469 | 23.112 | 55.632 | 90.250▲ |
| WILL %R | -73.239 | -83.550▼ | -69.397 | -43.548 | -14.545▲ |
| CCI | -11.297 | -50.569 | -71.027 | 163.549▲ | 131.129▲ |
| ▲ PSAR&MOM | $CBSH PSAR Switch Up + Momentum | Set Alert |
| MA | $CBSH Price Crossed Above MA(13) | Set Alert |
| MA | $CBSH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBSH Price Breaks 10 Days High | Set Alert |
|
Analysts’ Opinions Are Mixed on These Financial Stocks: Commerce Bancshares (CBSH) and Moody’s (MCO)
Saturday, July 18, 2026 11:10 AM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Commerce Bancshares (CBSH) and Moody’s (MCO). TipRanks has entered a new arena in the investing world, ...
|
|
Thursday, July 16, 2026 12:18 PM
Regional banking company Commerce Bancshares (NASDAQ:CBSH) reported Q2 CY2026 results , with sales up 11.9% year on year to $501.3 million. Its non-GAAP profit of $1.10 per share was 5.3% above ...
|
|
Thursday, July 16, 2026 05:09 AM
Commerce Bancshares (NASDAQ:CBSH) reported second-quarter results that exceeded Wall Street expectations, with both earnings and revenue coming in above analyst forecasts as higher net interest income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 59.59 | 60.18 | 58.95 | 59.14 | 1,277,020 |
| 16/07/26 | 58.97 | 60.76 | 58.36 | 59.40 | 2,215,258 |
| 15/07/26 | 57.93 | 58.565 | 57.77 | 58.16 | 1,257,077 |
| 14/07/26 | 58.17 | 58.67 | 57.77 | 57.91 | 1,064,376 |
| 13/07/26 | 58.63 | 58.76 | 58.21 | 58.49 | 1,003,500 |
| 10/07/26 | 58.46 | 58.67 | 58.135 | 58.37 | 715,364 |
| 09/07/26 | 57.50 | 58.57 | 57.47 | 58.27 | 954,674 |
| 08/07/26 | 58.70 | 58.70 | 57.04 | 57.59 | 2,248,971 |
| 07/07/26 | 58.83 | 59.27 | 58.825 | 58.84 | 763,557 |
| 06/07/26 | 58.33 | 58.93 | 58.1955 | 58.74 | 875,996 |
|
|
||||
|
|
||||
|
|