Commerce Bancshares, Inc (CBSH) Stock Price

48.54 ▲ +0.10 (+0.21%)
Open: 48.78 Vol: 788.5K Day's range: 47.93 - 49.13 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.47▲ 48.36▲ 48.37▲ 48.07▲ 49.04▼
MA10 48.42▲ 48.34▲ 48.43▲ 47.87▲ 51.39▼
MA20 48.35▲ 48.48▲ 48.44▲ 49.37▼ 52.39▼
MA50 48.34▲ 48.29▲ 47.97▲ 51.94▼ 57.30▼
MA100 48.44▲ 48.00▲ 48.37▲ 52.53▼ 59.55▼
MA200 48.45▲ 48.62▼ 50.48▼ 56.52▼ 57.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.017▼ -0.032▼ 0.080▲ -0.323▼
RSI 68.851▲ 55.324▲ 56.296▲ 38.933▼ 34.671▼
STOCH 92.971▲ 61.027     37.133     39.219     17.124▼
WILL %R -5.797▲ -48.936     -43.233     -57.236     -82.873▼
CCI 153.479▲ 75.576     -1.193     22.401     -131.674▼
Latest Filters Detected On CBSH
▲ MACD $CBSH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CBSH Price Crossed Above MA(13) Set Alert
CDL $CBSH Piercing Candlestick Pattern Detected Set Alert
Commerce Bancshares, Inc News
Morgan Stanley Lowers Commerce Bancshares (CBSH) Target as Bank Sector Bar Rises
Sunday, March 08, 2026 06:21 PM
Commerce Bancshares, Inc. (NASDAQ:CBSH) is included among the Dividend Kings List: Top 15 Stocks. On March 2, Morgan Stanley analyst Manan Gosalia lowered the firm’s price recommendation on Commerce ...
UMBF or CBSH: Which Is the Better Value Stock Right Now?
Monday, March 02, 2026 08:40 AM
Investors interested in stocks from the Banks - Midwest sector have probably already heard of UMB Financial (UMBF) and Commerce Bancshares (CBSH). But which of these two stocks offers value investors ...
Waterford Advisors Loads Up on CBSH, Buying 44,000 Shares
Wednesday, February 18, 2026 04:00 PM
Initiated a new stake by purchasing 44,863 shares of Commerce Bancshares; estimated transaction value of $2.58 million (based on quarterly average price). Quarter-end position value increased by $2.58 ...
CBSH historical stock data
date open high low close volume
25/03/26 48.78 49.13 47.93 48.54 788,500
24/03/26 47.66 48.95 47.63 48.44 1,137,129
23/03/26 48.64 48.925 47.85 48.10 1,354,295
20/03/26 47.55 47.96 47.38 47.68 3,297,140
19/03/26 47.49 47.90 46.9859 47.58 1,231,957
18/03/26 47.82 47.87 47.28 47.50 1,529,700
17/03/26 48.44 49.18 47.58 47.82 964,700
16/03/26 48.00 48.50 47.93 47.95 1,038,741
13/03/26 47.68 47.94 47.28 47.65 1,131,900
12/03/26 47.58 48.08 47.38 47.49 1,125,317
Quote Details
52wk Low:46.986
52wk High:66.35
Vol:788.5K
Avg Vol(3m):25.6M
1Y Chng:-13.61%
1M Chng:-11.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.14B