| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▼ | 31.96▲ | 32.14▼ | 30.61▲ | 28.22▲ |
| MA10 | 32.13▼ | 32.11▼ | 31.75▲ | 28.56▲ | 28.11▲ |
| MA20 | 32.00▲ | 31.43▲ | 30.76▲ | 27.40▲ | 34.95▼ |
| MA50 | 32.10▼ | 30.11▲ | 28.51▲ | 28.33▲ | 45.42▼ |
| MA100 | 31.74▲ | 28.16▲ | 27.25▲ | 37.05▼ | 48.36▼ |
| MA200 | 30.77▲ | 27.21▲ | 27.54▲ | 45.93▼ | 71.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.064▼ | 0.048▲ | 0.873▲ | 0.156▲ |
| RSI | 52.525▲ | 64.560▲ | 70.642▲ | 66.490▲ | 41.094▼ |
| STOCH | 57.464 | 29.645 | 74.781 | 89.291▲ | 33.976 |
| WILL %R | -28.571 | -68.498 | -26.081 | -11.451▲ | -60.470 |
| CCI | -20.609 | -20.036 | 54.329 | 152.790▲ | 23.382 |
|
Tuesday, January 13, 2026 10:56 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Sunday, December 28, 2025 08:40 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Wednesday, December 10, 2025 11:04 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q3 CY2025, but sales fell by 5.7% year on year to $797.2 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 32.525 | 33.015 | 31.65 | 32.08 | 1,781,871 |
| 12/01/26 | 30.00 | 32.50 | 29.585 | 32.46 | 1,886,087 |
| 09/01/26 | 30.36 | 31.1299 | 29.265 | 30.01 | 1,485,958 |
| 08/01/26 | 28.20 | 30.25 | 27.94 | 30.15 | 1,860,627 |
| 07/01/26 | 28.74 | 29.4626 | 27.94 | 28.33 | 1,447,960 |
| 06/01/26 | 26.57 | 29.08 | 26.50 | 28.74 | 1,989,913 |
| 05/01/26 | 26.90 | 27.9245 | 26.23 | 26.55 | 1,636,940 |
| 02/01/26 | 25.41 | 26.895 | 24.9973 | 26.85 | 1,786,105 |
| 31/12/25 | 25.02 | 25.445 | 24.85 | 25.40 | 1,645,828 |
| 30/12/25 | 25.20 | 25.59 | 25.00 | 25.02 | 1,397,471 |
|
|
||||
|
|
||||
|
|