| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▼ | 52.72▼ | 52.74▼ | 55.59▼ | 55.75▼ |
| MA10 | 52.33▼ | 52.98▼ | 53.41▼ | 55.77▼ | 49.58▲ |
| MA20 | 52.67▼ | 53.58▼ | 54.08▼ | 56.40▼ | 47.93▲ |
| MA50 | 52.96▼ | 54.64▼ | 55.63▼ | 48.80▲ | 47.38▲ |
| MA100 | 53.48▼ | 55.76▼ | 56.74▼ | 48.59▲ | 58.20▼ |
| MA200 | 54.07▼ | 56.68▼ | 54.24▼ | 48.41▲ | 85.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.069▼ | -0.168▼ | -0.935▼ | 1.403▲ |
| RSI | 26.987▼ | 32.769▼ | 32.286▼ | 46.457▼ | 53.622▲ |
| STOCH | 8.490▼ | 16.672▼ | 10.043▼ | 35.104 | 84.940▲ |
| WILL %R | -91.379▼ | -96.815▼ | -96.951▼ | -98.841▼ | -34.004 |
| CCI | -100.250▼ | -172.165▼ | -123.366▼ | -137.787▼ | 85.891 |
|
Friday, June 13, 2025 11:00 AM
In the preceding three months, 6 analysts have released ratings for Cracker Barrel Old (NASDAQ:CBRL), presenting a wide array of perspectives from bullish to bearish. The following table provides ...
|
|
Thursday, June 12, 2025 03:31 AM
Cracker Barrel Old Country Store, Inc.'s ( NASDAQ:CBRL ) stock showed strength, with investors undeterred by its ...
|
|
Tuesday, June 10, 2025 10:08 AM
What Happened? Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) fell 5.5% in the afternoon session after the company announced a private offering of $275 million in convertible senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.99 | 54.6153 | 51.95 | 52.06 | 1,245,306 |
| 12/06/25 | 54.83 | 55.2809 | 53.595 | 55.05 | 1,051,171 |
| 11/06/25 | 54.43 | 55.77 | 52.29 | 55.64 | 3,524,836 |
| 10/06/25 | 57.68 | 58.57 | 53.74 | 54.475 | 2,669,810 |
| 09/06/25 | 56.07 | 61.44 | 56.07 | 60.74 | 1,518,357 |
| 06/06/25 | 55.60 | 55.7299 | 52.89 | 55.38 | 834,035 |
| 05/06/25 | 58.11 | 58.515 | 53.215 | 53.63 | 1,626,710 |
| 04/06/25 | 56.17 | 58.29 | 55.84 | 57.77 | 1,012,363 |
| 03/06/25 | 57.22 | 57.22 | 55.18 | 56.29 | 855,189 |
| 02/06/25 | 57.02 | 57.265 | 54.73 | 56.71 | 842,032 |
|
|
||||
|
|
||||
|
|