| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▲ | 68.88▲ | 68.97▲ | 63.82▲ | 55.81▲ |
| MA10 | 68.68▲ | 69.07▼ | 68.50▲ | 60.09▲ | 55.45▲ |
| MA20 | 68.82▲ | 68.25▲ | 65.91▲ | 55.44▲ | 53.02▲ |
| MA50 | 68.98▲ | 64.30▲ | 60.93▲ | 54.58▲ | 39.11▲ |
| MA100 | 68.64▲ | 60.53▲ | 57.64▲ | 51.29▲ | 45.22▲ |
| MA200 | 66.26▲ | 57.27▲ | 52.96▲ | 40.76▲ | 59.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.277▼ | 0.035▲ | 1.676▲ | 0.517▲ |
| RSI | 53.873▲ | 64.204▲ | 73.619▲ | 79.775▲ | 72.743▲ |
| STOCH | 82.181▲ | 38.915 | 75.428 | 95.773▲ | 54.089 |
| WILL %R | -9.195▲ | -34.332 | -18.156▲ | -7.007▲ | -4.762▲ |
| CCI | 74.974 | -31.125 | 55.767 | 198.553▲ | 220.480▲ |
| ▲ RSI&STOCH | $CBRL Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CBRL Bollinger Bands Expanding | Set Alert |
| ▲ MA | $CBRL MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 10 Days High | Set Alert |
| CDL | $CBRL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 09:16 AM
Looking back on sit-down dining stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cracker Barrel (NASDAQ:CBRL) and its peers.
|
|
Wednesday, October 14, 2026 08:31 PM
Looking back on sit-down dining stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cracker Barrel (NASDAQ:CBRL) and its peers. Sit-down restaurants offer a complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 67.80 | 70.275 | 67.57 | 68.97 | 1,912,007 |
| 15/10/26 | 63.28 | 67.58 | 63.00 | 67.41 | 1,401,900 |
| 14/10/26 | 61.39 | 62.72 | 59.81 | 62.72 | 848,200 |
| 13/10/26 | 59.00 | 61.32 | 58.4901 | 61.25 | 1,287,136 |
| 12/10/26 | 57.35 | 58.82 | 56.57 | 58.74 | 705,200 |
| 09/10/26 | 55.11 | 58.40 | 54.90 | 57.46 | 1,107,137 |
| 08/10/26 | 55.83 | 56.44 | 54.60 | 55.34 | 965,194 |
| 07/10/26 | 55.90 | 57.21 | 55.55 | 56.40 | 489,434 |
| 06/10/26 | 57.05 | 57.20 | 55.50 | 56.32 | 668,300 |
| 05/10/26 | 55.95 | 56.55 | 54.23 | 56.32 | 755,805 |
|
|
||||
|
|
||||
|
|