| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▲ | 30.35▲ | 30.29▲ | 29.94▲ | 28.30▲ |
| MA10 | 31.24▲ | 29.97▲ | 30.12▲ | 27.89▲ | 28.15▲ |
| MA20 | 30.55▲ | 29.95▲ | 29.54▲ | 27.16▲ | 34.97▼ |
| MA50 | 29.96▲ | 28.81▲ | 27.55▲ | 28.36▲ | 45.43▼ |
| MA100 | 29.96▲ | 27.28▲ | 26.90▲ | 37.32▼ | 48.37▼ |
| MA200 | 29.49▲ | 26.84▲ | 27.41▲ | 45.97▼ | 71.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.100▲ | 0.088▲ | 0.836▲ | 0.182▲ |
| RSI | 91.618▲ | 83.816▲ | 82.474▲ | 68.744▲ | 41.793▼ |
| STOCH | 98.796▲ | 60.340 | 41.922 | 83.792▲ | 35.841 |
| WILL %R | -0.380▲ | -0.318▲ | -0.274▲ | -0.261▲ | -58.283 |
| CCI | 101.607▲ | 379.357▲ | 371.751▲ | 173.025▲ | 23.150 |
|
Sunday, December 28, 2025 08:40 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Wednesday, December 10, 2025 11:04 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q3 CY2025, but sales fell by 5.7% year on year to $797.2 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the ...
|
|
Monday, December 08, 2025 07:13 AM
Cracker Barrel Old Country Store, Inc. CBRL is scheduled to report first-quarter fiscal 2026 results on Dec. 9, 2025. CBRL’s earnings beat the Zacks Consensus Estimate in three of the trailing four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 29.87 | 32.50 | 29.66 | 32.48 | 1,671,916 |
| 09/01/26 | 30.36 | 31.1299 | 29.265 | 30.01 | 1,485,958 |
| 08/01/26 | 28.20 | 30.25 | 27.94 | 30.15 | 1,860,627 |
| 07/01/26 | 28.74 | 29.4626 | 27.94 | 28.33 | 1,447,960 |
| 06/01/26 | 26.57 | 29.08 | 26.50 | 28.74 | 1,989,913 |
| 05/01/26 | 26.90 | 27.9245 | 26.23 | 26.55 | 1,636,940 |
| 02/01/26 | 25.41 | 26.895 | 24.9973 | 26.85 | 1,786,105 |
| 31/12/25 | 25.02 | 25.445 | 24.85 | 25.40 | 1,645,828 |
| 30/12/25 | 25.20 | 25.59 | 25.00 | 25.02 | 1,397,471 |
| 29/12/25 | 25.77 | 25.99 | 25.20 | 25.33 | 2,262,046 |
|
|
||||
|
|
||||
|
|