| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.13▼ | 58.19▼ | 58.06▼ | 57.93▼ | 54.38▲ |
| MA10 | 58.28▼ | 58.06▼ | 58.23▼ | 56.59▲ | 50.58▲ |
| MA20 | 58.32▼ | 58.13▼ | 58.17▼ | 54.70▲ | 40.45▲ |
| MA50 | 58.17▼ | 57.89▼ | 57.57▲ | 48.46▲ | 36.94▲ |
| MA100 | 58.19▼ | 57.43▲ | 55.31▲ | 39.03▲ | 44.27▲ |
| MA200 | 58.09▼ | 55.15▲ | 53.57▲ | 34.62▲ | 62.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.013▼ | -0.091▼ | 0.001▲ | 2.291▲ |
| RSI | 36.489▼ | 46.981▼ | 49.225▼ | 64.188▲ | 75.642▲ |
| STOCH | 24.055 | 64.192 | 40.277 | 81.940▲ | 91.715▲ |
| WILL %R | -80.093▼ | -71.611 | -66.508 | -19.852▲ | -5.980▲ |
| CCI | -264.610▼ | -25.154 | -30.756 | 71.899 | 98.394 |
|
Friday, July 31, 2026 05:00 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Thursday, July 30, 2026 04:30 AM
In a report released on July 27, Christine Dooley from Argus Research maintained a Buy rating on Cracker Barrel, with a price target of $60.00. The company’s shares closed yesterday at $52.43. Unlock ...
|
|
Monday, July 27, 2026 05:28 AM
The Dow Jones Industrial Average finished higher on Monday, while the Nasdaq edged lower as weakness in semiconductor stocks offset broader market gains and a sharp drop in oil prices boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 57.37 | 58.67 | 56.9401 | 57.79 | 455,205 |
| 06/08/26 | 58.26 | 59.27 | 57.11 | 58.22 | 536,570 |
| 05/08/26 | 57.57 | 58.92 | 57.57 | 58.75 | 673,917 |
| 04/08/26 | 57.16 | 58.315 | 56.20 | 57.12 | 844,674 |
| 03/08/26 | 57.47 | 59.67 | 57.25 | 57.78 | 1,255,193 |
| 31/07/26 | 57.23 | 57.43 | 55.89 | 56.39 | 562,382 |
| 30/07/26 | 56.50 | 57.43 | 55.25 | 57.08 | 684,946 |
| 29/07/26 | 54.09 | 56.94 | 54.09 | 56.55 | 1,125,684 |
| 28/07/26 | 52.73 | 54.00 | 51.15 | 53.81 | 845,996 |
| 27/07/26 | 52.27 | 53.42 | 50.20 | 52.43 | 1,545,686 |
|
|
||||
|
|
||||
|
|