| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▲ | 33.68▲ | 33.60▲ | 32.67▲ | 31.73▲ |
| MA10 | 33.67▲ | 33.55▲ | 33.18▲ | 31.05▲ | 29.28▲ |
| MA20 | 33.67▲ | 33.04▲ | 33.11▲ | 31.82▲ | 32.40▲ |
| MA50 | 33.58▲ | 32.78▲ | 31.37▲ | 29.10▲ | 44.31▼ |
| MA100 | 33.14▲ | 31.20▲ | 31.19▲ | 33.24▲ | 47.25▼ |
| MA200 | 32.98▲ | 31.46▲ | 30.00▲ | 45.20▼ | 70.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.066▲ | 0.012▲ | 0.193▲ | 1.012▲ |
| RSI | 60.396▲ | 68.626▲ | 66.951▲ | 60.709▲ | 45.973▼ |
| STOCH | 64.125 | 86.294▲ | 88.172▲ | 69.809 | 55.654 |
| WILL %R | -1.389▲ | -1.170▲ | -0.939▲ | -9.568▲ | -25.581 |
| CCI | 151.374▲ | 89.704 | 111.488▲ | 96.848 | 111.055▲ |
| CDL | $CBRL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 08:32 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, December 10, 2025 12:44 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Nuscale Power Corporation Class A (Symbol: SMR), where a total of 112,173 contracts have ...
|
|
Wednesday, December 10, 2025 08:50 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q3 CY2025, but sales fell by 5.7% year on year to $797.2 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 32.70 | 33.93 | 32.18 | 33.81 | 1,125,411 |
| 05/02/26 | 33.25 | 33.90 | 31.77 | 32.79 | 1,185,846 |
| 04/02/26 | 32.50 | 34.43 | 32.50 | 33.25 | 1,613,012 |
| 03/02/26 | 30.95 | 32.6799 | 30.89 | 32.13 | 1,544,238 |
| 02/02/26 | 29.89 | 31.52 | 29.70 | 31.35 | 1,589,013 |
| 30/01/26 | 28.17 | 30.26 | 27.95 | 30.12 | 1,693,306 |
| 29/01/26 | 29.38 | 30.00 | 28.39 | 28.43 | 1,019,130 |
| 28/01/26 | 31.24 | 31.83 | 29.32 | 29.43 | 1,525,868 |
| 27/01/26 | 28.89 | 30.46 | 28.62 | 30.21 | 1,420,358 |
| 26/01/26 | 29.95 | 30.025 | 28.6731 | 28.98 | 1,498,014 |
|
|
||||
|
|
||||
|
|