| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▼ | 47.17▼ | 47.12▼ | 41.44▲ | 35.43▲ |
| MA10 | 47.31▼ | 47.06▼ | 46.76▼ | 37.61▲ | 32.77▲ |
| MA20 | 47.29▼ | 46.55▲ | 45.98▲ | 34.75▲ | 31.50▲ |
| MA50 | 47.11▼ | 43.58▲ | 38.83▲ | 31.82▲ | 38.40▲ |
| MA100 | 46.74▼ | 38.42▲ | 36.42▲ | 31.03▲ | 43.27▲ |
| MA200 | 45.87▲ | 36.11▲ | 33.33▲ | 33.62▲ | 64.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.196▼ | -0.250▼ | 1.395▲ | 1.895▲ |
| RSI | 35.539▼ | 57.655▲ | 68.906▲ | 82.883▲ | 70.769▲ |
| STOCH | 26.462 | 69.199 | 83.103▲ | 68.186 | 79.826 |
| WILL %R | -75.182▼ | -34.797 | -22.151▲ | -13.413▲ | -9.840▲ |
| CCI | -243.547▼ | -1.254 | 55.972 | 168.682▲ | 303.909▲ |
|
Thursday, June 11, 2026 10:52 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Watch (NASDAQ:FWRG) and the best and ...
|
|
Thursday, June 11, 2026 09:14 AM
Key Points Interested in Cracker Barrel Old Country Store, Inc.? Here are five stocks we like better. Cracker Barrel delivered a surprise earnings beat and raised its fiscal 2026 guidance, sending ...
|
|
Thursday, June 11, 2026 06:13 AM
Shareholders will be ecstatic, with their stake up 34% over the past week following Cracker Barrel Old Country ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 46.72 | 47.76 | 44.64 | 46.69 | 1,984,169 |
| 11/06/26 | 45.34 | 46.21 | 43.00 | 45.50 | 2,279,287 |
| 10/06/26 | 43.50 | 48.9099 | 43.15 | 44.49 | 11,306,379 |
| 09/06/26 | 34.21 | 36.645 | 34.01 | 36.30 | 1,958,948 |
| 08/06/26 | 33.14 | 34.50 | 32.565 | 34.21 | 1,056,936 |
| 05/06/26 | 32.935 | 33.65 | 32.36 | 33.54 | 857,192 |
| 04/06/26 | 33.56 | 33.81 | 32.43 | 33.00 | 672,710 |
| 03/06/26 | 33.935 | 33.98 | 32.88 | 33.12 | 583,404 |
| 02/06/26 | 34.53 | 34.54 | 33.34 | 34.17 | 919,087 |
| 01/06/26 | 33.655 | 35.14 | 33.65 | 35.06 | 770,248 |
|
|
||||
|
|
||||
|
|