| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.36▲ | 26.20▲ | 26.35▲ | 27.33▼ |
| MA10 | 26.42▼ | 26.18▲ | 26.10▲ | 26.67▼ | 29.44▼ |
| MA20 | 26.41▼ | 26.17▲ | 26.10▲ | 27.41▼ | 39.35▼ |
| MA50 | 26.20▲ | 26.33▲ | 26.50▼ | 30.48▼ | 47.25▼ |
| MA100 | 26.12▲ | 26.69▼ | 27.20▼ | 40.79▼ | 49.80▼ |
| MA200 | 26.12▲ | 27.35▼ | 27.72▼ | 46.69▼ | 73.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.067▲ | 0.078▲ | 0.169▲ | -1.241▼ |
| RSI | 54.615▲ | 56.306▲ | 52.214▲ | 40.271▼ | 29.363▼ |
| STOCH | 56.667 | 84.248▲ | 43.728 | 21.888 | 10.337▼ |
| WILL %R | -38.824 | -19.186▲ | -29.798 | -76.566▼ | -94.476▼ |
| CCI | -17.819 | 96.752 | 101.643▲ | -84.971 | -80.246 |
| MA | $CBRL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 10:05 AM
"Our values, our traditions: that's what Cracker Barrel represents to us," Masino told Beck, her voice full of regret. "The story of America is on the walls. And they thought … we were saying that we ...
|
|
Wednesday, December 10, 2025 06:30 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q3 CY2025, but sales fell by 5.7% year on year to $797.2 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the ...
|
|
Wednesday, December 10, 2025 02:01 AM
Stock futures remained steady early Wednesday as investors exercised caution ahead of the Federal Reserve's interest rate decision, expected at 2 p.m. ET later in the session following the two-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.94 | 26.57 | 25.70 | 26.41 | 894,619 |
| 23/12/25 | 25.96 | 26.715 | 25.70 | 25.75 | 1,873,779 |
| 22/12/25 | 26.245 | 26.33 | 25.80 | 26.04 | 2,305,944 |
| 19/12/25 | 27.00 | 27.0652 | 26.12 | 26.21 | 2,244,060 |
| 18/12/25 | 27.34 | 27.75 | 26.94 | 27.35 | 1,422,703 |
| 17/12/25 | 25.96 | 27.75 | 25.93 | 26.73 | 2,374,386 |
| 16/12/25 | 26.60 | 26.655 | 25.82 | 25.98 | 1,897,735 |
| 15/12/25 | 28.03 | 28.06 | 26.49 | 26.62 | 1,665,392 |
| 12/12/25 | 28.25 | 28.85 | 27.26 | 27.33 | 1,788,227 |
| 11/12/25 | 28.05 | 30.20 | 27.70 | 28.23 | 4,157,656 |
|
|
||||
|
|
||||
|
|