| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.32▲ | 36.23▲ | 36.86▼ | 41.07▼ |
| MA10 | 36.50▲ | 36.16▲ | 36.35▲ | 38.67▼ | 46.70▼ |
| MA20 | 36.35▲ | 36.28▲ | 36.61▲ | 40.77▼ | 54.16▼ |
| MA50 | 36.14▲ | 36.69▼ | 38.07▼ | 47.82▼ | 51.65▼ |
| MA100 | 36.29▲ | 38.34▼ | 39.84▼ | 54.73▼ | 54.02▼ |
| MA200 | 36.49▲ | 40.11▼ | 42.43▼ | 51.74▼ | 77.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.089▲ | 0.107▲ | -0.032▼ | -2.655▼ |
| RSI | 70.524▲ | 55.835▲ | 46.197▼ | 27.062▼ | 34.724▼ |
| STOCH | 93.090▲ | 55.605 | 31.446 | 12.072▼ | 4.218▼ |
| WILL %R | -14.815▲ | -25.882 | -25.882 | -87.892▼ | -97.388▼ |
| CCI | 129.565▲ | 114.571▲ | 72.644 | -110.323▼ | -120.005▼ |
|
Tuesday, October 21, 2025 09:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Saturday, October 18, 2025 09:55 PM
Cracker Barrel has faced significant media scrutiny in 2025, largely due to its controversial logo change and subsequent reversal. Read why CBRL stock is a Hold.
|
|
Friday, October 17, 2025 09:18 AM
After an ill-fated rebranding effort sparked backlash, Cracker Barrel Old Country Store (NASDAQ:CBRL) faces a slow road to recovery as it works to reconnect with its nostalgic identity, says Wells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 37.02 | 37.02 | 35.745 | 36.69 | 1,275,665 |
| 23/10/25 | 36.74 | 36.80 | 35.89 | 36.75 | 1,106,516 |
| 22/10/25 | 37.20 | 37.86 | 36.72 | 36.89 | 1,517,316 |
| 21/10/25 | 36.31 | 37.90 | 35.76 | 37.32 | 2,259,905 |
| 20/10/25 | 39.71 | 39.99 | 36.5235 | 36.63 | 1,619,174 |
| 17/10/25 | 39.89 | 40.38 | 39.41 | 39.62 | 795,188 |
| 16/10/25 | 40.98 | 41.17 | 40.28 | 40.29 | 805,609 |
| 15/10/25 | 41.39 | 43.14 | 40.85 | 40.91 | 1,268,977 |
| 14/10/25 | 40.00 | 42.41 | 39.70 | 41.35 | 933,865 |
| 13/10/25 | 40.04 | 40.848 | 39.80 | 40.28 | 766,023 |
|
|
||||
|
|
||||
|
|