| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▼ | 28.29▼ | 28.36▼ | 29.68▼ | 31.10▼ |
| MA10 | 28.29▼ | 28.47▼ | 28.56▼ | 30.78▼ | 31.42▼ |
| MA20 | 28.27▼ | 28.43▼ | 28.70▼ | 31.49▼ | 29.93▼ |
| MA50 | 28.42▼ | 29.21▼ | 30.19▼ | 30.85▼ | 43.25▼ |
| MA100 | 28.51▼ | 30.31▼ | 31.06▼ | 30.66▼ | 45.51▼ |
| MA200 | 28.57▼ | 31.16▼ | 31.40▼ | 43.47▼ | 68.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.047▲ | -0.492▼ | 0.842▲ |
| RSI | 42.957▼ | 42.999▼ | 39.902▼ | 36.869▼ | 39.512▼ |
| STOCH | 28.130 | 18.486▼ | 47.608 | 12.698▼ | 50.980 |
| WILL %R | -82.979▼ | -92.140▼ | -60.632 | -90.231▼ | -72.093 |
| CCI | -77.899 | -96.951 | -16.557 | -167.866▼ | -48.984 |
|
Friday, March 06, 2026 05:08 AM
Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) Q2 2026 Earnings Call Transcript March 5, 2026 Operator: Good day, and welcome to the Cracker Barrel Fiscal 2026 Second Quarter Conference Call.
|
|
Thursday, March 05, 2026 11:07 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) reported Q4 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 7.9% year on year to $874.8 million. The company expects the ...
|
|
Thursday, March 05, 2026 09:12 AM
Cracker Barrel Old Country Store Inc. CBRL reported upbeat fiscal second-quarter earnings on Wednesday. Total revenue of the American restaurant and gift store chain fell 7.9% year-over-year to $874.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 28.57 | 29.265 | 28.12 | 28.21 | 974,247 |
| 09/03/26 | 29.26 | 29.26 | 27.49 | 29.08 | 1,462,225 |
| 06/03/26 | 30.18 | 30.915 | 29.28 | 29.44 | 1,567,269 |
| 05/03/26 | 34.00 | 34.86 | 29.94 | 31.07 | 2,856,800 |
| 04/03/26 | 30.84 | 31.36 | 30.36 | 30.62 | 1,595,270 |
| 03/03/26 | 30.55 | 31.52 | 30.55 | 30.71 | 1,532,682 |
| 02/03/26 | 31.475 | 32.45 | 30.7205 | 32.29 | 881,841 |
| 27/02/26 | 31.92 | 32.87 | 30.72 | 32.72 | 1,564,200 |
| 26/02/26 | 31.43 | 32.46 | 31.14 | 32.36 | 1,053,966 |
| 25/02/26 | 31.41 | 31.61 | 30.30 | 31.25 | 833,800 |
|
|
||||
|
|
||||
|
|