Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

28.42 ▼ -1.23 (-4.15%)
Open: 29.69 Vol: 1.12M Day's range: 28.395 - 30.16 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▼ 28.86▼ 28.83▼ 28.72▼ 27.89▲
MA10 28.73▼ 28.89▼ 29.09▼ 28.10▲ 30.06▼
MA20 28.82▼ 29.15▼ 29.01▼ 27.97▲ 29.42▼
MA50 28.92▼ 28.86▼ 28.21▲ 30.11▼ 42.17▼
MA100 29.08▼ 28.16▲ 27.97▲ 29.30▼ 44.32▼
MA200 29.08▼ 28.00▲ 28.83▼ 40.72▼ 67.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.086▼ -0.127▼ 0.279▲ 0.532▲
RSI 33.651▼ 39.477▼ 43.635▼ 47.799▼ 41.408▼
STOCH 28.168     32.951     24.119     77.334     17.447▼
WILL %R -95.652▼ -98.559▼ -98.559▼ -45.669     -79.456▼
CCI -170.306▼ -129.160▼ -135.830▼ 138.243▲ -49.171    
Latest Filters Detected On CBRL
RSI $CBRL RSI(14) Crossed Below 50 Set Alert
MA $CBRL Price Crossed Below MA(26) Set Alert
CDL $CBRL Engulfing Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
1 Stock Under $50 to Consider Right Now and 2 Facing Challenges
Friday, April 03, 2026 01:14 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
1 stock under $50 to consider right now and 2 facing challenges
Thursday, April 02, 2026 09:40 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
Q4 earnings outperformers: Cracker Barrel (NASDAQ:CBRL) and the rest of the sit-down dining stocks
Tuesday, March 24, 2026 08:31 PM
Let’s dig into the relative performance of Cracker Barrel (NASDAQ:CBRL) and its peers as we unravel the now-completed Q4 sit-down dining earnings season. Sit-down restaurants offer a complete dining ...
CBRL historical stock data
date open high low close volume
07/04/26 29.69 30.16 28.395 28.42 1,117,571
06/04/26 28.75 29.89 28.51 29.65 1,695,057
02/04/26 28.00 28.94 27.51 28.89 860,097
01/04/26 28.42 28.81 27.6225 28.54 774,902
31/03/26 27.95 28.52 27.35 28.11 851,671
30/03/26 27.32 28.11 27.01 27.76 1,115,614
27/03/26 27.565 27.80 26.35 26.74 945,793
26/03/26 27.76 28.31 27.38 27.80 682,592
25/03/26 27.63 28.20 27.49 27.90 1,088,800
24/03/26 26.60 27.64 26.38 27.23 1,257,246
Quote Details
52wk Low:24.85
52wk High:71.93
Vol:1.12M
Avg Vol(3m):17M
1Y Chng:-35.38%
1M Chng:-8.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 662.71M