| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.37▼ | 27.28▼ | 27.50▼ | 28.96▼ |
| MA10 | 27.35▼ | 27.25▲ | 27.16▲ | 27.74▼ | 30.41▼ |
| MA20 | 27.42▼ | 27.15▲ | 27.35▼ | 29.26▼ | 29.38▼ |
| MA50 | 27.28▼ | 27.53▼ | 27.78▼ | 30.95▼ | 42.77▼ |
| MA100 | 27.16▲ | 27.79▼ | 28.28▼ | 29.68▼ | 44.88▼ |
| MA200 | 27.32▼ | 28.47▼ | 30.02▼ | 42.00▼ | 67.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.065▲ | 0.040▲ | -0.180▼ | 0.508▲ |
| RSI | 43.794▼ | 48.873▼ | 46.183▼ | 38.642▼ | 38.348▼ |
| STOCH | 21.227 | 84.749▲ | 69.801 | 28.730 | 32.571 |
| WILL %R | -78.022▼ | -29.098 | -44.013 | -89.787▼ | -80.025▼ |
| CCI | -95.809 | 54.979 | 34.749 | -99.988 | -84.442 |
| MA | $CBRL Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 11:18 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) announced better-than-expected revenue in Q4 CY2025, but sales fell by 7.9% year on year to $874.8 million. The company expects the full year’s revenue ...
|
|
Tuesday, March 10, 2026 12:51 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, March 10, 2026 10:05 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) reported Q4 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 7.9% year on year to $874.8 million. The company expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 26.605 | 27.61 | 26.39 | 27.255 | 1,085,196 |
| 23/03/26 | 27.77 | 27.96 | 26.50 | 26.94 | 1,693,939 |
| 20/03/26 | 28.10 | 28.66 | 27.34 | 27.41 | 1,507,994 |
| 19/03/26 | 27.43 | 28.7775 | 26.75 | 28.11 | 1,079,027 |
| 18/03/26 | 28.06 | 28.83 | 27.77 | 27.80 | 901,380 |
| 17/03/26 | 27.83 | 29.23 | 27.83 | 28.87 | 1,007,613 |
| 16/03/26 | 28.21 | 28.35 | 26.92 | 27.64 | 1,091,575 |
| 13/03/26 | 27.84 | 28.12 | 27.25 | 27.99 | 670,604 |
| 12/03/26 | 27.70 | 28.14 | 27.33 | 27.53 | 853,179 |
| 11/03/26 | 28.34 | 28.80 | 27.66 | 27.86 | 1,113,621 |
|
|
||||
|
|
||||
|
|