Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

30.22 ▼ -1.19 (-3.79%)
Open: 31.725 Vol: 853.95K Day's range: 29.77 - 31.75 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.18▲ 30.23▼ 30.16▲ 30.04▲ 28.89▲
MA10 30.24▼ 30.15▲ 30.59▼ 29.31▲ 29.58▲
MA20 30.21▲ 30.64▼ 30.53▼ 28.70▲ 29.61▲
MA50 30.14▲ 30.24▼ 29.37▲ 29.76▲ 41.60▼
MA100 30.56▼ 29.28▲ 29.14▲ 29.43▲ 43.98▼
MA200 30.59▼ 29.02▲ 28.41▲ 39.06▼ 66.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.085▼ -0.162▼ 0.338▲ 0.734▲
RSI 51.235▲ 45.648▼ 50.453▲ 55.232▲ 45.123▼
STOCH 43.491     41.956     17.346▼ 67.653     26.209    
WILL %R -44.595     -77.121▼ -76.601▼ -34.199     -54.524    
CCI -11.629     -34.536     -75.465     137.566▲ 16.193    
Latest Filters Detected On CBRL
▲ BREAK $CBRL Price Breaks 30 Days High Set Alert
▲ BREAK $CBRL Price Breaks 20 Days High Set Alert
▲ BREAK $CBRL Price Breaks 10 Days High Set Alert
Cracker Barrel Old Country Store, Inc News
Why Cracker Barrel (CBRL) Stock Is Up Today
Wednesday, April 08, 2026 06:55 PM
Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 2.7% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict.
1 stock under $50 to consider right now and 2 facing challenges
Thursday, April 02, 2026 09:40 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
1 stock under $50 to consider right now and 2 facing challenges
Thursday, April 02, 2026 09:40 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
CBRL historical stock data
date open high low close volume
21/04/26 31.725 31.75 29.77 30.22 853,949
20/04/26 29.90 31.80 29.69 31.41 1,222,712
17/04/26 29.32 30.45 29.31 30.20 1,320,634
16/04/26 29.44 30.25 29.02 29.06 923,636
15/04/26 27.77 29.68 27.42 29.33 1,015,412
14/04/26 27.67 28.39 27.18 27.86 1,231,354
13/04/26 27.85 28.7603 27.52 27.85 1,202,686
10/04/26 29.64 30.05 28.00 28.39 879,615
09/04/26 28.69 30.11 28.335 29.74 1,073,860
08/04/26 29.47 29.99 28.60 28.99 1,179,415
Quote Details
52wk Low:24.85
52wk High:71.93
Vol:853.95K
Avg Vol(3m):20.7M
1Y Chng:-31.84%
1M Chng:+7.09%
Add to Watch List
More Information
Index S&P 600
Market Cap. 702.05M