| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.04▲ | 51.54▲ | 51.17▲ | 48.43▲ | 42.85▲ |
| MA10 | 51.68▲ | 50.89▲ | 49.96▲ | 46.73▲ | 36.93▲ |
| MA20 | 51.48▲ | 49.67▲ | 48.94▲ | 41.52▲ | 33.31▲ |
| MA50 | 50.85▲ | 48.31▲ | 47.34▲ | 35.05▲ | 37.72▲ |
| MA100 | 49.85▲ | 47.09▲ | 44.56▲ | 32.52▲ | 43.40▲ |
| MA200 | 48.88▲ | 43.71▲ | 38.52▲ | 33.24▲ | 63.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.241▲ | 0.363▲ | 0.759▲ | 2.888▲ |
| RSI | 74.552▲ | 88.203▲ | 81.631▲ | 79.601▲ | 75.784▲ |
| STOCH | 66.520 | 94.699▲ | 96.187▲ | 84.592▲ | 85.324▲ |
| WILL %R | -20.133▲ | -8.442▲ | -7.712▲ | -2.873▲ | -2.214▲ |
| CCI | 242.854▲ | 178.816▲ | 158.533▲ | 144.232▲ | 204.567▲ |
| BBANDS | $CBRL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBRL Price Breaks 10 Days High | Set Alert |
| CDL | $CBRL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at sit-down dining stocks, starting with ...
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.11 | 53.45 | 48.11 | 52.85 | 2,345,574 |
| 25/06/26 | 48.69 | 49.46 | 47.38 | 48.32 | 723,710 |
| 24/06/26 | 47.16 | 48.55 | 46.71 | 48.38 | 860,616 |
| 23/06/26 | 46.17 | 47.29 | 45.44 | 46.46 | 866,847 |
| 22/06/26 | 47.92 | 48.4299 | 45.62 | 46.12 | 1,083,621 |
| 18/06/26 | 44.81 | 48.25 | 44.54 | 47.34 | 1,499,075 |
| 17/06/26 | 43.61 | 45.31 | 42.63 | 43.88 | 949,675 |
| 16/06/26 | 43.36 | 44.66 | 43.25 | 43.75 | 1,038,801 |
| 15/06/26 | 46.87 | 46.98 | 43.23 | 43.49 | 1,788,311 |
| 12/06/26 | 46.72 | 47.76 | 44.64 | 46.69 | 1,984,169 |
|
|
||||
|
|
||||
|
|