| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 33.84▼ | 33.84▼ | 33.66▲ | 31.90▲ |
| MA10 | 33.92▼ | 33.93▼ | 34.07▼ | 31.90▲ | 30.31▲ |
| MA20 | 33.90▼ | 34.15▼ | 34.45▼ | 31.06▲ | 30.72▲ |
| MA50 | 33.90▼ | 34.17▼ | 32.72▲ | 29.83▲ | 39.19▼ |
| MA100 | 34.12▼ | 32.46▲ | 31.32▲ | 30.47▲ | 43.29▼ |
| MA200 | 34.40▼ | 31.33▲ | 30.93▲ | 34.68▼ | 65.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.066▼ | -0.210▼ | 0.429▲ | 1.066▲ |
| RSI | 45.181▼ | 41.905▼ | 50.690▲ | 62.371▲ | 53.195▲ |
| STOCH | 73.375 | 21.445 | 22.838 | 82.809▲ | 68.354 |
| WILL %R | -71.579 | -83.333▼ | -83.721▼ | -30.305 | -24.545▲ |
| CCI | -44.728 | -45.467 | -89.384 | 103.980▲ | 180.951▲ |
|
Tuesday, May 26, 2026 05:53 AM
Cracker Barrel Old Country Store, Inc. ("Cracker Barrel" or the "Company") (Nasdaq: CBRL) plans to release its fiscal 2026 third quarter financial results after the market closes on Tuesday, June 9, ...
|
|
Tuesday, May 19, 2026 03:12 AM
Amid the escalating gas prices, Cracker Barrel Old Country Store Inc. (NASDAQ:CBRL) is stepping in with a $250,000 giveaway in free gas and food to its Rewards members during the summer road trip ...
|
|
Wednesday, March 04, 2026 06:40 PM
Cracker Barrel Old Country Store Inc. (NASDAQ: CBRL) rose 8.02% in after-hours trading to $33.08 on Wednesday after the company reported its fiscal second-quarter 2026 results. Total revenue of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 34.13 | 34.68 | 33.635 | 33.82 | 827,584 |
| 28/05/26 | 34.46 | 34.73 | 33.8101 | 34.22 | 473,051 |
| 27/05/26 | 33.75 | 36.25 | 33.74 | 34.57 | 1,109,496 |
| 26/05/26 | 32.60 | 33.75 | 32.50 | 33.31 | 916,965 |
| 22/05/26 | 32.00 | 33.19 | 31.885 | 32.39 | 1,037,034 |
| 21/05/26 | 29.92 | 31.88 | 29.19 | 31.79 | 1,090,175 |
| 20/05/26 | 28.85 | 30.45 | 28.2316 | 29.98 | 1,346,623 |
| 19/05/26 | 29.49 | 30.17 | 28.68 | 28.85 | 1,172,127 |
| 18/05/26 | 30.35 | 30.50 | 28.55 | 29.32 | 1,276,712 |
| 15/05/26 | 28.92 | 31.02 | 28.80 | 30.71 | 1,350,770 |
|
|
||||
|
|
||||
|
|