| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.18▲ | 30.19▲ | 32.18▼ | 29.51▲ |
| MA10 | 30.17▲ | 30.19▲ | 30.47▼ | 32.60▼ | 28.49▲ |
| MA20 | 30.15▲ | 30.55▼ | 31.33▼ | 29.73▲ | 33.94▼ |
| MA50 | 30.18▲ | 31.82▼ | 33.03▼ | 28.49▲ | 44.92▼ |
| MA100 | 30.42▼ | 32.94▼ | 30.70▼ | 35.33▼ | 47.98▼ |
| MA200 | 31.31▼ | 30.25▼ | 28.71▲ | 45.73▼ | 71.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.060▲ | -0.086▼ | 0.116▲ | 0.514▲ |
| RSI | 56.024▲ | 34.164▼ | 33.107▼ | 49.998▼ | 39.924▼ |
| STOCH | 43.148 | 42.954 | 11.596▼ | 51.684 | 38.065 |
| WILL %R | -27.778 | -74.336 | -91.643▼ | -62.664 | -64.597 |
| CCI | 65.282 | -28.906 | -66.481 | -30.248 | 39.077 |
| RSI | $CBRL RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 15, 2026 12:45 PM
What Happened? Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 6.8% in the afternoon session after activist investor Sardar Biglari increased his stake in the company, a move that ...
|
|
Tuesday, January 13, 2026 09:45 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Monday, December 08, 2025 07:13 AM
Cracker Barrel Old Country Store, Inc. CBRL is scheduled to report first-quarter fiscal 2026 results on Dec. 9, 2025. CBRL’s earnings beat the Zacks Consensus Estimate in three of the trailing four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 30.53 | 30.99 | 29.94 | 30.21 | 1,233,500 |
| 22/01/26 | 32.62 | 33.45 | 30.86 | 30.92 | 1,343,046 |
| 21/01/26 | 32.55 | 33.09 | 31.28 | 32.48 | 1,614,980 |
| 20/01/26 | 33.83 | 34.31 | 32.55 | 32.76 | 1,702,812 |
| 16/01/26 | 35.93 | 36.16 | 34.01 | 34.505 | 2,597,542 |
| 15/01/26 | 33.87 | 36.89 | 33.15 | 36.70 | 3,155,056 |
| 14/01/26 | 32.08 | 33.94 | 32.08 | 33.86 | 2,033,656 |
| 13/01/26 | 32.52 | 33.00 | 31.62 | 32.06 | 2,029,029 |
| 12/01/26 | 30.00 | 32.50 | 29.585 | 32.46 | 1,886,087 |
| 09/01/26 | 30.36 | 31.1299 | 29.265 | 30.01 | 1,485,958 |
|
|
||||
|
|
||||
|
|