| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▲ | 35.00▲ | 34.50▲ | 32.84▲ | 28.96▲ |
| MA10 | 35.59▲ | 34.28▲ | 33.63▲ | 30.48▲ | 28.48▲ |
| MA20 | 35.15▲ | 33.41▲ | 32.56▲ | 28.25▲ | 35.13▲ |
| MA50 | 34.22▲ | 31.78▲ | 29.97▲ | 28.40▲ | 45.49▼ |
| MA100 | 33.53▲ | 29.59▲ | 27.87▲ | 36.66▼ | 48.40▼ |
| MA200 | 32.64▲ | 27.77▲ | 27.77▲ | 45.88▼ | 71.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.193▲ | 0.210▲ | 1.097▲ | 0.393▲ |
| RSI | 74.174▲ | 84.366▲ | 87.019▲ | 75.131▲ | 46.995▼ |
| STOCH | 82.520▲ | 93.637▲ | 97.162▲ | 94.303▲ | 35.659 |
| WILL %R | -9.483▲ | -3.014▲ | -2.588▲ | -1.353▲ | -40.186 |
| CCI | 130.678▲ | 175.379▲ | 197.055▲ | 153.872▲ | 59.674 |
|
Tuesday, January 13, 2026 10:56 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Sunday, December 28, 2025 08:40 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Monday, December 08, 2025 07:13 AM
Cracker Barrel Old Country Store, Inc. CBRL is scheduled to report first-quarter fiscal 2026 results on Dec. 9, 2025. CBRL’s earnings beat the Zacks Consensus Estimate in three of the trailing four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 33.75 | 35.94 | 33.205 | 35.79 | 906,382 |
| 14/01/26 | 32.08 | 33.94 | 32.08 | 33.86 | 2,033,656 |
| 13/01/26 | 32.52 | 33.00 | 31.62 | 32.06 | 2,029,029 |
| 12/01/26 | 30.00 | 32.50 | 29.585 | 32.46 | 1,886,087 |
| 09/01/26 | 30.36 | 31.1299 | 29.265 | 30.01 | 1,485,958 |
| 08/01/26 | 28.20 | 30.25 | 27.94 | 30.15 | 1,860,627 |
| 07/01/26 | 28.74 | 29.4626 | 27.94 | 28.33 | 1,447,960 |
| 06/01/26 | 26.57 | 29.08 | 26.50 | 28.74 | 1,989,913 |
| 05/01/26 | 26.90 | 27.9245 | 26.23 | 26.55 | 1,636,940 |
| 02/01/26 | 25.41 | 26.895 | 24.9973 | 26.85 | 1,786,105 |
|
|
||||
|
|
||||
|
|