Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

34.505 ▼ -2.195 (-5.98%)
Open: 35.93 Vol: 2.6M Day's range: 34.01 - 36.16 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▲ 34.41▲ 34.49▼ 33.92▲ 28.71▲
MA10 34.29▲ 34.61▼ 35.15▼ 31.34▲ 28.36▲
MA20 34.44▲ 35.16▼ 34.74▼ 28.68▲ 35.07▼
MA50 34.57▼ 34.00▲ 31.99▲ 28.46▲ 45.47▼
MA100 35.08▼ 31.51▲ 28.97▲ 36.47▼ 48.39▼
MA200 34.81▼ 28.71▲ 28.18▲ 45.85▼ 71.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.224▼ -0.333▼ 1.071▲ 0.311▲
RSI 51.657▲ 48.505▼ 55.399▲ 66.073▲ 45.090▼
STOCH 70.975     21.204     18.724▼ 90.746▲ 32.583    
WILL %R -28.682     -83.659▼ -64.698     -19.809▲ -47.212    
CCI 70.010     -77.381     -98.684     121.770▲ 57.939    
Latest Filters Detected On CBRL
▼ RSI $CBRL RSI(14) Crossed Below 70 Set Alert
▲ MA $CBRL MA(20) Crossed Above MA(50) Set Alert
▼ GAP $CBRL Open Gap Down %2 Set Alert
Cracker Barrel Old Country Store, Inc News
Cracker Barrel (CBRL) stock trades up, here is why
Thursday, January 15, 2026 12:45 PM
What Happened? Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 6.8% in the afternoon session after activist investor Sardar Biglari increased his stake in the company, a move that ...
Returns At Cracker Barrel Old Country Store (NASDAQ:CBRL) Are On The Way Up
Tuesday, January 13, 2026 10:56 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
3 out-of-favor stocks with open questions
Sunday, December 28, 2025 08:40 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
CBRL historical stock data
date open high low close volume
16/01/26 35.93 36.16 34.01 34.505 2,597,542
15/01/26 33.87 36.89 33.15 36.70 3,155,056
14/01/26 32.08 33.94 32.08 33.86 2,033,656
13/01/26 32.52 33.00 31.62 32.06 2,029,029
12/01/26 30.00 32.50 29.585 32.46 1,886,087
09/01/26 30.36 31.1299 29.265 30.01 1,485,958
08/01/26 28.20 30.25 27.94 30.15 1,860,627
07/01/26 28.74 29.4626 27.94 28.33 1,447,960
06/01/26 26.57 29.08 26.50 28.74 1,989,913
05/01/26 26.90 27.9245 26.23 26.55 1,636,940
Quote Details
52wk Low:24.85
52wk High:71.93
Vol:2.6M
Avg Vol(3m):34.6M
1Y Chng:-45.06%
1M Chng:+21.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 819.44M