| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▲ | 54.65▲ | 54.60▲ | 54.60▲ | 56.74▼ |
| MA10 | 54.59▲ | 54.63▲ | 54.43▲ | 55.86▼ | 55.13▼ |
| MA20 | 54.60▲ | 54.41▲ | 54.52▲ | 56.59▼ | 46.03▲ |
| MA50 | 54.63▲ | 54.39▲ | 55.08▼ | 54.86▼ | 37.31▲ |
| MA100 | 54.48▲ | 55.35▼ | 56.24▼ | 44.72▲ | 44.78▲ |
| MA200 | 54.50▲ | 56.42▼ | 56.73▼ | 36.99▲ | 61.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.035▲ | 0.106▲ | -0.615▼ | 0.818▲ |
| RSI | 53.365▲ | 52.995▲ | 50.418▲ | 46.966▼ | 67.192▲ |
| STOCH | 54.157 | 54.242 | 73.747 | 24.401 | 80.180▲ |
| WILL %R | -38.235 | -24.242▲ | -15.648▲ | -71.908 | -19.921▲ |
| CCI | 199.364▲ | 49.617 | 81.380 | -85.854 | 45.104 |
|
Wednesday, September 02, 2026 09:36 PM
Restaurants are go-to meeting hubs for friends, family, and colleagues. But it’s not all sunshine and rainbows as they’re notoriously hard to run thanks to perishable ingredients, labor shortages, or ...
|
|
Tuesday, August 25, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, July 30, 2026 04:30 AM
In a report released on July 27, Christine Dooley from Argus Research maintained a Buy rating on Cracker Barrel, with a price target of $60.00. The company’s shares closed yesterday at $52.43. Unlock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 53.95 | 55.03 | 53.57 | 54.69 | 736,268 |
| 03/09/26 | 55.00 | 55.04 | 52.85 | 54.05 | 718,492 |
| 02/09/26 | 54.45 | 55.66 | 53.195 | 54.80 | 652,096 |
| 01/09/26 | 54.14 | 55.325 | 53.27 | 54.20 | 972,504 |
| 31/08/26 | 55.34 | 57.135 | 54.605 | 55.24 | 1,054,602 |
| 28/08/26 | 55.04 | 56.94 | 55.04 | 55.66 | 720,463 |
| 27/08/26 | 57.72 | 57.72 | 54.98 | 55.07 | 823,738 |
| 26/08/26 | 58.51 | 58.76 | 57.26 | 58.555 | 657,857 |
| 25/08/26 | 58.25 | 58.78 | 56.78 | 58.27 | 653,240 |
| 24/08/26 | 57.75 | 58.12 | 56.55 | 58.07 | 610,598 |
|
|
||||
|
|
||||
|
|