Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

30.71 ▲ +1.54 (+5.28%)
Open: 28.92 Vol: 1.35M Day's range: 28.80 - 31.02 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▼ 30.73▼ 30.47▲ 29.99▲ 30.57▲
MA10 30.67▲ 30.34▲ 29.97▲ 30.20▲ 29.23▲
MA20 30.74▼ 29.89▲ 29.59▲ 30.42▲ 30.25▲
MA50 30.39▲ 29.72▲ 30.39▲ 29.15▲ 40.02▼
MA100 29.93▲ 30.43▲ 30.49▲ 29.92▲ 43.49▼
MA200 29.60▲ 30.46▲ 29.98▲ 35.85▼ 65.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.129▲ 0.220▲ -0.126▼ 0.875▲
RSI 53.640▲ 62.536▲ 58.854▲ 53.484▲ 46.583▼
STOCH 53.754     88.510▲ 79.509     44.583     52.888    
WILL %R -53.774     -13.927▲ -13.927▲ -43.320     -48.766    
CCI -45.570     76.365     126.733▲ -28.764     21.183    
Latest Filters Detected On CBRL
▲ RSI&VOL $CBRL RSI Cross Up and Volume Set Alert
RSI $CBRL RSI(14) Crossed Above 50 Set Alert
MA $CBRL Price Crossed Above MA(26) Set Alert
MA $CBRL Price Crossed Above MA(13) Set Alert
MA $CBRL Price Crossed Above MA(7) Set Alert
CDL $CBRL Engulfing Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
Why Did Cracker Barrel Stock (CBRL) Rise Overnight?
Wednesday, March 04, 2026 06:40 PM
Cracker Barrel Old Country Store Inc. (NASDAQ: CBRL) rose 8.02% in after-hours trading to $33.08 on Wednesday after the company reported its fiscal second-quarter 2026 results. Total revenue of the ...
Cracker Barrel Stock Sinks After Trimming Annual Sales Outlook
Wednesday, December 10, 2025 03:24 AM
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) shares are sinking after the company reported a narrower-than-expected loss of 74 cents per share for the fiscal first-quarter, but missed revenue ...
CBRL to Post Q1 Earnings: What's in the Cards for the Stock?
Monday, December 08, 2025 07:13 AM
Cracker Barrel Old Country Store, Inc. CBRL is scheduled to report first-quarter fiscal 2026 results on Dec. 9, 2025. CBRL’s earnings beat the Zacks Consensus Estimate in three of the trailing four ...
CBRL historical stock data
date open high low close volume
15/05/26 28.92 31.02 28.80 30.71 1,350,770
14/05/26 29.30 29.855 28.84 29.17 895,213
13/05/26 29.55 30.10 28.94 28.95 782,217
12/05/26 31.39 31.75 29.54 29.74 927,634
11/05/26 31.23 31.80 30.52 31.37 912,040
08/05/26 31.705 32.3991 30.89 31.49 1,015,776
07/05/26 30.45 31.7399 29.91 31.15 943,047
06/05/26 30.05 31.37 29.99 30.72 1,174,677
05/05/26 28.89 29.78 28.50 29.57 726,953
04/05/26 30.59 30.645 28.58 29.08 1,253,125
Quote Details
52wk Low:24.85
52wk High:71.93
Vol:1.35M
Avg Vol(3m):19.6M
1Y Chng:-45.44%
1M Chng:+3.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 651.98M