| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▼ | 70.49▼ | 70.46▼ | 70.08▼ | 63.98▲ |
| MA10 | 70.37▼ | 70.56▼ | 71.29▼ | 68.68▲ | 57.66▲ |
| MA20 | 70.50▼ | 71.54▼ | 71.24▼ | 64.39▲ | 55.89▲ |
| MA50 | 70.57▼ | 70.51▼ | 68.97▲ | 56.85▲ | 40.65▲ |
| MA100 | 71.39▼ | 68.77▲ | 67.09▲ | 54.74▲ | 45.56▲ |
| MA200 | 71.38▼ | 66.41▲ | 60.30▲ | 42.72▲ | 59.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.252▼ | -0.345▼ | 0.347▲ | 1.187▲ |
| RSI | 32.918▼ | 40.079▼ | 46.772▼ | 67.643▲ | 72.205▲ |
| STOCH | 15.794▼ | 18.053▼ | 9.429▼ | 78.201 | 80.592▲ |
| WILL %R | -92.513▼ | -98.128▼ | -98.128▼ | -23.847▲ | -11.753▲ |
| CCI | -186.676▼ | -87.983 | -111.099▼ | 108.200▲ | 186.773▲ |
|
Tuesday, October 20, 2026 11:50 AM
Twelve analysts gave CBRL a Hold consensus at USD 50.86 on October 18, 2026. CBRL stock costs EUR 59.90 at Lang & Schwarz on October 20, 2026. Fintel's average target reached USD 51.73 on October 2, ...
|
|
Thursday, October 15, 2026 09:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 15, 2026 09:16 AM
Looking back on sit-down dining stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cracker Barrel (NASDAQ:CBRL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 72.50 | 73.67 | 69.83 | 70.05 | 743,636 |
| 29/10/26 | 71.82 | 73.50 | 71.71 | 72.45 | 742,458 |
| 28/10/26 | 67.70 | 72.07 | 67.13 | 70.87 | 1,004,363 |
| 27/10/26 | 68.76 | 68.83 | 67.15 | 68.19 | 579,043 |
| 26/10/26 | 67.37 | 69.75 | 67.02 | 68.84 | 886,295 |
| 23/10/26 | 67.37 | 68.07 | 66.01 | 67.66 | 697,204 |
| 22/10/26 | 66.45 | 67.56 | 65.00 | 67.31 | 747,216 |
| 21/10/26 | 66.64 | 66.745 | 64.40 | 65.75 | 751,834 |
| 20/10/26 | 68.91 | 69.02 | 66.30 | 66.69 | 760,263 |
| 19/10/26 | 69.00 | 69.31 | 67.76 | 69.02 | 1,172,677 |
|
|
||||
|
|
||||
|
|