| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▲ | 28.69▲ | 28.75▲ | 27.82▲ | 30.07▼ |
| MA10 | 28.70▲ | 28.72▲ | 28.75▲ | 27.62▲ | 35.52▼ |
| MA20 | 28.67▲ | 28.76▲ | 28.27▲ | 29.45▼ | 46.34▼ |
| MA50 | 28.71▲ | 27.77▲ | 27.43▲ | 36.16▼ | 49.56▼ |
| MA100 | 28.74▲ | 27.48▲ | 28.52▲ | 47.56▼ | 51.69▼ |
| MA200 | 28.45▲ | 28.79▲ | 31.65▼ | 48.30▼ | 75.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.062▼ | 0.022▲ | 0.489▲ | -2.430▼ |
| RSI | 63.498▲ | 60.019▲ | 60.665▲ | 39.469▼ | 31.060▼ |
| STOCH | 76.676 | 38.659 | 60.381 | 40.665 | 5.849▼ |
| WILL %R | -11.429▲ | -20.000▲ | -26.280 | -52.052 | -91.287▼ |
| CCI | 230.451▲ | 75.717 | 52.576 | 25.144 | -107.443▼ |
| CDL | $CBRL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 07:02 PM
Restaurant company Cracker Barrel (NASDAQ:CBRL) will be reporting earnings next Tuesday afternoon. Here’s what investors should know. Cracker Barrel beat analysts’ revenue expectations by 1.5% last ...
|
|
Thursday, November 27, 2025 10:23 AM
Julie Masino thought she was saving Cracker Barrel. Instead, she nearly destroyed it. The CEO, who came from Taco Bell and Starbucks with a reputation as an innovator, sat down with podcaster Glenn ...
|
|
Thursday, November 27, 2025 10:05 AM
"Our values, our traditions: that's what Cracker Barrel represents to us," Masino told Beck, her voice full of regret. "The story of America is on the walls. And they thought … we were saying that we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.78 | 28.9882 | 28.50 | 28.89 | 496,746 |
| 26/11/25 | 28.02 | 29.25 | 28.02 | 28.78 | 1,309,512 |
| 25/11/25 | 26.58 | 28.79 | 26.58 | 28.16 | 1,838,711 |
| 24/11/25 | 26.79 | 27.21 | 25.62 | 26.17 | 3,054,156 |
| 21/11/25 | 25.89 | 28.00 | 25.82 | 27.09 | 2,212,712 |
| 20/11/25 | 27.71 | 27.8951 | 25.93 | 25.97 | 1,552,907 |
| 19/11/25 | 27.31 | 27.6998 | 26.46 | 27.48 | 3,479,346 |
| 18/11/25 | 27.38 | 29.03 | 27.24 | 27.31 | 2,728,399 |
| 17/11/25 | 28.58 | 28.88 | 27.42 | 27.49 | 1,383,465 |
| 14/11/25 | 29.93 | 30.149 | 28.85 | 28.89 | 1,013,409 |
|
|
||||
|
|
||||
|
|