Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

55.76 ▲ +4.04 (+7.81%)
Open: 51.70 Vol: 1.05M Day's range: 51.70 - 55.86 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.42▲ 54.94▲ 54.97▲ 53.26▲ 51.36▲
MA10 55.13▲ 54.77▲ 53.85▲ 50.78▲ 54.22▲
MA20 54.98▲ 53.74▲ 53.22▲ 49.65▲ 50.00▲
MA50 54.83▲ 53.18▲ 52.52▲ 53.80▲ 37.98▲
MA100 53.87▲ 52.23▲ 49.04▲ 48.32▲ 44.91▲
MA200 53.27▲ 49.14▲ 51.61▲ 39.06▲ 60.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.181▲ 0.245▲ 1.017▲ -0.549▼
RSI 71.112▲ 71.696▲ 69.853▲ 61.064▲ 61.941▲
STOCH 74.481     86.484▲ 93.495▲ 83.248▲ 44.697    
WILL %R -8.547▲ -2.398▲ -2.398▲ -0.770▲ -25.813    
CCI 184.823▲ 101.840▲ 123.330▲ 100.591▲ 21.291    
Latest Filters Detected On CBRL
MA $CBRL Price Crossed Above MA(50) Set Alert
▲ BREAK $CBRL Price Breaks 20 Days High Set Alert
▲ BREAK $CBRL Price Breaks 10 Days High Set Alert
CDL $CBRL Engulfing Candlestick Pattern Detected Set Alert
CDL $CBRL Marubozu Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
CBRL historical stock data
date open high low close volume
02/10/26 51.70 55.86 51.70 55.76 1,054,457
01/10/26 52.20 53.17 51.65 51.72 763,786
30/09/26 53.275 53.80 52.06 52.62 933,254
29/09/26 54.06 55.615 51.96 52.48 830,930
28/09/26 52.25 54.55 52.14 53.73 1,253,153
25/09/26 52.39 52.6786 50.193 51.81 1,168,443
24/09/26 46.88 51.98 46.88 51.84 2,004,189
23/09/26 47.57 49.1578 44.5201 47.52 2,836,244
22/09/26 45.50 46.7525 45.14 45.48 1,417,765
21/09/26 45.85 46.29 44.165 44.87 1,637,561
Quote Details
52wk Low:24.85
52wk High:60.245
Vol:1.05M
Avg Vol(3m):13.8M
1Y Chng:+52.22%
1M Chng:-3.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.16B