| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▲ | 32.35▼ | 32.19▲ | 31.40▲ | 28.27▲ |
| MA10 | 32.50▼ | 32.16▲ | 32.23▲ | 29.29▲ | 28.14▲ |
| MA20 | 32.49▼ | 31.87▲ | 31.05▲ | 27.68▲ | 34.96▼ |
| MA50 | 32.16▲ | 30.38▲ | 28.79▲ | 28.30▲ | 45.42▼ |
| MA100 | 32.18▲ | 28.37▲ | 27.35▲ | 36.83▼ | 48.37▼ |
| MA200 | 31.01▲ | 27.30▲ | 27.58▲ | 45.89▼ | 71.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.052▼ | 0.008▲ | 0.869▲ | 0.173▲ |
| RSI | 48.141▼ | 63.225▲ | 71.796▲ | 67.211▲ | 41.550▼ |
| STOCH | 8.834▼ | 50.862 | 64.565 | 89.082▲ | 34.377 |
| WILL %R | -85.143▼ | -51.916 | -20.383▲ | -9.047▲ | -59.049 |
| CCI | -86.399 | 36.857 | 52.636 | 131.241▲ | 25.288 |
|
Tuesday, January 13, 2026 10:56 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Sunday, December 28, 2025 08:40 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Wednesday, December 10, 2025 11:04 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q3 CY2025, but sales fell by 5.7% year on year to $797.2 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 32.145 | 33.085 | 32.145 | 32.34 | 214,397 |
| 13/01/26 | 32.52 | 33.00 | 31.62 | 32.06 | 2,029,029 |
| 12/01/26 | 30.00 | 32.50 | 29.585 | 32.46 | 1,886,087 |
| 09/01/26 | 30.36 | 31.1299 | 29.265 | 30.01 | 1,485,958 |
| 08/01/26 | 28.20 | 30.25 | 27.94 | 30.15 | 1,860,627 |
| 07/01/26 | 28.74 | 29.4626 | 27.94 | 28.33 | 1,447,960 |
| 06/01/26 | 26.57 | 29.08 | 26.50 | 28.74 | 1,989,913 |
| 05/01/26 | 26.90 | 27.9245 | 26.23 | 26.55 | 1,636,940 |
| 02/01/26 | 25.41 | 26.895 | 24.9973 | 26.85 | 1,786,105 |
| 31/12/25 | 25.02 | 25.445 | 24.85 | 25.40 | 1,645,828 |
|
|
||||
|
|
||||
|
|