| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.54▲ | 29.63▲ | 28.69▲ | 27.20▲ |
| MA10 | 29.53▲ | 29.68▼ | 29.79▼ | 27.20▲ | 28.05▲ |
| MA20 | 29.55▲ | 29.74▼ | 29.21▲ | 26.93▲ | 36.32▼ |
| MA50 | 29.66▼ | 28.57▲ | 27.30▲ | 28.40▲ | 46.07▼ |
| MA100 | 29.80▼ | 27.12▲ | 26.81▲ | 37.59▼ | 48.75▼ |
| MA200 | 29.24▲ | 26.76▲ | 27.38▲ | 46.01▼ | 72.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.126▼ | -0.086▼ | 0.650▲ | -0.407▼ |
| RSI | 55.146▲ | 57.843▲ | 65.192▲ | 58.982▲ | 36.523▼ |
| STOCH | 60.370 | 16.970▼ | 37.117 | 81.608▲ | 20.378 |
| WILL %R | -2.174▲ | -81.056▼ | -44.692 | -21.487▲ | -75.683▼ |
| CCI | 124.794▲ | -65.790 | 11.827 | 167.753▲ | -31.930 |
| CDL | $CBRL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:40 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Wednesday, December 24, 2025 07:36 PM
Looking back on sit-down dining stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cracker Barrel (NASDAQ:CBRL) and its peers. Sit-down restaurants offer a complete ...
|
|
Wednesday, December 10, 2025 02:01 AM
Stock futures remained steady early Wednesday as investors exercised caution ahead of the Federal Reserve's interest rate decision, expected at 2 p.m. ET later in the session following the two-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.595 | 30.97 | 29.35 | 29.655 | 910,765 |
| 08/01/26 | 28.20 | 30.25 | 27.94 | 30.15 | 1,860,627 |
| 07/01/26 | 28.74 | 29.4626 | 27.94 | 28.33 | 1,447,960 |
| 06/01/26 | 26.57 | 29.08 | 26.50 | 28.74 | 1,989,913 |
| 05/01/26 | 26.90 | 27.9245 | 26.23 | 26.55 | 1,636,940 |
| 02/01/26 | 25.41 | 26.895 | 24.9973 | 26.85 | 1,786,105 |
| 31/12/25 | 25.02 | 25.445 | 24.85 | 25.40 | 1,645,828 |
| 30/12/25 | 25.20 | 25.59 | 25.00 | 25.02 | 1,397,471 |
| 29/12/25 | 25.77 | 25.99 | 25.20 | 25.33 | 2,262,046 |
| 26/12/25 | 26.26 | 26.55 | 25.80 | 25.95 | 1,421,978 |
|
|
||||
|
|
||||
|
|