| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▲ | 44.72▲ | 44.67▲ | 45.54▼ | 52.51▼ |
| MA10 | 44.78▲ | 44.60▲ | 44.33▲ | 48.52▼ | 54.20▼ |
| MA20 | 44.70▲ | 44.29▲ | 44.23▲ | 52.34▼ | 47.74▼ |
| MA50 | 44.61▲ | 44.78▲ | 47.04▼ | 54.13▼ | 37.41▲ |
| MA100 | 44.37▲ | 47.42▼ | 50.59▼ | 46.32▼ | 44.78▲ |
| MA200 | 44.22▲ | 51.04▼ | 53.95▼ | 37.91▲ | 60.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.153▲ | 0.343▲ | -1.165▼ | -0.679▼ |
| RSI | 64.385▲ | 58.184▲ | 46.400▼ | 31.918▼ | 48.093▼ |
| STOCH | 74.723 | 77.550 | 81.682▲ | 10.572▼ | 51.974 |
| WILL %R | -18.400▲ | -7.566▲ | -5.251▲ | -84.648▼ | -86.205▼ |
| CCI | 191.862▲ | 161.686▲ | 121.390▲ | -110.428▼ | -149.218▼ |
| ▲ RSI | $CBRL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 15, 2026 02:53 PM
Shares of Cracker Barrel Old Country Store ( CBRL) tumbled almost 11% today, closing at $45.15 and falling $5.38 on the session. The decline came amid broader weakness in the consumer discretionary ...
|
|
Sunday, September 13, 2026 06:57 PM
U.S. Featured Earnings . Dave and Buster's Entertainment, Inc (NASDAQ: PLAY) (Q2) EPS of 19 cents, compared to 40 cents in the prior-year quarter. Grifols, S.A. (NASDAQ:GR ...
|
|
Tuesday, June 09, 2026 02:25 PM
Wall Street’s major market averages endured a volatile session Tuesday, swinging from early-morning gains to sharp losses that saw the Nasdaq tumble as much as -3.5%, before paring some declines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 43.70 | 45.15 | 43.70 | 45.06 | 1,199,070 |
| 17/09/26 | 43.72 | 44.11 | 42.87 | 43.76 | 898,550 |
| 16/09/26 | 45.14 | 45.94 | 43.20 | 43.22 | 1,334,000 |
| 15/09/26 | 49.63 | 49.70 | 44.9901 | 45.15 | 1,348,853 |
| 14/09/26 | 49.52 | 50.96 | 49.52 | 50.53 | 677,843 |
| 11/09/26 | 49.85 | 50.1372 | 48.675 | 49.48 | 694,914 |
| 10/09/26 | 50.92 | 51.575 | 48.66 | 49.44 | 902,002 |
| 09/09/26 | 52.50 | 52.665 | 50.79 | 51.145 | 1,158,928 |
| 08/09/26 | 54.74 | 55.00 | 52.45 | 52.76 | 683,030 |
| 04/09/26 | 53.95 | 55.03 | 53.57 | 54.69 | 736,268 |
|
|
||||
|
|
||||
|
|