| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.02▼ | 66.87▲ | 66.80▲ | 66.00▲ | 67.69▼ |
| MA10 | 67.04▼ | 66.84▲ | 66.29▲ | 67.11▼ | 59.80▲ |
| MA20 | 66.88▲ | 66.35▲ | 66.09▲ | 67.90▼ | 57.47▲ |
| MA50 | 66.83▲ | 65.91▲ | 66.36▲ | 59.04▲ | 42.17▲ |
| MA100 | 66.36▲ | 66.65▲ | 68.13▼ | 56.89▲ | 45.87▲ |
| MA200 | 66.14▲ | 68.15▼ | 65.56▲ | 44.50▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.183▲ | -0.931▼ | 0.799▲ |
| RSI | 55.315▲ | 58.216▲ | 55.750▲ | 54.488▲ | 65.632▲ |
| STOCH | 66.378 | 53.654 | 77.674 | 20.491 | 84.555▲ |
| WILL %R | -30.400 | -18.692▲ | -18.692▲ | -65.947 | -21.818▲ |
| CCI | 15.016 | 68.075 | 75.708 | -51.001 | 81.390 |
|
Tuesday, October 20, 2026 11:50 AM
Twelve analysts gave CBRL a Hold consensus at USD 50.86 on October 18, 2026. CBRL stock costs EUR 59.90 at Lang & Schwarz on October 20, 2026. Fintel's average target reached USD 51.73 on October 2, ...
|
|
Wednesday, October 14, 2026 08:31 PM
Looking back on sit-down dining stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cracker Barrel (NASDAQ:CBRL) and its peers. Sit-down restaurants offer a complete ...
|
|
Wednesday, October 14, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on sit-down dining stocks’ Q2 earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.71 | 67.60 | 65.50 | 66.95 | 549,900 |
| 12/11/26 | 66.02 | 67.75 | 64.25 | 64.86 | 586,502 |
| 11/11/26 | 64.2225 | 66.51 | 63.48 | 66.13 | 488,818 |
| 10/11/26 | 66.70 | 66.79 | 64.74 | 65.11 | 432,200 |
| 09/11/26 | 65.46 | 67.12 | 65.06 | 66.95 | 691,823 |
| 06/11/26 | 67.90 | 68.25 | 64.55 | 64.81 | 801,100 |
| 05/11/26 | 71.05 | 71.15 | 67.35 | 67.92 | 656,354 |
| 04/11/26 | 69.35 | 71.00 | 69.275 | 70.27 | 650,587 |
| 03/11/26 | 69.47 | 70.24 | 67.34 | 68.33 | 583,800 |
| 02/11/26 | 70.16 | 71.90 | 67.93 | 69.75 | 718,608 |
|
|
||||
|
|
||||
|
|