| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▲ | 27.17▼ | 27.29▼ | 27.07▲ | 31.54▼ |
| MA10 | 27.12▼ | 27.35▼ | 26.92▲ | 28.29▼ | 36.98▼ |
| MA20 | 27.19▼ | 26.91▲ | 26.87▲ | 30.83▼ | 48.26▼ |
| MA50 | 27.34▼ | 27.15▼ | 28.12▼ | 37.90▼ | 50.01▼ |
| MA100 | 27.00▲ | 28.28▼ | 29.66▼ | 49.09▼ | 52.17▼ |
| MA200 | 26.89▲ | 29.88▼ | 33.29▼ | 48.80▼ | 75.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.037▲ | 0.147▲ | 0.016▲ | -2.750▼ |
| RSI | 42.588▼ | 49.856▼ | 47.419▼ | 27.274▼ | 28.034▼ |
| STOCH | 23.572 | 38.025 | 68.223 | 8.530▼ | 3.451▼ |
| WILL %R | -75.556▼ | -42.130 | -42.130 | -83.089▼ | -96.598▼ |
| CCI | -60.973 | -17.846 | 31.140 | -101.284▼ | -127.517▼ |
|
Friday, November 21, 2025 07:48 AM
Investing.com -- Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) stock gained 4% on Friday after activist investor Biglari Capital released a statement criticizing the reelection of CEO Julie ...
|
|
Friday, November 21, 2025 07:42 AM
Biglari Capital Corp. (together with its affiliates, "Biglari Capital") today released the following statement to fellow shareholders of Cracker Barrel Old Country Store, Inc. (the "Company" or ...
|
|
Friday, November 21, 2025 06:23 AM
Stock index futures seesawed on Friday and are now higher, a day after the Nasdaq Composite saw a dramatic session due to a tech-led sell-off. Here are four stocks to watch on the day: Strategy (MSTR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.89 | 28.00 | 25.82 | 27.09 | 2,212,712 |
| 20/11/25 | 27.71 | 27.8951 | 25.93 | 25.97 | 1,552,907 |
| 19/11/25 | 27.31 | 27.6998 | 26.46 | 27.48 | 3,479,346 |
| 18/11/25 | 27.38 | 29.03 | 27.24 | 27.31 | 2,728,399 |
| 17/11/25 | 28.58 | 28.88 | 27.42 | 27.49 | 1,383,465 |
| 14/11/25 | 29.93 | 30.149 | 28.85 | 28.89 | 1,013,409 |
| 13/11/25 | 29.80 | 30.90 | 29.80 | 30.28 | 860,864 |
| 12/11/25 | 29.79 | 30.41 | 29.57 | 29.985 | 1,465,618 |
| 11/11/25 | 29.00 | 29.56 | 28.60 | 29.31 | 1,439,255 |
| 10/11/25 | 32.25 | 32.4399 | 29.04 | 29.09 | 2,397,031 |
|
|
||||
|
|
||||
|
|