| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.83▼ | 28.87▼ | 28.76▲ | 29.10▼ |
| MA10 | 28.86▼ | 28.83▼ | 28.76▲ | 27.87▲ | 33.86▼ |
| MA20 | 28.79▲ | 28.67▲ | 28.63▲ | 28.84▲ | 44.50▼ |
| MA50 | 28.82▼ | 28.61▲ | 28.10▲ | 35.26▼ | 49.07▼ |
| MA100 | 28.75▲ | 28.00▲ | 28.23▲ | 46.42▼ | 51.24▼ |
| MA200 | 28.58▲ | 28.31▲ | 30.72▼ | 48.00▼ | 74.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.010▲ | 0.620▲ | -2.065▼ |
| RSI | 51.045▲ | 55.150▲ | 55.200▲ | 39.944▼ | 31.037▼ |
| STOCH | 41.067 | 57.763 | 74.034 | 77.222 | 8.359▼ |
| WILL %R | -52.941 | -41.818 | -23.711▲ | -38.636 | -90.161▼ |
| CCI | 20.471 | 50.416 | 65.963 | 51.896 | -88.440 |
| CDL | $CBRL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 11:17 AM
Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) fell 2.1% in the afternoon session after analysts lowered their price targets for the company, signaling concern about its near-term financial ...
|
|
Sunday, November 30, 2025 07:02 PM
Restaurant company Cracker Barrel (NASDAQ:CBRL) will be reporting earnings next Tuesday afternoon. Here’s what investors should know. Cracker Barrel beat analysts’ revenue expectations by 1.5% last ...
|
|
Thursday, November 27, 2025 10:23 AM
Julie Masino thought she was saving Cracker Barrel. Instead, she nearly destroyed it. The CEO, who came from Taco Bell and Starbucks with a reputation as an innovator, sat down with podcaster Glenn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 28.52 | 29.1999 | 28.301 | 28.86 | 1,029,900 |
| 02/12/25 | 28.69 | 28.89 | 27.71 | 28.64 | 1,368,040 |
| 01/12/25 | 28.55 | 29.10 | 27.92 | 28.63 | 1,088,734 |
| 28/11/25 | 28.78 | 28.9882 | 28.50 | 28.89 | 496,746 |
| 26/11/25 | 28.02 | 29.25 | 28.02 | 28.78 | 1,309,512 |
| 25/11/25 | 26.58 | 28.79 | 26.58 | 28.16 | 1,838,711 |
| 24/11/25 | 26.79 | 27.21 | 25.62 | 26.17 | 3,054,156 |
| 21/11/25 | 25.89 | 28.00 | 25.82 | 27.09 | 2,212,712 |
| 20/11/25 | 27.71 | 27.8951 | 25.93 | 25.97 | 1,552,907 |
| 19/11/25 | 27.31 | 27.6998 | 26.46 | 27.48 | 3,479,346 |
|
|
||||
|
|
||||
|
|