| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.63▲ | 57.28▲ | 57.10▲ | 57.21▲ | 56.69▲ |
| MA10 | 57.51▲ | 56.84▲ | 56.25▲ | 57.33▲ | 54.12▲ |
| MA20 | 57.39▲ | 56.15▲ | 56.46▲ | 56.96▲ | 43.44▲ |
| MA50 | 56.88▲ | 56.97▲ | 57.54▲ | 52.89▲ | 37.00▲ |
| MA100 | 56.20▲ | 57.59▲ | 57.48▲ | 42.00▲ | 44.62▲ |
| MA200 | 56.28▲ | 57.51▲ | 55.59▲ | 35.72▲ | 62.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.278▲ | 0.275▲ | -0.495▼ | 1.739▲ |
| RSI | 67.539▲ | 65.579▲ | 58.141▲ | 56.702▲ | 75.010▲ |
| STOCH | 90.845▲ | 95.447▲ | 94.480▲ | 46.204 | 90.603▲ |
| WILL %R | -23.729▲ | -4.590▲ | -4.255▲ | -42.576 | -8.106▲ |
| CCI | 108.481▲ | 119.403▲ | 147.833▲ | -45.879 | 77.038 |
|
Thursday, August 20, 2026 09:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, July 30, 2026 04:30 AM
In a report released on July 27, Christine Dooley from Argus Research maintained a Buy rating on Cracker Barrel, with a price target of $60.00. The company’s shares closed yesterday at $52.43. Unlock ...
|
|
Monday, June 08, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cracker Barrel (NASDAQ:CBRL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 55.35 | 57.78 | 55.15 | 57.65 | 546,499 |
| 20/08/26 | 55.1364 | 55.9799 | 54.15 | 55.13 | 546,768 |
| 19/08/26 | 57.90 | 59.40 | 55.8505 | 56.07 | 657,500 |
| 18/08/26 | 58.96 | 59.30 | 57.2301 | 58.18 | 591,800 |
| 17/08/26 | 57.25 | 59.62 | 56.11 | 59.04 | 901,770 |
| 14/08/26 | 57.77 | 58.58 | 56.41 | 57.925 | 726,450 |
| 13/08/26 | 59.23 | 60.245 | 57.90 | 58.40 | 651,190 |
| 12/08/26 | 56.32 | 58.825 | 56.0601 | 58.74 | 789,602 |
| 11/08/26 | 55.54 | 56.96 | 55.27 | 56.03 | 678,597 |
| 10/08/26 | 57.03 | 57.90 | 55.27 | 56.10 | 1,025,816 |
|
|
||||
|
|
||||
|
|