| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 50.90▲ | 51.06▲ | 51.21▼ | 53.88▼ |
| MA10 | 50.90▲ | 51.13▲ | 51.54▼ | 51.64▼ | 57.93▼ |
| MA20 | 50.90▲ | 51.65▼ | 51.50▼ | 54.65▼ | 57.94▼ |
| MA50 | 51.11▲ | 51.45▼ | 51.03▲ | 59.71▼ | 52.41▼ |
| MA100 | 51.57▼ | 51.13▲ | 53.96▼ | 57.23▼ | 55.58▼ |
| MA200 | 51.57▼ | 54.10▼ | 56.00▼ | 53.37▼ | 79.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.115▼ | -0.126▼ | -0.178▼ | -1.412▼ |
| RSI | 58.625▲ | 46.753▼ | 48.002▼ | 40.129▼ | 45.557▼ |
| STOCH | 82.841▲ | 22.131 | 11.880▼ | 24.980 | 24.174 |
| WILL %R | -17.791▲ | -72.199 | -72.199 | -82.402▼ | -89.042▼ |
| CCI | 152.848▲ | -51.651 | -85.452 | -52.348 | -121.688▼ |
| MA | $CBRL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 01:32 AM
• Stewart Information Servs (STC) is projected to report quarterly earnings at $0.00 per share on revenue of $58.56 million. • Sangoma Technologies (SANG) is projected to report quarterly earnings at ...
|
|
Wednesday, September 17, 2025 01:11 AM
The nervousness, typical of a Federal Reserve decision day, is palpable, with the major index futures trading on a flat note early Wednesday. More sideways movement is expected ahead of the Fed ...
|
|
Tuesday, September 16, 2025 02:39 PM
Tuesday, September 16, 2025Market indexes closed in the red across the board this day, just ahead of a sure rate cut from the Federal Open Market Committee (FOMC). The S&P 500 and Nasdaq struck new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 52.08 | 52.6495 | 50.49 | 51.21 | 1,307,251 |
| 15/09/25 | 51.51 | 52.96 | 51.20 | 52.39 | 1,136,870 |
| 12/09/25 | 51.38 | 52.13 | 50.43 | 51.17 | 1,236,624 |
| 11/09/25 | 49.27 | 52.18 | 48.66 | 52.13 | 1,749,502 |
| 10/09/25 | 50.63 | 50.70 | 48.98 | 49.17 | 1,203,192 |
| 09/09/25 | 50.89 | 51.2999 | 49.59 | 50.36 | 1,701,523 |
| 08/09/25 | 53.05 | 53.05 | 50.61 | 50.90 | 1,509,605 |
| 05/09/25 | 52.18 | 53.29 | 52.01 | 52.81 | 1,357,405 |
| 04/09/25 | 54.07 | 55.63 | 51.62 | 52.17 | 2,417,861 |
| 03/09/25 | 54.28 | 55.57 | 53.53 | 54.09 | 1,351,041 |
|
|
||||
|
|
||||
|
|