Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

53.71 ▲ +1.89 (+3.65%)
Open: 51.61 Vol: 814.21K Day's range: 51.53 - 54.55 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.85▼ 53.88▼ 53.80▼ 53.20▲ 52.82▲
MA10 53.80▼ 53.94▼ 53.15▲ 52.80▲ 45.79▲
MA20 53.90▼ 52.92▲ 52.97▲ 52.26▲ 37.51▲
MA50 53.91▼ 52.94▲ 52.72▲ 43.32▲ 36.99▲
MA100 53.17▲ 52.75▲ 51.70▲ 36.27▲ 43.90▲
MA200 52.82▲ 51.74▲ 50.30▲ 33.80▲ 62.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.099▲ 0.169▲ -0.448▼ 2.564▲
RSI 45.454▼ 57.712▲ 56.853▲ 61.993▲ 72.286▲
STOCH 46.277     65.439     84.034▲ 66.690     91.901▲
WILL %R -65.079     -24.390▲ -20.833▲ -23.540▲ -7.392▲
CCI -102.854▼ 30.476     71.877     70.828     92.582    
Latest Filters Detected On CBRL
MA $CBRL Price Crossed Above MA(7) Set Alert
CDL $CBRL Engulfing Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
Cracker Barrel Old Country Stor (CBRL) stock forecast and price target
Thursday, July 23, 2026 01:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Stocks to watch on Tuesday after-hours: CBRL, IIPR, GO
Tuesday, June 09, 2026 02:25 PM
Wall Street’s major market averages endured a volatile session Tuesday, swinging from early-morning gains to sharp losses that saw the Nasdaq tumble as much as -3.5%, before paring some declines.
Cracker Barrel (NASDAQ: CBRL) posts better-than-expected sales in Q1 CY2026, stock jumps 11.7%
Tuesday, June 09, 2026 01:12 PM
Restaurant company Cracker Barrel (NASDAQ:CBRL) reported Q1 CY2026 results , but sales fell by 2.9% year on year to $797.4 million. The company’s full-year revenue guidance of $3.29 billion at the ...
CBRL historical stock data
date open high low close volume
24/07/26 51.61 54.55 51.53 53.71 814,213
23/07/26 52.37 52.38 51.05 51.82 615,190
22/07/26 54.985 55.745 52.87 53.17 653,511
21/07/26 54.85 55.58 51.57 53.90 1,308,864
20/07/26 54.498 54.705 52.175 53.41 1,244,533
17/07/26 50.82 53.66 50.82 53.61 772,465
16/07/26 51.93 52.77 50.54 51.05 739,309
15/07/26 52.78 53.99 51.50 51.60 801,475
14/07/26 52.53 53.57 51.73 53.36 987,560
13/07/26 50.78 52.365 50.52 52.35 824,225
Quote Details
52wk Low:24.85
52wk High:65.90
Vol:814.21K
Avg Vol(3m):24M
1Y Chng:-6.08%
1M Chng:+18.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.16B