Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

30.77 ▼ -0.29 (-0.93%)
Open: 31.15 Vol: 742.84K Day's range: 30.46 - 31.39 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.98▼ 31.04▼ 30.26▲ 29.52▲
MA10 30.84▼ 31.06▼ 30.95▼ 30.15▲ 29.19▲
MA20 30.93▼ 30.96▼ 30.30▲ 29.40▲ 29.74▲
MA50 31.04▼ 30.25▲ 30.44▲ 29.56▲ 41.05▼
MA100 30.94▼ 30.40▲ 29.66▲ 29.51▲ 43.79▼
MA200 30.41▲ 29.60▲ 28.82▲ 38.15▼ 66.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.059▼ 0.046▲ 0.208▲ 0.780▲
RSI 38.280▼ 50.574▲ 53.991▲ 56.363▲ 46.658▼
STOCH 10.735▼ 53.367     69.312     65.339     31.825    
WILL %R -72.477     -65.909     -29.000     -22.294▲ -48.061    
CCI -60.653     -115.474▼ -10.313     95.993     18.411    
Latest Filters Detected On CBRL
MA $CBRL Price Crossed Above MA(50) Set Alert
MA $CBRL Price Crossed Above MA(13) Set Alert
MA $CBRL Price Crossed Above MA(7) Set Alert
CDL $CBRL Engulfing Candlestick Pattern Detected Set Alert
CDL $CBRL Marubozu Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
CBRL historical stock data
date open high low close volume
28/04/26 31.15 31.39 30.46 30.77 742,838
27/04/26 29.35 31.09 29.255 31.06 1,125,201
24/04/26 29.43 29.475 28.215 29.36 1,009,334
23/04/26 30.40 30.77 29.42 29.55 701,842
22/04/26 30.36 31.20 30.21 30.57 580,655
21/04/26 31.725 31.75 29.77 30.22 853,949
20/04/26 29.90 31.80 29.69 31.41 1,222,712
17/04/26 29.32 30.45 29.31 30.20 1,320,634
16/04/26 29.44 30.25 29.02 29.06 923,636
15/04/26 27.77 29.68 27.42 29.33 1,015,412
Quote Details
52wk Low:24.85
52wk High:71.93
Vol:742.84K
Avg Vol(3m):22.1M
1Y Chng:-44.42%
1M Chng:+6.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 694.22M