| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▼ | 27.90▼ | 27.95▼ | 27.43▼ | 28.01▼ |
| MA10 | 27.70▼ | 28.13▼ | 28.25▼ | 27.95▼ | 32.07▼ |
| MA20 | 27.88▼ | 28.53▼ | 28.26▼ | 27.78▼ | 42.53▼ |
| MA50 | 28.14▼ | 28.04▼ | 27.87▼ | 32.93▼ | 48.47▼ |
| MA100 | 28.36▼ | 27.97▼ | 27.98▼ | 43.68▼ | 50.78▼ |
| MA200 | 28.45▼ | 27.88▼ | 28.94▼ | 47.33▼ | 74.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.159▼ | -0.147▼ | 0.394▲ | -1.820▼ |
| RSI | 22.865▼ | 36.315▼ | 40.806▼ | 38.347▼ | 29.859▼ |
| STOCH | 7.422▼ | 23.237 | 19.917▼ | 43.472 | 8.643▼ |
| WILL %R | -92.982▼ | -96.026▼ | -97.917▼ | -57.980 | -92.518▼ |
| CCI | -178.008▼ | -253.198▼ | -142.390▼ | -18.638 | -85.685 |
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 3.1% in the morning session after the company reported a smaller-than-expected loss for its first quarter, which ...
|
|
Thursday, December 11, 2025 05:01 AM
Q1 2026 Earnings Call Transcript December 9, 2025 Cracker Barrel Old Country Store, Inc. beats earnings expectations. Reported EPS is $-0.74, expectations were $-0.78. Operator: Good day, and welcome ...
|
|
Wednesday, December 10, 2025 06:30 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q3 CY2025, but sales fell by 5.7% year on year to $797.2 million. On the other hand, the company’s full-year revenue guidance of $3.25 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.25 | 28.85 | 27.26 | 27.33 | 1,788,227 |
| 11/12/25 | 28.05 | 30.20 | 27.70 | 28.23 | 4,157,656 |
| 10/12/25 | 26.285 | 28.38 | 25.25 | 27.95 | 6,871,768 |
| 09/12/25 | 27.02 | 28.21 | 26.82 | 27.00 | 6,080,542 |
| 08/12/25 | 28.08 | 28.10 | 26.39 | 26.62 | 3,298,916 |
| 05/12/25 | 28.30 | 28.37 | 27.4875 | 27.83 | 1,509,004 |
| 04/12/25 | 28.92 | 28.95 | 28.1738 | 28.38 | 1,124,376 |
| 03/12/25 | 28.52 | 29.1999 | 28.301 | 28.86 | 1,029,900 |
| 02/12/25 | 28.69 | 28.89 | 27.71 | 28.64 | 1,368,040 |
| 01/12/25 | 28.55 | 29.10 | 27.92 | 28.63 | 1,088,734 |
|
|
||||
|
|
||||
|
|