Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

27.86 ▲ +0.01 (+0.04%)
Open: 27.67 Vol: 1.23M Day's range: 27.18 - 28.39 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.47▲ 27.56▲ 28.57▼ 27.86▲
MA10 27.69▲ 27.55▲ 27.70▲ 28.64▼ 29.46▼
MA20 27.49▲ 27.72▲ 28.08▼ 28.15▼ 29.37▼
MA50 27.50▲ 28.46▼ 28.75▼ 30.02▼ 41.87▼
MA100 27.60▲ 28.74▼ 28.26▼ 29.27▼ 44.11▼
MA200 27.95▼ 28.18▼ 28.30▼ 39.91▼ 66.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.046▲ -0.030▼ 0.110▲ 0.507▲
RSI 67.591▲ 50.387▲ 44.504▼ 45.054▼ 40.561▼
STOCH 91.975▲ 32.629     29.504     49.503     15.327▼
WILL %R -15.924▲ -36.697     -47.328     -60.367     -85.674▼
CCI 87.990     121.000▲ 5.687     -57.976     -79.176    
Latest Filters Detected On CBRL
MA $CBRL Price Crossed Below MA(26) Set Alert
MA $CBRL Price Crossed Below MA(13) Set Alert
CDL $CBRL Doji Star Candlestick Pattern Detected Set Alert
CDL $CBRL Doji Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
3 Russell 2000 stocks we keep off our radar
Sunday, April 12, 2026 09:43 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
Why Cracker Barrel (CBRL) Stock Is Up Today
Wednesday, April 08, 2026 06:55 PM
Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 2.7% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict.
Why Cracker Barrel (CBRL) stock is up today
Wednesday, April 08, 2026 10:10 AM
What Happened? Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 2.7% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict. Restaurant ...
CBRL historical stock data
date open high low close volume
14/04/26 27.67 28.39 27.18 27.86 1,231,354
13/04/26 27.85 28.7603 27.52 27.85 1,202,686
10/04/26 29.64 30.05 28.00 28.39 879,615
09/04/26 28.69 30.11 28.335 29.74 1,073,860
08/04/26 29.47 29.99 28.60 28.99 1,179,415
07/04/26 29.69 30.16 28.395 28.42 1,117,571
06/04/26 28.75 29.89 28.51 29.65 1,695,057
02/04/26 28.00 28.94 27.51 28.89 860,097
01/04/26 28.42 28.81 27.6225 28.54 774,902
31/03/26 27.95 28.52 27.35 28.11 851,671
Quote Details
52wk Low:24.85
52wk High:71.93
Vol:1.23M
Avg Vol(3m):18.9M
1Y Chng:-34.75%
1M Chng:-9.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 622.48M