Capital Bancorp, Inc (CBNK) Stock Price

32.81 ▲ +0.80 (+2.50%)
Open: 32.34 Vol: 109.5K Day's range: 31.055 - 33.20 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.77▲ 32.78▲ 32.15▲ 30.26▲
MA10 32.76▲ 32.67▲ 32.42▲ 31.13▲ 29.49▲
MA20 32.70▲ 32.32▲ 32.32▲ 30.31▲ 29.18▲
MA50 32.32▲ 32.09▲ 31.50▲ 29.36▲ 30.56▲
MA100 32.12▲ 31.20▲ 30.63▲ 29.42▲ 27.59▲
MA200 31.53▲ 30.37▲ 29.65▲ 31.12▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.048▲ 0.032▲ 0.274▲ 0.416▲
RSI 60.942▲ 67.766▲ 70.348▲ 73.769▲ 62.666▲
STOCH 77.001     89.217▲ 93.498▲ 87.290▲ 74.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.308▲ -5.735▲
CCI 161.151▲ 96.292     107.265▲ 124.616▲ 215.894▲
Latest Filters Detected On CBNK
▲ RSI $CBNK RSI(14) Crossed Above 70 Set Alert
Capital Bancorp, Inc News
Boasting A 40% Return On Equity, Is Cinemark Holdings, Inc. (NYSE:CNK) A Top Quality Stock?
Sunday, February 01, 2026 06:16 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Should You Be Adding Capital Bancorp (NASDAQ:CBNK) To Your Watchlist Today?
Wednesday, January 28, 2026 03:37 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Capital Bancorp (NASDAQ:CBNK). Even if this company is fairly valued by ...
Riverwater Partners Sustainable Value Strategy exited Cinemark Holdings (CNK) as box office results underperformed expectations
Friday, January 23, 2026 05:11 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy underperformed the ...
CBNK historical stock data
date open high low close volume
06/02/26 32.34 33.20 31.055 32.81 109,495
05/02/26 31.85 32.875 30.00 32.01 39,559
04/02/26 32.17 32.935 31.8932 32.33 37,429
03/02/26 31.55 32.1818 31.475 31.91 58,143
02/02/26 30.91 31.9832 30.72 31.71 63,470
30/01/26 30.50 30.79 30.122 30.72 46,724
29/01/26 30.875 30.875 30.02 30.42 37,308
28/01/26 30.14 30.875 29.77 30.00 66,004
27/01/26 29.77 30.415 29.5395 30.00 41,063
26/01/26 29.31 29.55 29.045 29.40 23,950
Quote Details
52wk Low:24.69
52wk High:36.40
Vol:109.5K
Avg Vol(3m):776.5K
1Y Chng:+6.84%
1M Chng:+14.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 528.83M