| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.55▼ | 31.56▼ | 31.12▲ | 31.20▲ |
| MA10 | 31.51▼ | 31.59▼ | 31.53▼ | 30.75▲ | 30.82▲ |
| MA20 | 31.54▼ | 31.46▼ | 31.35▲ | 31.04▲ | 30.49▲ |
| MA50 | 31.56▼ | 31.16▲ | 30.82▲ | 30.67▲ | 30.84▲ |
| MA100 | 31.36▲ | 30.76▲ | 31.00▲ | 30.38▲ | 29.16▲ |
| MA200 | 30.92▲ | 31.09▲ | 31.36▲ | 30.38▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.003▼ | 0.032▲ | 0.137▲ |
| RSI | 44.354▼ | 52.582▲ | 58.914▲ | 54.991▲ | 54.400▲ |
| STOCH | 37.663 | 29.288 | 53.706 | 54.753 | 66.233 |
| WILL %R | -79.592▼ | -84.127▼ | -50.476 | -25.783 | -32.713 |
| CCI | -135.579▼ | -95.803 | 18.340 | 63.823 | 49.048 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.8544 | 31.86 | 30.8544 | 31.47 | 31,429 |
| 21/05/26 | 31.15 | 31.55 | 30.70 | 31.55 | 47,550 |
| 20/05/26 | 30.66 | 31.35 | 30.66 | 31.25 | 96,129 |
| 19/05/26 | 30.59 | 30.8968 | 30.33 | 30.62 | 83,547 |
| 18/05/26 | 30.70 | 30.80 | 30.295 | 30.70 | 55,185 |
| 15/05/26 | 30.17 | 30.325 | 29.93 | 30.00 | 49,318 |
| 14/05/26 | 30.10 | 30.53 | 30.10 | 30.33 | 37,350 |
| 13/05/26 | 30.47 | 30.65 | 30.05 | 30.10 | 41,834 |
| 12/05/26 | 30.69 | 30.78 | 30.41 | 30.64 | 61,969 |
| 11/05/26 | 31.42 | 31.42 | 30.70 | 30.81 | 60,623 |
|
|
||||
|
|
||||
|
|