Capital Bancorp, Inc (CBNK) Stock Price

36.53 ▼ -0.13 (-0.35%)
Open: 36.68 Vol: 45.1K Day's range: 36.2353 - 36.95 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▲ 36.43▲ 36.43▲ 36.90▼ 37.08▼
MA10 36.41▲ 36.51▲ 36.54▲ 37.28▼ 36.03▲
MA20 36.51▲ 36.48▲ 36.61▼ 37.39▼ 33.96▲
MA50 36.49▲ 36.97▼ 37.28▼ 35.89▲ 31.34▲
MA100 36.66▼ 37.33▼ 37.46▼ 33.67▲ 30.66▲
MA200 37.18▼ 37.39▼ 36.82▼ 31.48▲ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ 0.027▲ -0.254▼ 0.329▲
RSI 51.803▲ 47.264▼ 43.994▼ 47.361▼ 63.508▲
STOCH 61.916     29.067     43.859     27.871     78.793    
WILL %R -50.000     -50.000     -50.000     -78.013▼ -26.862    
CCI 55.838     -14.705     -4.249     -155.670▼ 72.407    
Latest Filters Detected On CBNK
RSI $CBNK RSI(14) Crossed Below 50 Set Alert
MA $CBNK Price Crossed Below MA(26) Set Alert
▼ BREAK $CBNK Price Breaks 10 Days Low Set Alert
CDL $CBNK Marubozu Candlestick Pattern Detected Set Alert
Capital Bancorp, Inc News
CBNK historical stock data
date open high low close volume
21/08/26 36.68 36.95 36.2353 36.53 45,100
20/08/26 36.16 36.85 36.01 36.66 35,986
19/08/26 37.59 37.59 36.29 36.29 35,941
18/08/26 37.60 37.60 37.19 37.34 46,062
17/08/26 37.67 38.02 37.31 37.66 50,544
14/08/26 37.91 38.16 37.60 37.64 47,291
13/08/26 37.88 38.07 37.545 37.84 44,028
12/08/26 37.555 38.08 37.555 37.88 54,613
11/08/26 37.47 37.905 37.47 37.67 48,007
10/08/26 37.70 38.1099 37.13 37.31 39,600
Quote Details
52wk Low:26.40
52wk High:38.82
Vol:45.1K
Avg Vol(3m):1.2M
1Y Chng:+8.53%
1M Chng:+3.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 597.21M