| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▼ | 28.61▼ | 28.66▼ | 28.41▲ | 28.03▲ |
| MA10 | 28.59▲ | 28.62▼ | 28.48▲ | 28.16▲ | 28.33▲ |
| MA20 | 28.56▲ | 28.47▲ | 28.47▲ | 27.75▲ | 30.47▼ |
| MA50 | 28.41▲ | 28.39▲ | 28.23▲ | 28.70▼ | 30.58▼ |
| MA100 | 28.44▲ | 28.16▲ | 27.70▲ | 30.93▼ | 26.91▲ |
| MA200 | 28.21▲ | 27.70▲ | 27.90▲ | 30.84▼ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.009▲ | 0.232▲ | -0.358▼ |
| RSI | 53.590▲ | 53.942▲ | 55.920▲ | 55.094▲ | 42.856▼ |
| STOCH | 36.372 | 54.576 | 67.546 | 82.307▲ | 27.411 |
| WILL %R | -80.769▼ | -47.727 | -37.500 | -14.258▲ | -71.824 |
| CCI | -23.008 | 18.728 | 82.614 | 110.398▲ | -38.045 |
| CDL | $CBNK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 08:12 PM
Big Names Troubled Early. Cinemark Holdings Inc. (NYSE:CNK) is one of the worst performers of last week. Cinemark capped off the first trading week of December losing 19.8 percent, as investors dumped ...
|
|
Wednesday, November 19, 2025 01:32 AM
Detailed price information for Capital Bancorp Inc (CBNK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 04:00 PM
ROCKVILLE, Md., Nov. 14, 2025 (GLOBE NEWSWIRE) -- Capital Bancorp, Inc. (NASDAQ: CBNK) today announced the appointment of Jacob Dalaya as Executive Vice President and Chief Financial Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 28.57 | 28.91 | 28.295 | 28.595 | 43,545 |
| 05/12/25 | 28.44 | 28.64 | 28.10 | 28.49 | 61,475 |
| 04/12/25 | 28.32 | 28.96 | 28.04 | 28.45 | 81,474 |
| 03/12/25 | 28.07 | 28.705 | 27.81 | 28.67 | 72,936 |
| 02/12/25 | 28.28 | 28.28 | 27.745 | 27.86 | 48,855 |
| 01/12/25 | 27.55 | 28.12 | 26.50 | 28.12 | 37,954 |
| 28/11/25 | 28.08 | 28.08 | 27.69 | 27.80 | 18,566 |
| 26/11/25 | 28.06 | 28.55 | 26.4001 | 28.14 | 61,477 |
| 25/11/25 | 27.60 | 28.21 | 27.60 | 28.08 | 37,578 |
| 24/11/25 | 27.38 | 27.625 | 27.24 | 27.35 | 34,937 |
|
|
||||
|
|
||||
|
|