| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.40▼ | 32.40▼ | 33.20▼ | 33.62▼ |
| MA10 | 32.38▼ | 32.45▼ | 32.64▼ | 33.67▼ | 33.25▼ |
| MA20 | 32.44▼ | 32.70▼ | 32.94▼ | 33.71▼ | 33.03▼ |
| MA50 | 32.79▼ | 33.16▼ | 33.47▼ | 33.56▼ | 30.29▲ |
| MA100 | 33.16▼ | 33.59▼ | 33.82▼ | 32.86▼ | 26.12▲ |
| MA200 | 33.65▼ | 33.62▼ | 33.05▼ | 31.00▲ | 24.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.060▼ | -0.176▼ | -0.217▼ |
| RSI | 37.725▼ | 33.488▼ | 30.080▼ | 38.692▼ | 51.310▲ |
| STOCH | 24.672 | 21.210 | 5.558▼ | 12.939▼ | 50.714 |
| WILL %R | -76.744▼ | -90.000▼ | -91.379▼ | -96.552▼ | -68.178 |
| CCI | -67.729 | -101.031▼ | -91.199 | -203.056▼ | -43.654 |
|
Sunday, September 07, 2025 07:27 AM
Cinemark Holdings Inc. (NYSE:CNK) is one of the best high-beta stocks to buy now. On August 26, Benchmark Co. analyst Mike Hickey reiterated a Buy rating on Cinemark with an unchanged price target of ...
|
|
Friday, August 22, 2025 04:26 AM
Capital Bancorp's residential loan growth will take a hit from high interest rates, while commercial real estate loan growth will likely suffer because of tariffs. Non-interest income will likely be ...
|
|
Tuesday, August 05, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in Cinemark Holdings Inc (NYSE:CNK – Free Report) by 7.9% in the 1st quarter, HoldingsChannel reports. The firm owned 30,177 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 33.12 | 33.12 | 32.245 | 32.34 | 31,015 |
| 15/09/25 | 33.23 | 33.43 | 32.735 | 33.20 | 36,517 |
| 12/09/25 | 33.54 | 33.74 | 32.9257 | 33.22 | 28,014 |
| 11/09/25 | 33.49 | 33.765 | 33.27 | 33.70 | 51,307 |
| 10/09/25 | 33.62 | 33.83 | 33.48 | 33.54 | 32,451 |
| 09/09/25 | 34.09 | 34.09 | 33.515 | 33.66 | 27,695 |
| 08/09/25 | 34.01 | 34.19 | 33.66 | 34.17 | 36,008 |
| 05/09/25 | 34.95 | 35.00 | 33.89 | 34.08 | 49,175 |
| 04/09/25 | 34.05 | 34.82 | 33.90 | 34.82 | 40,471 |
| 03/09/25 | 33.77 | 33.93 | 33.50 | 33.93 | 44,673 |
|
|
||||
|
|
||||
|
|