| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▼ | 31.40▼ | 31.46▼ | 29.84▲ | 27.81▲ |
| MA10 | 31.40▼ | 31.55▼ | 31.58▼ | 28.89▲ | 28.29▲ |
| MA20 | 31.56▼ | 31.54▼ | 31.04▲ | 27.76▲ | 28.99▲ |
| MA50 | 31.50▼ | 29.93▲ | 29.37▲ | 28.55▲ | 26.26▲ |
| MA100 | 30.12▲ | 28.92▲ | 28.14▲ | 29.18▲ | 23.35▲ |
| MA200 | 29.07▲ | 27.80▲ | 28.02▲ | 27.37▲ | 23.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.164▼ | -0.103▼ | 0.527▲ | -0.237▼ |
| RSI | 34.190▼ | 50.847▲ | 59.249▲ | 67.618▲ | 60.992▲ |
| STOCH | 11.814▼ | 15.432▼ | 39.876 | 74.597 | 36.825 |
| WILL %R | -100.000▼ | -100.000▼ | -49.288 | -14.491▲ | -22.222▲ |
| CCI | -182.302▼ | -217.405▼ | -93.388 | 164.962▲ | 44.807 |
| ▼ RSI | $CBNK RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 30, 2025 04:13 AM
Our free stock report includes 2 warning signs investors should be aware of before investing in Capital Bancorp. Read for free now. Revenue exceeded analyst estimates by 2.0%. Earnings per share (EPS) ...
|
|
Monday, April 28, 2025 03:35 PM
Capital Bancorp (CBNK) came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.51 per share a year ago.
|
|
Monday, April 28, 2025 02:30 PM
CBNK) on Monday reported first-quarter earnings of $13.9 million. The Rockville, Maryland-based bank said it had earnings of 82 cents per share. Earnings, adjusted for costs related to mergers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.69 | 31.91 | 30.97 | 31.06 | 76,331 |
| 30/04/25 | 30.52 | 32.07 | 30.40 | 31.59 | 61,414 |
| 29/04/25 | 29.485 | 30.455 | 29.485 | 30.155 | 19,643 |
| 28/04/25 | 28.05 | 28.38 | 27.9221 | 28.28 | 37,847 |
| 25/04/25 | 28.07 | 28.20 | 27.87 | 28.11 | 18,351 |
| 24/04/25 | 28.21 | 28.6299 | 28.18 | 28.415 | 24,162 |
| 23/04/25 | 28.66 | 29.86 | 28.15 | 28.25 | 24,433 |
| 22/04/25 | 27.70 | 28.23 | 27.5842 | 28.16 | 26,841 |
| 21/04/25 | 27.44 | 27.44 | 26.99 | 27.265 | 41,708 |
| 17/04/25 | 27.24 | 27.84 | 27.1701 | 27.63 | 51,440 |
|
|
||||
|
|
||||
|
|