| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▼ | 28.68▼ | 28.74▼ | 29.00▼ | 28.71▼ |
| MA10 | 28.69▼ | 28.75▼ | 28.81▼ | 29.34▼ | 28.43▲ |
| MA20 | 28.69▼ | 28.83▼ | 28.88▼ | 28.91▼ | 30.28▼ |
| MA50 | 28.76▼ | 29.08▼ | 29.37▼ | 28.47▲ | 30.66▼ |
| MA100 | 28.84▼ | 29.43▼ | 29.15▼ | 30.43▼ | 27.04▲ |
| MA200 | 29.07▼ | 28.95▼ | 28.34▲ | 30.84▼ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.005▼ | -0.047▼ | -0.143▼ |
| RSI | 44.531▼ | 36.431▼ | 33.701▼ | 47.224▼ | 43.798▼ |
| STOCH | 38.228 | 18.196▼ | 17.186▼ | 31.761 | 50.365 |
| WILL %R | -84.848▼ | -92.958▼ | -95.192▼ | -73.558 | -64.400 |
| CCI | -36.004 | -81.613 | -125.843▼ | -87.091 | -9.111 |
| CDL | $CBNK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:02 AM
Fintel reports that on December 18, 2025, Morgan Stanley downgraded their outlook for Cinemark Holdings (NYSE:CNK) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 48.31% Upside As of ...
|
|
Sunday, December 07, 2025 04:00 PM
We recently published December Disappointments: 10 Big Names Troubled Early. Cinemark Holdings Inc. (NYSE:CNK) is one of the worst performers of last week. Cinemark capped off the first trading week ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of Capital Bancorp (NasdaqGS:CBNK) with a Market Perform recommendation. As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.71 | 28.84 | 28.56 | 28.65 | 35,869 |
| 23/12/25 | 28.73 | 29.0399 | 28.5701 | 28.80 | 35,274 |
| 22/12/25 | 28.99 | 29.365 | 28.76 | 28.87 | 54,338 |
| 19/12/25 | 29.60 | 29.60 | 28.80 | 29.04 | 50,127 |
| 18/12/25 | 29.89 | 29.89 | 29.44 | 29.64 | 44,426 |
| 17/12/25 | 29.89 | 30.18 | 29.48 | 29.65 | 28,360 |
| 16/12/25 | 29.65 | 30.07 | 29.56 | 29.97 | 73,168 |
| 15/12/25 | 29.88 | 29.99 | 29.55 | 29.63 | 39,504 |
| 12/12/25 | 29.59 | 29.95 | 28.86 | 29.58 | 47,669 |
| 11/12/25 | 29.71 | 29.9525 | 29.45 | 29.57 | 46,852 |
|
|
||||
|
|
||||
|
|