Capital Bancorp, Inc (CBNK) Stock Price

29.43 ▼ -0.07 (-0.24%)
Open: 29.12 Vol: 42.96K Day's range: 28.95 - 29.71 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▼ 29.57▼ 29.59▼ 28.96▲ 29.10▲
MA10 29.54▼ 29.58▼ 29.54▼ 28.90▲ 30.13▼
MA20 29.57▼ 29.55▼ 29.35▲ 29.31▲ 29.32▲
MA50 29.55▼ 29.01▲ 29.00▲ 30.17▼ 30.80▼
MA100 29.12▲ 28.87▲ 29.02▲ 29.23▲ 28.27▲
MA200 28.93▲ 29.12▲ 29.89▼ 30.87▼ 24.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.031▼ -0.007▼ 0.053▲ -0.022▼
RSI 43.113▼ 50.387▲ 52.351▲ 48.850▼ 47.984▼
STOCH 20.748     65.391     62.283     45.755     26.553    
WILL %R -100.000▼ -57.718     -64.000     -37.441     -71.891    
CCI -151.645▼ -18.009     -31.772     81.688     -24.551    
Latest Filters Detected On CBNK
▲ MACD $CBNK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CBNK Price Crossed Above MA(13) Set Alert
MA $CBNK Price Crossed Above MA(7) Set Alert
Capital Bancorp, Inc News
CBNK historical stock data
date open high low close volume
24/03/26 29.12 29.71 28.95 29.43 42,958
23/03/26 29.22 30.00 28.88 29.50 83,373
20/03/26 28.70 29.895 28.50 28.72 145,748
19/03/26 28.33 29.255 28.17 28.73 82,589
18/03/26 28.64 28.90 28.10 28.40 66,854
17/03/26 28.64 29.54 28.46 29.03 46,039
16/03/26 29.10 29.1532 28.37 28.85 29,427
13/03/26 28.85 29.16 28.26 28.75 43,272
12/03/26 28.32 28.96 28.035 28.80 46,367
11/03/26 28.75 28.86 28.50 28.74 18,598
Quote Details
52wk Low:24.69
52wk High:36.40
Vol:42.96K
Avg Vol(3m):923.8K
1Y Chng:+6.63%
1M Chng:-7.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 487.37M