Capital Bancorp, Inc (CBNK) Stock Price

31.57 ▼ -0.86 (-2.65%)
Open: 32.18 Vol: 62.37K Day's range: 31.45 - 32.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▼ 31.78▼ 31.81▼ 32.08▼ 32.05▼
MA10 31.67▼ 31.86▼ 31.96▼ 31.78▼ 30.61▲
MA20 31.80▼ 31.99▼ 32.13▼ 32.22▼ 30.11▲
MA50 32.01▼ 32.10▼ 31.79▼ 30.46▲ 27.71▲
MA100 32.16▼ 31.77▼ 32.00▼ 30.19▲ 24.18▲
MA200 31.91▼ 32.14▼ 32.35▼ 28.56▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.049▼ -0.093▼ -0.137▼ 0.166▲
RSI 30.819▼ 32.591▼ 36.140▼ 48.500▼ 59.192▲
STOCH 8.403▼ 37.494     31.677     64.417     80.036▲
WILL %R -97.436▼ -98.947▼ -98.947▼ -64.692     -28.482    
CCI -113.530▼ -137.458▼ -156.794▼ -44.942     62.592    
Latest Filters Detected On CBNK
RSI $CBNK RSI(14) Crossed Below 50 Set Alert
MA $CBNK Price Crossed Below MA(26) Set Alert
MA $CBNK Price Crossed Below MA(13) Set Alert
MA $CBNK Price Crossed Below MA(7) Set Alert
Capital Bancorp, Inc News
Investing in Capital Bancorp (NASDAQ:CBNK) five years ago would have delivered you a 211% gain
Tuesday, June 10, 2025 03:10 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Capital Bancorp: Book Value Increased By Double Digit Percentage
Tuesday, June 03, 2025 07:30 AM
Capital Bancorp's recent acquisition has accelerated earnings growth, with Q1 net profit up 79% year-over-year. Read why CBNK stock is a Buy.
Cinemark Holdings Stock Short Interest Report | NYSE:CNK | Benzinga
Tuesday, May 27, 2025 07:29 AM
Short interest in Cinemark Holdings Inc (NYSE:CNK) increased during the last reporting period, rising from 20.89M to 21.48M. This put 34.21% of the company's publicly available shares short.
CBNK historical stock data
date open high low close volume
13/06/25 32.18 32.19 31.45 31.57 62,374
12/06/25 32.31 32.43 31.835 32.43 52,822
11/06/25 32.40 32.61 32.21 32.25 63,944
10/06/25 31.815 32.43 31.815 32.38 49,202
09/06/25 31.77 31.97 31.65 31.78 48,215
06/06/25 31.31 31.7066 31.125 31.62 38,934
05/06/25 31.33 31.345 30.795 30.82 48,436
04/06/25 31.67 31.87 31.2498 31.36 67,772
03/06/25 31.93 32.2575 31.69 31.73 64,787
02/06/25 32.21 32.21 31.63 31.87 51,957
Quote Details
52wk Low:19.45
52wk High:34.31
Vol:62.37K
Avg Vol(3m):1.1M
1Y Chng:+54.30%
1M Chng:+0.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 534.20M