| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▲ | 34.37▲ | 34.29▲ | 33.68▲ | 32.81▲ |
| MA10 | 34.36▲ | 34.22▲ | 34.23▲ | 33.22▲ | 33.72▲ |
| MA20 | 34.34▲ | 34.27▲ | 34.12▲ | 32.35▲ | 32.43▲ |
| MA50 | 34.24▲ | 33.49▲ | 33.16▲ | 33.34▲ | 29.83▲ |
| MA100 | 34.06▲ | 33.10▲ | 32.60▲ | 31.90▲ | 25.71▲ |
| MA200 | 33.28▲ | 32.29▲ | 33.17▲ | 30.61▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.025▼ | 0.305▲ | -0.049▼ |
| RSI | 62.475▲ | 65.186▲ | 67.994▲ | 62.534▲ | 60.005▲ |
| STOCH | 28.646 | 78.068 | 51.141 | 79.864 | 43.283 |
| WILL %R | 0.000▲ | 0.000▲ | -30.769 | -6.389▲ | -33.081 |
| CCI | 46.377 | 79.976 | 65.376 | 151.780▲ | 60.492 |
|
Monday, August 18, 2025 07:56 AM
Cinemark Holdings, Inc. ("Cinemark") (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today announced the dual listing of its common stock on NYSE ...
|
|
Sunday, August 17, 2025 06:48 AM
NYSE:CNK 1 Year Share Price vs Fair Value Explore Cinemark Holdings's Fair Values from the Community and select ...
|
|
Tuesday, August 05, 2025 05:00 PM
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in Cinemark Holdings Inc (NYSE:CNK – Free Report) by 7.9% in the 1st quarter, HoldingsChannel reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 34.02 | 34.43 | 33.98 | 34.43 | 27,863 |
| 25/08/25 | 34.45 | 34.675 | 33.55 | 34.12 | 63,559 |
| 22/08/25 | 32.88 | 34.48 | 32.805 | 34.48 | 81,881 |
| 21/08/25 | 32.49 | 32.835 | 32.4512 | 32.70 | 23,789 |
| 20/08/25 | 32.56 | 32.78 | 32.42 | 32.66 | 46,486 |
| 19/08/25 | 32.63 | 32.80 | 32.375 | 32.49 | 40,554 |
| 18/08/25 | 32.53 | 32.705 | 31.58 | 32.46 | 57,574 |
| 15/08/25 | 33.22 | 33.35 | 32.41 | 32.68 | 194,468 |
| 14/08/25 | 33.095 | 33.28 | 32.67 | 33.00 | 54,233 |
| 13/08/25 | 32.78 | 33.37 | 32.3099 | 33.13 | 44,873 |
|
|
||||
|
|
||||
|
|