| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.46▼ | 29.40▼ | 29.50▼ | 29.91▼ |
| MA10 | 29.44▼ | 29.43▼ | 29.52▼ | 29.31▲ | 31.80▼ |
| MA20 | 29.48▼ | 29.62▼ | 29.59▼ | 30.07▼ | 32.46▼ |
| MA50 | 29.62▼ | 29.46▼ | 29.34▲ | 32.05▼ | 30.73▼ |
| MA100 | 29.63▼ | 29.29▲ | 29.61▼ | 32.56▼ | 26.60▲ |
| MA200 | 29.31▲ | 29.85▼ | 30.98▼ | 31.20▼ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.041▼ | -0.051▼ | 0.084▲ | -0.699▼ |
| RSI | 36.995▼ | 43.650▼ | 46.529▼ | 39.140▼ | 42.150▼ |
| STOCH | 42.981 | 45.807 | 17.972▼ | 51.735 | 19.353▼ |
| WILL %R | -83.333▼ | -82.734▼ | -84.906▼ | -55.762 | -85.399▼ |
| CCI | -165.720▼ | -56.111 | -71.023 | -8.747 | -116.137▼ |
| MA | $CBNK Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 25, 2025 05:00 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the ...
|
|
Thursday, September 18, 2025 04:59 PM
NEW YORK, Sept. 19, 2025 /PRNewswire/ -- Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each shopper, today announced it will expand ...
|
|
Sunday, September 07, 2025 07:11 AM
Cinemark Holdings Inc. (NYSE:CNK) is one of the best high-beta stocks to buy now. On August 26, Benchmark Co. analyst Mike Hickey reiterated a Buy rating on Cinemark with an unchanged price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 29.70 | 29.875 | 29.19 | 29.44 | 34,414 |
| 22/10/25 | 29.64 | 30.11 | 29.50 | 29.70 | 77,158 |
| 21/10/25 | 29.57 | 29.79 | 29.42 | 29.725 | 35,979 |
| 20/10/25 | 29.06 | 29.74 | 28.87 | 29.74 | 61,525 |
| 17/10/25 | 28.59 | 29.15 | 28.25 | 28.90 | 62,509 |
| 16/10/25 | 29.39 | 29.415 | 28.39 | 28.605 | 41,942 |
| 15/10/25 | 29.82 | 29.99 | 29.285 | 29.51 | 34,142 |
| 14/10/25 | 28.76 | 29.845 | 28.76 | 29.72 | 43,325 |
| 13/10/25 | 29.04 | 29.10 | 28.77 | 28.975 | 28,309 |
| 10/10/25 | 29.86 | 30.28 | 28.75 | 28.76 | 54,919 |
|
|
||||
|
|
||||
|
|