| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▼ | 36.73▲ | 36.78▲ | 37.40▼ | 37.17▼ |
| MA10 | 36.97▼ | 36.83▲ | 37.10▼ | 37.47▼ | 36.70▲ |
| MA20 | 36.77▲ | 37.19▼ | 37.37▼ | 37.68▼ | 36.17▲ |
| MA50 | 36.92▼ | 37.49▼ | 37.58▼ | 36.92▼ | 31.10▲ |
| MA100 | 37.39▼ | 37.58▼ | 37.61▼ | 35.72▲ | 28.85▲ |
| MA200 | 37.52▼ | 37.64▼ | 37.40▼ | 32.16▲ | 26.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.025▼ | -0.084▼ | -0.125▼ | -0.209▼ |
| RSI | 50.122▲ | 41.513▼ | 41.423▼ | 46.380▼ | 59.867▲ |
| STOCH | 69.475 | 37.198 | 18.812▼ | 35.101 | 69.876 |
| WILL %R | -38.806 | -59.608 | -72.533 | -80.306▼ | -43.121 |
| CCI | 20.886 | 5.466 | -58.565 | -166.689▼ | 36.189 |
|
Friday, March 13, 2026 02:11 PM
CBL Properties (NYSE: CBL) today announced that it has successfully refinanced its existing $634 million term loan through two complementary transactions. Today, CBL closed on a $425 million ...
|
|
Friday, March 13, 2026 11:18 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) announced better-than-expected revenue in Q4 CY2025, but sales fell by 7.9% year on year to $874.8 million. The company expects the full year’s revenue ...
|
|
Wednesday, March 04, 2026 04:00 PM
CHATTANOOGA, Tenn., March 05, 2026--(BUSINESS WIRE)--CBL Properties (NYSE:CBL) today announced two significant transactions that advance the company’s strategic focus on accretively growing its mall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 37.00 | 37.275 | 36.355 | 36.87 | 114,800 |
| 23/03/26 | 38.29 | 38.395 | 37.34 | 37.50 | 232,063 |
| 20/03/26 | 38.20 | 38.20 | 36.913 | 37.15 | 585,700 |
| 19/03/26 | 37.15 | 38.09 | 37.15 | 38.04 | 219,318 |
| 18/03/26 | 37.58 | 37.97 | 37.24 | 37.42 | 170,000 |
| 17/03/26 | 37.84 | 38.60 | 37.53 | 37.63 | 155,800 |
| 16/03/26 | 37.29 | 38.1844 | 37.20 | 37.84 | 126,948 |
| 13/03/26 | 37.52 | 37.65 | 36.89 | 36.92 | 124,400 |
| 12/03/26 | 37.90 | 38.205 | 37.00 | 37.13 | 163,073 |
| 11/03/26 | 38.20 | 38.295 | 37.76 | 38.20 | 97,252 |
|
|
||||
|
|
||||
|
|