| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▲ | 24.71▲ | 24.72▼ | 25.04▼ | 24.85▼ |
| MA10 | 24.68▲ | 24.74▼ | 24.65▲ | 25.13▼ | 24.61▲ |
| MA20 | 24.69▲ | 24.65▲ | 24.76▼ | 25.10▼ | 26.45▼ |
| MA50 | 24.73▼ | 25.00▼ | 25.30▼ | 24.37▲ | 27.05▼ |
| MA100 | 24.65▲ | 25.27▼ | 25.17▼ | 26.81▼ | 24.78▼ |
| MA200 | 24.89▼ | 25.12▼ | 25.13▼ | 27.31▼ | 25.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.032▲ | 0.034▲ | -0.065▼ | -0.109▼ |
| RSI | 52.303▲ | 45.881▼ | 41.643▼ | 46.549▼ | 44.184▼ |
| STOCH | 44.792 | 31.014 | 67.857 | 43.324 | 63.548 |
| WILL %R | -25.000▲ | -38.333 | -36.508 | -79.245▼ | -44.801 |
| CCI | 24.046 | -26.994 | 40.214 | -88.946 | -3.341 |
| CDL | $CBL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 03:31 AM
Cracker Barrel Old Country Store, Inc.'s ( NASDAQ:CBRL ) stock showed strength, with investors undeterred by its ...
|
|
Monday, June 09, 2025 08:32 PM
Let’s dig into the relative performance of Cracker Barrel (NASDAQ:CBRL) and its peers as we unravel the now-completed Q1 sit-down dining earnings season. Sit-down restaurants offer a complete dining ...
|
|
Sunday, June 08, 2025 11:56 AM
We recently published a list of 15 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.55 | 24.94 | 24.53 | 24.71 | 76,210 |
| 13/06/25 | 24.44 | 24.73 | 24.325 | 24.41 | 106,165 |
| 12/06/25 | 25.33 | 25.3881 | 25.04 | 25.05 | 84,724 |
| 11/06/25 | 25.61 | 26.00 | 25.335 | 25.45 | 107,941 |
| 10/06/25 | 25.995 | 26.18 | 25.58 | 25.58 | 88,606 |
| 09/06/25 | 25.73 | 26.04 | 25.62 | 25.90 | 121,362 |
| 06/06/25 | 25.18 | 25.61 | 25.00 | 25.60 | 162,028 |
| 05/06/25 | 24.80 | 25.03 | 24.6001 | 24.84 | 102,654 |
| 04/06/25 | 24.90 | 25.03 | 24.71 | 24.84 | 106,775 |
| 03/06/25 | 25.11 | 25.4599 | 24.9125 | 24.93 | 134,703 |
|
|
||||
|
|
||||
|
|