| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.33▲ | 30.33▼ | 30.15▲ | 28.57▲ |
| MA10 | 30.30▲ | 30.31▲ | 30.33▼ | 29.17▲ | 27.31▲ |
| MA20 | 30.32▲ | 30.31▲ | 30.14▲ | 28.18▲ | 25.85▲ |
| MA50 | 30.33▼ | 30.10▲ | 29.48▲ | 26.73▲ | 27.38▲ |
| MA100 | 30.25▲ | 29.39▲ | 28.41▲ | 25.64▲ | 25.31▲ |
| MA200 | 30.09▲ | 28.33▲ | 27.60▲ | 27.55▲ | 26.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.036▼ | 0.248▲ | 0.637▲ |
| RSI | 52.671▲ | 55.551▲ | 63.138▲ | 75.129▲ | 64.428▲ |
| STOCH | 46.429 | 36.847 | 53.131 | 95.469▲ | 85.808▲ |
| WILL %R | -14.286▲ | -75.000▼ | -43.421 | -7.746▲ | -4.977▲ |
| CCI | 65.162 | -23.178 | 37.263 | 114.495▲ | 194.062▲ |
|
Wednesday, August 13, 2025 04:34 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
|
|
Friday, August 08, 2025 05:18 AM
This week's dividend activity included increased payouts from Piper Sandler (PIPR) and Fox (FOX) as well as declarations from companies such as Chevron (NYSE:CVX) and Unilever (UL). Additionally, ...
|
|
Wednesday, August 06, 2025 05:20 AM
CBL Properties (NYSE: CBL) announced results for the second quarter ended June 30, 2025. Results of operations as reported in the consolidated financial statements for these periods are prepared in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 30.525 | 30.66 | 30.22 | 30.33 | 69,742 |
| 15/08/25 | 30.10 | 30.435 | 29.90 | 30.38 | 244,847 |
| 14/08/25 | 30.00 | 30.145 | 29.66 | 30.06 | 113,885 |
| 13/08/25 | 29.71 | 30.33 | 29.71 | 30.29 | 160,397 |
| 12/08/25 | 28.88 | 29.89 | 28.795 | 29.67 | 203,641 |
| 11/08/25 | 28.27 | 28.70 | 28.27 | 28.69 | 131,562 |
| 08/08/25 | 28.38 | 28.38 | 28.015 | 28.23 | 101,614 |
| 07/08/25 | 28.06 | 28.415 | 27.985 | 28.12 | 161,531 |
| 06/08/25 | 28.00 | 28.01 | 27.59 | 27.96 | 114,589 |
| 05/08/25 | 26.90 | 28.13 | 26.90 | 27.95 | 254,602 |
|
|
||||
|
|
||||
|
|