| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▼ | 38.07▼ | 38.16▼ | 37.52▲ | 37.16▲ |
| MA10 | 38.07▼ | 38.21▼ | 38.01▼ | 37.29▲ | 35.33▲ |
| MA20 | 38.21▼ | 38.01▼ | 37.77▲ | 37.24▲ | 32.82▲ |
| MA50 | 38.03▼ | 37.55▲ | 37.30▲ | 34.36▲ | 29.31▲ |
| MA100 | 37.80▲ | 37.23▲ | 37.33▲ | 32.41▲ | 27.31▲ |
| MA200 | 37.46▲ | 37.34▲ | 36.12▲ | 29.01▲ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.044▼ | 0.007▲ | -0.137▼ | 0.526▲ |
| RSI | 36.830▼ | 51.433▲ | 55.370▲ | 64.977▲ | 75.544▲ |
| STOCH | 5.522▼ | 34.847 | 78.084 | 60.513 | 88.490▲ |
| WILL %R | -93.478▼ | -44.094 | -44.094 | -31.739 | -6.864▲ |
| CCI | -131.436▼ | -41.986 | 14.251 | 128.991▲ | 100.769▲ |
| MA | $CBL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 07:36 PM
Looking back on sit-down dining stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cracker Barrel (NASDAQ:CBRL) and its peers. Sit-down restaurants offer a complete ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for CBL & Associates Properties (NYSE:CBL) has been revised to $45.90 / share. This is an increase of 25.00% from the prior estimate of $36.72 dated November 7, 2025.
|
|
Wednesday, December 03, 2025 03:36 AM
Detailed price information for Cbl & Associates Properties Inc (CBL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 37.42 | 38.50 | 37.42 | 37.94 | 72,740 |
| 07/01/26 | 37.90 | 37.90 | 37.185 | 37.26 | 132,291 |
| 06/01/26 | 37.60 | 38.09 | 37.31 | 37.82 | 153,954 |
| 05/01/26 | 36.79 | 37.69 | 36.79 | 37.63 | 232,834 |
| 02/01/26 | 37.01 | 37.235 | 36.72 | 36.93 | 110,187 |
| 31/12/25 | 37.10 | 37.10 | 36.57 | 37.00 | 170,549 |
| 30/12/25 | 37.25 | 37.31 | 36.94 | 37.06 | 138,174 |
| 29/12/25 | 36.86 | 37.37 | 36.80 | 37.35 | 99,564 |
| 26/12/25 | 37.10 | 37.205 | 36.50 | 36.76 | 83,988 |
| 24/12/25 | 36.71 | 37.19 | 36.37 | 37.10 | 57,996 |
|
|
||||
|
|
||||
|
|