| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▼ | 41.77▼ | 41.68▼ | 40.69▲ | 38.72▲ |
| MA10 | 41.78▼ | 41.69▼ | 41.46▲ | 39.32▲ | 37.82▲ |
| MA20 | 41.77▼ | 41.47▲ | 41.23▲ | 38.40▲ | 37.03▲ |
| MA50 | 41.72▼ | 41.02▲ | 39.91▲ | 37.47▲ | 31.81▲ |
| MA100 | 41.49▲ | 39.73▲ | 38.70▲ | 36.57▲ | 29.24▲ |
| MA200 | 41.06▲ | 38.62▲ | 38.21▲ | 32.86▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.032▼ | 0.401▲ | 0.176▲ |
| RSI | 41.430▼ | 55.726▲ | 66.584▲ | 71.961▲ | 73.355▲ |
| STOCH | 62.099 | 65.313 | 75.011 | 88.820▲ | 74.602 |
| WILL %R | -80.488▼ | -36.364 | -34.934 | -8.319▲ | -6.087▲ |
| CCI | -100.438▼ | 30.288 | 76.823 | 154.246▲ | 252.744▲ |
| ▲ RSI | $CBL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CBL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBL Price Breaks 10 Days High | Set Alert |
| CDL | $CBL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 10:10 AM
Shares of restaurant company Cracker Barrel (NASDAQ:CBRL) jumped 2.7% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict. Restaurant stocks trended ...
|
|
Thursday, April 02, 2026 07:09 AM
CBL Properties (NYSE:CBL) today announced that it had closed on a $43.0 million non-recourse loan secured by Northwoods Mall in N. Charleston, SC. The new five-year loan bears a fixed interest rate of ...
|
|
Monday, March 30, 2026 05:24 AM
CBL Properties (NYSE: CBL) today announced that its Board of Directors has approved a special cash dividend of $0.175 per common share for the first quarter of 2026. The special dividend is in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 41.50 | 42.15 | 41.40 | 41.66 | 212,987 |
| 07/04/26 | 40.98 | 41.49 | 40.10 | 40.99 | 184,679 |
| 06/04/26 | 40.60 | 41.345 | 40.40 | 41.01 | 196,848 |
| 02/04/26 | 39.37 | 40.58 | 39.145 | 40.40 | 162,412 |
| 01/04/26 | 38.60 | 39.62 | 38.36 | 39.38 | 190,490 |
| 31/03/26 | 39.00 | 39.30 | 37.77 | 38.43 | 243,636 |
| 30/03/26 | 38.00 | 38.60 | 37.60 | 38.59 | 114,175 |
| 27/03/26 | 37.60 | 37.86 | 37.40 | 37.49 | 103,566 |
| 26/03/26 | 37.39 | 37.98 | 37.30 | 37.82 | 101,037 |
| 25/03/26 | 37.12 | 37.555 | 36.71 | 37.41 | 127,573 |
|
|
||||
|
|
||||
|
|