| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▼ | 36.50▼ | 36.52▼ | 36.27▲ | 36.37▲ |
| MA10 | 36.53▼ | 36.50▼ | 36.42▲ | 35.79▲ | 36.55▼ |
| MA20 | 36.49▼ | 36.40▲ | 36.25▲ | 36.27▲ | 33.70▲ |
| MA50 | 36.51▼ | 36.26▲ | 35.79▲ | 36.28▲ | 29.68▲ |
| MA100 | 36.40▲ | 35.71▲ | 35.71▲ | 33.37▲ | 27.81▲ |
| MA200 | 36.26▲ | 35.84▲ | 36.51▼ | 30.19▲ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.007▲ | 0.005▲ | -0.008▼ |
| RSI | 45.538▼ | 52.993▲ | 56.416▲ | 52.037▲ | 65.083▲ |
| STOCH | 63.684 | 49.782 | 64.338 | 70.545 | 63.807 |
| WILL %R | -60.000 | -43.023 | -36.098 | -24.351▲ | -23.830▲ |
| CCI | -31.983 | -3.082 | 62.939 | 104.390▲ | 43.279 |
|
Monday, January 26, 2026 10:05 AM
CBL Properties (NYSE:CBL) today announced tax reporting (Federal 1099) information for the 2025 distributions on its Common stock.
|
|
Sunday, January 25, 2026 02:21 AM
CBL & Associates Properties slipped to 4.6x AFFO with a 2026 forecast and debt reduction. GDP and occupancy are risks. Check out why CBL stock is a buy.
|
|
Saturday, December 06, 2025 12:50 AM
) has been revised to $45.90 / share. This is an increase of 25.00% from the prior estimate of $36.72 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.40 | 36.86 | 36.23 | 36.43 | 166,623 |
| 05/02/26 | 35.91 | 36.46 | 35.795 | 36.26 | 192,666 |
| 04/02/26 | 36.61 | 36.70 | 35.60 | 35.66 | 159,783 |
| 03/02/26 | 36.80 | 37.18 | 36.00 | 36.29 | 187,926 |
| 02/02/26 | 35.83 | 37.08 | 35.70 | 36.69 | 202,384 |
| 30/01/26 | 35.60 | 35.81 | 34.50 | 35.80 | 236,439 |
| 29/01/26 | 34.31 | 35.73 | 34.30 | 35.72 | 157,074 |
| 28/01/26 | 35.10 | 35.10 | 34.10 | 34.16 | 150,130 |
| 27/01/26 | 35.76 | 35.76 | 35.16 | 35.17 | 152,829 |
| 26/01/26 | 35.70 | 35.89 | 35.32 | 35.74 | 120,808 |
|
|
||||
|
|
||||
|
|