| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▲ | 31.50▼ | 31.42▲ | 30.39▲ | 29.59▲ |
| MA10 | 31.50▼ | 31.37▲ | 31.20▲ | 29.93▲ | 30.26▲ |
| MA20 | 31.51▼ | 31.15▲ | 30.75▲ | 29.59▲ | 29.18▲ |
| MA50 | 31.34▲ | 30.48▲ | 30.02▲ | 30.32▲ | 28.26▲ |
| MA100 | 31.11▲ | 29.96▲ | 29.77▲ | 28.93▲ | 26.27▲ |
| MA200 | 30.59▲ | 29.71▲ | 29.60▲ | 27.87▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.005▲ | 0.057▲ | 0.236▲ | 0.011▲ |
| RSI | 55.001▲ | 76.803▲ | 78.329▲ | 67.673▲ | 61.495▲ |
| STOCH | 24.155 | 94.356▲ | 95.560▲ | 78.510 | 37.134 |
| WILL %R | -34.146 | -10.843▲ | -6.818▲ | -4.771▲ | -20.098▲ |
| CCI | -93.197 | 83.370 | 98.284 | 260.182▲ | 36.799 |
|
Thursday, November 06, 2025 06:42 AM
CBL Properties (NYSE:CBL) today announced that Primark has officially opened its doors at CoolSprings Galleria in Nashville, Tennessee. This addition marks the second Primark store in the state of ...
|
|
Wednesday, November 05, 2025 02:35 PM
CBL Properties (NYSE:CBL) today announced that its Board of Directors authorized a new stock repurchase program for the Company to buy up to $25 million of its common stock. The new stock repurchase ...
|
|
Wednesday, October 29, 2025 05:55 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 31.02 | 31.58 | 30.985 | 31.45 | 95,461 |
| 05/11/25 | 30.40 | 31.00 | 30.255 | 30.75 | 124,948 |
| 04/11/25 | 29.70 | 30.38 | 29.61 | 30.35 | 132,959 |
| 03/11/25 | 29.50 | 29.87 | 29.27 | 29.82 | 68,210 |
| 31/10/25 | 29.22 | 29.68 | 29.067 | 29.57 | 72,755 |
| 30/10/25 | 29.37 | 29.60 | 29.22 | 29.28 | 48,464 |
| 29/10/25 | 29.38 | 29.71 | 29.2412 | 29.42 | 81,015 |
| 28/10/25 | 29.50 | 29.5538 | 29.29 | 29.42 | 61,960 |
| 27/10/25 | 29.70 | 29.7489 | 29.50 | 29.65 | 60,475 |
| 24/10/25 | 29.77 | 29.80 | 29.58 | 29.62 | 59,197 |
|
|
||||
|
|
||||
|
|