| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.77▼ | 23.70▼ | 23.70▲ | 23.46▲ |
| MA10 | 23.83▼ | 23.71▼ | 23.60▲ | 23.58▲ | 25.88▼ |
| MA20 | 23.79▼ | 23.59▲ | 23.62▲ | 23.43▲ | 27.99▼ |
| MA50 | 23.70▲ | 23.67▲ | 23.71▼ | 26.60▼ | 26.69▼ |
| MA100 | 23.58▲ | 23.68▲ | 23.41▲ | 28.32▼ | 24.60▼ |
| MA200 | 23.67▲ | 23.37▲ | 24.48▼ | 27.43▼ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.034▲ | 0.032▲ | 0.247▲ | -0.876▼ |
| RSI | 44.882▼ | 52.182▲ | 51.758▲ | 42.342▼ | 37.891▼ |
| STOCH | 24.368 | 79.816 | 82.494▲ | 60.523 | 16.309▼ |
| WILL %R | -100.000▼ | -32.308 | -28.378 | -31.126 | -78.850▼ |
| CCI | -131.899▼ | 70.475 | 105.413▲ | 52.250 | -85.611 |
| MA | $CBL Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:18 PM
CBL Properties' (NYSE:CBL) board authorized a stock repurchase program for up to $25M of its common stock, the company said on Thursday. "The $25M repurchase program allows us to allocate our capital ...
|
|
Thursday, May 01, 2025 01:14 PM
CBL Properties (NYSE:CBL) today announced that its Board of Directors authorized a stock repurchase program for the Company to buy up to $25 million of its common stock.
|
|
Thursday, May 01, 2025 10:30 AM
CBL Properties (NYSE:CBL) today announced that its Board of Directors has declared a regular cash dividend of $0.40 per common share for the quarter ending June 30, 2025. The dividend is payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.39 | 23.925 | 23.36 | 23.73 | 97,573 |
| 30/04/25 | 23.45 | 23.59 | 23.01 | 23.47 | 95,712 |
| 29/04/25 | 23.71 | 24.04 | 23.45 | 23.67 | 59,590 |
| 28/04/25 | 23.96 | 24.22 | 23.51 | 23.79 | 95,245 |
| 25/04/25 | 23.80 | 23.89 | 23.30 | 23.86 | 123,964 |
| 24/04/25 | 23.65 | 24.115 | 23.61 | 23.86 | 96,639 |
| 23/04/25 | 23.80 | 24.435 | 23.5984 | 23.73 | 124,726 |
| 22/04/25 | 23.19 | 23.59 | 23.17 | 23.41 | 87,747 |
| 21/04/25 | 23.33 | 23.60 | 22.73 | 22.90 | 98,737 |
| 17/04/25 | 23.25 | 23.84 | 23.25 | 23.38 | 73,535 |
|
|
||||
|
|
||||
|
|