| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.47▲ | 29.45▲ | 29.47▲ | 29.29▲ |
| MA10 | 29.51▲ | 29.42▲ | 29.38▲ | 29.51▲ | 30.30▼ |
| MA20 | 29.48▲ | 29.36▲ | 29.45▲ | 29.28▲ | 28.88▲ |
| MA50 | 29.41▲ | 29.44▲ | 29.55▲ | 30.39▼ | 28.23▲ |
| MA100 | 29.40▲ | 29.55▲ | 29.42▲ | 28.70▲ | 26.19▲ |
| MA200 | 29.45▲ | 29.32▲ | 29.55▲ | 27.83▲ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.023▲ | 0.059▲ | -0.085▼ |
| RSI | 71.175▲ | 63.520▲ | 59.310▲ | 49.246▼ | 54.449▲ |
| STOCH | 76.786 | 79.520 | 72.730 | 60.561 | 35.209 |
| WILL %R | -14.286▲ | -6.250▲ | -6.250▲ | -25.807 | -49.562 |
| CCI | 187.357▲ | 214.112▲ | 148.703▲ | 1.010 | -26.052 |
|
Wednesday, October 29, 2025 05:55 AM
Alluvial Capital Management, an investment advisory firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 15.5% in the quarter, bringing the ...
|
|
Sunday, October 26, 2025 03:16 AM
Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 17, Wells Fargo initiated coverage of Cracker ...
|
|
Friday, October 24, 2025 08:37 AM
CBL Properties (NYSE:CBL) today announced that it had closed on the sale of its interest in Fremaux Town Center, a roughly 640,000-square-foot open-air center located in Slidell, LA, to its joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 29.22 | 29.68 | 29.067 | 29.57 | 72,755 |
| 30/10/25 | 29.37 | 29.60 | 29.22 | 29.28 | 48,464 |
| 29/10/25 | 29.38 | 29.71 | 29.2412 | 29.42 | 81,015 |
| 28/10/25 | 29.50 | 29.5538 | 29.29 | 29.42 | 61,960 |
| 27/10/25 | 29.70 | 29.7489 | 29.50 | 29.65 | 60,475 |
| 24/10/25 | 29.77 | 29.80 | 29.58 | 29.62 | 59,197 |
| 23/10/25 | 29.90 | 29.90 | 29.55 | 29.60 | 64,796 |
| 22/10/25 | 29.67 | 29.89 | 29.31 | 29.87 | 86,631 |
| 21/10/25 | 29.16 | 29.80 | 29.10 | 29.58 | 85,194 |
| 20/10/25 | 29.38 | 29.40 | 28.855 | 29.11 | 87,727 |
|
|
||||
|
|
||||
|
|