| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.40▲ | 53.57▼ | 53.49▲ | 51.34▲ |
| MA10 | 53.27▲ | 53.65▼ | 53.67▼ | 52.80▲ | 49.44▲ |
| MA20 | 53.35▲ | 53.59▼ | 53.39▲ | 50.78▲ | 44.78▲ |
| MA50 | 53.61▼ | 53.86▼ | 53.44▲ | 48.09▲ | 37.72▲ |
| MA100 | 53.64▼ | 53.29▲ | 51.28▲ | 43.60▲ | 32.44▲ |
| MA200 | 53.51▲ | 51.07▲ | 49.89▲ | 38.54▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.035▼ | -0.027▼ | 0.180▲ | 0.595▲ |
| RSI | 53.876▲ | 49.124▼ | 50.265▲ | 63.793▲ | 75.897▲ |
| STOCH | 50.947 | 21.849 | 51.331 | 77.348 | 81.859▲ |
| WILL %R | -2.469▲ | -65.263 | -46.154 | -24.251▲ | -14.370▲ |
| CCI | 88.184 | -72.601 | -4.857 | 67.846 | 142.243▲ |
| MA | $CBL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 01, 2026 01:55 PM
Today CBL Properties (NYSE:CBL) announced that DICK’S House of Sport will join CoolSprings Galleria in Franklin, Tennessee, bringing one of the most sought-after dynamic experiential concepts to the ...
|
|
Wednesday, June 24, 2026 10:22 PM
CBL & Associates Properties expands flexibility through a shelf registration and Tennessee land sale, while mixed-use redevelopment trends continue shaping activity across NYSE Composite.
|
|
Thursday, June 18, 2026 07:49 AM
Today CBL Properties (NYSE:CBL) announced that it has closed on the sale of a 5.35-acre parcel of land in the northeast corner of CoolSprings Galleria in Franklin, Tennessee, an affluent Nashville ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 53.09 | 54.44 | 52.85 | 53.53 | 324,477 |
| 06/07/26 | 52.21 | 53.91 | 52.085 | 52.90 | 300,696 |
| 02/07/26 | 55.13 | 55.7838 | 52.09 | 52.63 | 410,352 |
| 01/07/26 | 53.38 | 55.41 | 53.16 | 55.28 | 449,223 |
| 30/06/26 | 53.00 | 53.53 | 52.50 | 53.09 | 298,930 |
| 29/06/26 | 53.20 | 53.64 | 52.74 | 53.27 | 251,761 |
| 26/06/26 | 53.20 | 53.48 | 52.07 | 53.43 | 895,230 |
| 25/06/26 | 51.21 | 53.085 | 51.175 | 52.82 | 380,416 |
| 24/06/26 | 50.39 | 51.23 | 49.94 | 50.99 | 222,939 |
| 23/06/26 | 49.60 | 50.4975 | 49.45 | 50.09 | 312,801 |
|
|
||||
|
|
||||
|
|