| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▲ | 31.57▲ | 31.56▲ | 31.52▲ | 31.86▼ |
| MA10 | 31.51▲ | 31.53▲ | 31.51▲ | 31.82▼ | 29.83▲ |
| MA20 | 31.53▲ | 31.49▲ | 31.39▲ | 31.60▲ | 27.58▲ |
| MA50 | 31.53▲ | 31.44▲ | 31.76▼ | 29.37▲ | 27.94▲ |
| MA100 | 31.49▲ | 31.80▼ | 31.75▼ | 27.23▲ | 25.77▲ |
| MA200 | 31.47▲ | 31.69▼ | 31.06▲ | 27.93▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.048▲ | -0.217▼ | 0.690▲ |
| RSI | 58.516▲ | 54.577▲ | 51.672▲ | 57.282▲ | 66.125▲ |
| STOCH | 36.013 | 68.115 | 57.222 | 39.708 | 94.213▲ |
| WILL %R | 0.000▲ | -10.448▲ | -33.333 | -63.205 | -13.108▲ |
| CCI | 107.277▲ | 50.772 | 46.529 | -40.415 | 83.267 |
| MA | $CBL Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 18, 2025 10:14 AM
Cracker Barrel Old Country Store Inc (CBRL) reports a 4.4% revenue increase and a robust loyalty program expansion, despite facing traffic and commodity cost challenges.
|
|
Wednesday, September 17, 2025 01:50 PM
Cracker Barrel (NASDAQ:CBRL) shares are under pressure in late trading after the company’s fiscal fourth quarter results showed a decline in sales and 25% profit erosion, as well as full year sales ...
|
|
Wednesday, September 17, 2025 01:20 PM
Restaurant company Cracker Barrel (NASDAQ:CBRL) reported Q2 CY2025 results , but sales fell by 2.9% year on year to $868 million. On the other hand, the company’s full-year revenue guidance of $3.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 31.36 | 31.69 | 31.35 | 31.62 | 65,079 |
| 17/09/25 | 31.17 | 31.94 | 31.00 | 31.11 | 114,464 |
| 16/09/25 | 31.48 | 31.60 | 31.08 | 31.17 | 83,759 |
| 15/09/25 | 31.69 | 31.84 | 31.49 | 31.60 | 93,519 |
| 12/09/25 | 32.46 | 32.46 | 32.07 | 32.09 | 122,644 |
| 11/09/25 | 31.90 | 32.685 | 31.805 | 32.50 | 124,682 |
| 10/09/25 | 31.90 | 32.10 | 31.73 | 31.74 | 67,900 |
| 09/09/25 | 32.42 | 32.4462 | 31.94 | 32.01 | 80,007 |
| 08/09/25 | 32.10 | 32.435 | 32.00 | 32.35 | 134,519 |
| 05/09/25 | 31.48 | 32.17 | 31.48 | 32.00 | 91,693 |
|
|
||||
|
|
||||
|
|