| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 26.96▲ | 26.95▲ | 26.73▲ | 26.58▲ |
| MA10 | 27.00▲ | 26.99▲ | 26.86▲ | 26.47▲ | 25.57▲ |
| MA20 | 26.95▲ | 26.79▲ | 26.69▲ | 26.53▲ | 25.10▲ |
| MA50 | 26.84▲ | 26.53▲ | 26.49▲ | 25.53▲ | N/A |
| MA100 | 26.65▲ | 26.39▲ | 26.34▲ | N/A | N/A |
| MA200 | 26.51▲ | 26.44▲ | 26.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.038▲ | 0.010▲ | N/A |
| RSI | 59.775▲ | 59.702▲ | 63.636▲ | 62.638▲ | 63.449▲ |
| STOCH | 91.667▲ | 46.553 | 51.547 | 80.005▲ | 72.571 |
| WILL %R | 0.000▲ | -29.268 | -25.532 | -4.286▲ | -15.142▲ |
| CCI | 147.099▲ | 99.587 | 132.861▲ | 182.846▲ | 132.786▲ |
|
Tuesday, January 27, 2026 02:30 AM
Detailed price information for Commercial Bancgroup Inc (CBK-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, January 25, 2026 04:00 PM
HARROGATE, TENNESSEE / ACCESS Newswire / January 26, 2026 / Commercial Bancgroup, Inc. ("Commercial" or the "Company") (Nasdaq:CBK), the parent company of Commercial Bank (the "Bank"), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 26.89 | 27.205 | 26.70 | 27.13 | 56,339 |
| 25/02/26 | 26.73 | 26.99 | 26.10 | 26.83 | 49,395 |
| 24/02/26 | 26.47 | 26.75 | 25.64 | 26.62 | 34,640 |
| 23/02/26 | 26.83 | 26.84 | 25.6167 | 26.35 | 69,504 |
| 20/02/26 | 26.47 | 27.00 | 26.17 | 26.73 | 33,400 |
| 19/02/26 | 26.46 | 26.78 | 26.15 | 26.52 | 28,200 |
| 18/02/26 | 26.017 | 26.61 | 25.705 | 26.57 | 44,000 |
| 17/02/26 | 26.04 | 26.16 | 25.62 | 26.07 | 32,216 |
| 13/02/26 | 26.14 | 26.34 | 25.575 | 25.89 | 47,000 |
| 12/02/26 | 26.105 | 26.105 | 25.455 | 26.02 | 32,093 |
|
|
||||
|
|
||||
|
|