Commercial Bancgroup Inc (CBK) Stock Price

27.85 ▼ -0.13 (-0.46%)
Open: 28.04 Vol: 44.7K Day's range: 27.65 - 28.04 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▼ 27.85▼ 27.81▲ 27.37▲ 25.97▲
MA10 27.85▼ 27.84▲ 27.90▼ 26.81▲ 26.09▲
MA20 27.81▲ 27.91▼ 27.62▲ 25.98▲ 25.48▲
MA50 27.86▼ 27.42▲ 27.08▲ 26.13▲ N/A    
MA100 27.74▲ 26.92▲ 26.28▲ 25.40▲ N/A    
MA200 27.36▲ 26.06▲ 25.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.045▼ -0.026▼ 0.261▲ N/A    
RSI 50.411▲ 53.882▲ 60.642▲ 71.076▲ 63.979▲
STOCH 35.606     37.186     39.764     87.214▲ 45.706    
WILL %R -68.182     -73.134     -39.837     -7.763▲ -6.258▲
CCI 0.660     -46.912     24.000     126.201▲ 180.837▲
Latest Filters Detected On CBK
▲ RSI $CBK RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CBK Price Breaks 60 Days High Set Alert
▲ BREAK $CBK Price Breaks 30 Days High Set Alert
▲ BREAK $CBK Price Breaks 20 Days High Set Alert
▲ BREAK $CBK Price Breaks 10 Days High Set Alert
Commercial Bancgroup Inc News
Commercial Bancgroup, Inc. Announces Date for First Quarter 2026 Earnings Release
Wednesday, April 01, 2026 01:02 PM
HARROGATE, TN / / April 1, 2026 / Commercial Bancgroup, Inc. ("Commercial") (Nasdaq:CBK) announced today details for the release of its financial results for the first quarter of ...
Terry Lee Rings the NASDAQ Bell to Celebrate Public Trading Milestone and Commercial Bank's 50th Anniversary
Tuesday, March 31, 2026 02:56 PM
HARROGATE, TN / ACCESS Newswire / March 31, 2026 / Board Members and Executives from Commercial Bank traveled to New York City on Monday, March 23, where Terry Lee, President and CEO, rang the opening ...
Commercial Bancgroup, Inc.: Terry Lee Rings the NASDAQ Bell to Celebrate Public Trading Milestone and Commercial Bank's 50th Anniversary
Tuesday, March 31, 2026 02:14 PM
HARROGATE, TN / ACCESS Newswire / March 31, 2026 / Board Members and Executives from Commercial Bank traveled to New York City on Monday, March 23, where Terry Lee, President and CEO, rang the opening ...
CBK historical stock data
date open high low close volume
10/04/26 28.04 28.04 27.65 27.85 44,701
09/04/26 27.16 28.105 26.94 27.98 80,726
08/04/26 27.20 27.53 27.09 27.20 106,513
07/04/26 26.64 27.15 26.64 26.92 140,830
06/04/26 26.75 26.985 26.56 26.92 66,588
02/04/26 26.42 27.25 26.42 26.75 86,982
01/04/26 26.18 27.275 26.18 26.82 57,164
31/03/26 26.42 26.42 25.71 26.02 39,377
30/03/26 25.68 26.45 25.30 26.00 35,531
27/03/26 25.94 26.28 25.50 25.67 34,689
Quote Details
52wk Low:23.235
52wk High:28.105
Vol:44.7K
Avg Vol(3m):826K
1Y Chng:+0.00%
1M Chng:+7.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.27M