| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.18▼ | 24.19▼ | 24.30▼ | 24.43▼ |
| MA10 | 24.17▼ | 24.21▼ | 24.29▼ | 24.31▼ | 24.49▼ |
| MA20 | 24.17▼ | 24.29▼ | 24.33▼ | 24.66▼ | N/A |
| MA50 | 24.26▼ | 24.30▼ | 24.30▼ | 24.47▼ | N/A |
| MA100 | 24.33▼ | 24.33▼ | 24.61▼ | N/A | N/A |
| MA200 | 24.31▼ | 24.70▼ | 24.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.024▼ | -0.057▼ | N/A |
| RSI | 40.830▼ | 41.120▼ | 39.969▼ | 43.349▼ | N/A |
| STOCH | 48.251 | 22.602 | 22.591 | 59.290 | N/A |
| WILL %R | -65.217 | -89.474▼ | -89.474▼ | -58.676 | -63.286 |
| CCI | -85.573 | -100.184▼ | -119.234▼ | -87.210 | -68.145 |
| CDL | $CBK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 01:43 PM
Commercial Bancgroup reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Tuesday, October 07, 2025 07:20 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, October 03, 2025 05:26 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 24.12 | 24.18 | 24.10 | 24.14 | 15,319 |
| 09/01/26 | 24.35 | 24.42 | 24.12 | 24.20 | 38,300 |
| 08/01/26 | 24.305 | 24.50 | 24.22 | 24.42 | 87,093 |
| 07/01/26 | 24.61 | 24.75 | 24.06 | 24.25 | 42,200 |
| 06/01/26 | 24.19 | 24.53 | 24.09 | 24.49 | 37,400 |
| 05/01/26 | 24.30 | 24.45 | 24.09 | 24.36 | 45,400 |
| 02/01/26 | 24.30 | 24.48 | 23.92 | 24.12 | 24,700 |
| 31/12/25 | 24.23 | 24.57 | 24.13 | 24.56 | 59,800 |
| 30/12/25 | 24.25 | 24.32 | 24.11 | 24.15 | 44,235 |
| 29/12/25 | 24.25 | 24.47 | 23.235 | 24.41 | 28,844 |
|
|
||||
|
|
||||
|
|