| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.70▼ | 24.64▲ | 24.32▲ | 24.37▲ |
| MA10 | 24.73▼ | 24.69▼ | 24.60▲ | 24.18▲ | N/A |
| MA20 | 24.73▼ | 24.64▲ | 24.48▲ | 24.25▲ | N/A |
| MA50 | 24.71▼ | 24.40▲ | 24.24▲ | N/A | N/A |
| MA100 | 24.52▲ | 24.27▲ | 24.24▲ | N/A | N/A |
| MA200 | 24.31▲ | 24.35▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.013▲ | N/A | N/A |
| RSI | 46.174▼ | 53.698▲ | 57.561▲ | 55.637▲ | N/A |
| STOCH | 76.984 | 41.106 | 32.775 | 68.116 | N/A |
| WILL %R | -36.508 | -67.150 | -66.827 | -45.045 | N/A |
| CCI | 11.793 | -17.315 | 49.732 | 259.859▲ | N/A |
|
Wednesday, November 19, 2025 03:45 PM
Central Bancompany raised $373.33 million in its U.S. initial public offering on Wednesday, positioning the lender for its debut during a period of renewed investor scrutiny of regional banks amid ...
|
|
Monday, November 17, 2025 12:22 AM
Commerzbank ( ($DE:CBK) ) has issued an update. Commerzbank AG has announced the launch of EUR 500 million Fixed Non-Preferred Senior Notes due in ...
|
|
Monday, October 27, 2025 01:43 PM
Commercial Bancgroup reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 24.64 | 25.70 | 24.43 | 24.70 | 37,000 |
| 25/11/25 | 24.57 | 24.64 | 24.15 | 24.34 | 46,700 |
| 24/11/25 | 24.30 | 24.51 | 24.06 | 24.375 | 36,200 |
| 21/11/25 | 24.164 | 24.43 | 23.80 | 24.33 | 18,300 |
| 20/11/25 | 24.245 | 24.34 | 23.85 | 23.87 | 19,600 |
| 19/11/25 | 24.11 | 24.185 | 23.90 | 24.09 | 12,600 |
| 18/11/25 | 23.50 | 24.00 | 23.48 | 24.00 | 26,875 |
| 17/11/25 | 24.025 | 24.28 | 23.60 | 23.60 | 30,400 |
| 14/11/25 | 24.20 | 24.26 | 24.01 | 24.16 | 16,200 |
| 13/11/25 | 23.90 | 24.40 | 23.90 | 24.32 | 28,829 |
|
|
||||
|
|
||||
|
|