| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.07▼ | 13.07▼ | 13.08▼ | 12.83▲ |
| MA10 | 13.07▼ | 13.05▼ | 13.06▼ | 12.89▲ | 12.50▲ |
| MA20 | 13.05▼ | 13.02▲ | 13.05▼ | 12.78▲ | 13.14▼ |
| MA50 | 13.03▼ | 13.08▼ | 13.02▲ | 12.42▲ | 5.79▲ |
| MA100 | 13.07▼ | 12.91▲ | 12.84▲ | 13.05▼ | 3.32▲ |
| MA200 | 13.06▼ | 12.72▲ | 12.33▲ | 6.97▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.006▼ | 0.044▲ | -0.447▼ |
| RSI | 47.842▼ | 47.805▼ | 48.933▼ | 56.209▲ | 64.028▲ |
| STOCH | 38.058 | 75.577 | 74.773 | 80.903▲ | 54.428 |
| WILL %R | -41.667 | -41.667 | -41.667 | -29.655 | -48.142 |
| CCI | -24.002 | -15.514 | -5.761 | 64.232 | 6.848 |
|
Saturday, November 15, 2025 05:10 AM
Detailed price information for Crescent Biopharma Inc (CBIO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 04:41 AM
A live webcast of each presentation will be available in the Investors section of Crescent's website at https://investors.crescentbiopharma.com/events-presentations, and a replay will be accessible ...
|
|
Tuesday, November 04, 2025 06:21 AM
CR-001 Demonstrated Cooperative Pharmacology and Robust Anti-Tumor Activity IND Submission for CR-001 On Track for Fourth Quarter of 2025 to Support Initiation of Global Phase 1 Trial in Patients with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.85 | 13.195 | 12.85 | 13.02 | 32,844 |
| 13/11/25 | 12.89 | 13.115 | 12.72 | 12.98 | 44,666 |
| 12/11/25 | 12.71 | 13.45 | 12.68 | 13.05 | 65,983 |
| 11/11/25 | 13.10 | 13.25 | 13.00 | 13.25 | 58,900 |
| 10/11/25 | 12.90 | 13.24 | 12.80 | 13.11 | 46,760 |
| 07/11/25 | 13.11 | 13.20 | 12.87 | 13.13 | 144,463 |
| 06/11/25 | 12.44 | 13.19 | 12.44 | 13.10 | 111,930 |
| 05/11/25 | 12.42 | 12.9413 | 12.42 | 12.43 | 44,476 |
| 04/11/25 | 12.36 | 12.65 | 12.15 | 12.44 | 100,444 |
| 03/11/25 | 12.74 | 12.74 | 12.00 | 12.35 | 109,900 |
|
|
||||
|
|
||||
|
|