| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 10.05▲ | 6.35▲ | 3.48▲ | 3.43▲ |
| MA10 | 11.76▲ | 5.29▲ | 3.44▲ | 1.96▲ | 1.96▲ |
| MA20 | 6.14▲ | 2.91▲ | 1.98▲ | 1.19▲ | 1.19▲ |
| MA50 | 2.75▲ | 1.43▲ | 1.05▲ | 0.79▲ | 0.65▲ |
| MA100 | 1.59▲ | 0.95▲ | 0.77▲ | 0.57▲ | 0.82▲ |
| MA200 | 1.04▲ | 0.75▲ | 0.64▲ | 0.40▲ | 2.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.255▲ | 1.777▲ | 1.458▲ | 0.956▲ | 0.952▲ |
| RSI | 75.349▲ | 80.852▲ | 97.860▲ | 98.858▲ | 97.993▲ |
| STOCH | 82.380▲ | 53.015 | 45.174 | 67.708 | 46.693 |
| WILL %R | -23.381▲ | -23.381▲ | -23.381▲ | -27.323 | -27.323 |
| CCI | 53.349 | 138.683▲ | 221.758▲ | 466.667▲ | 466.667▲ |
| ▲ RSI | $CBIO RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CBIO MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CBIO Open Gap Up %5 | Set Alert |
| ▲ GAP | $CBIO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CBIO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CBIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBIO Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 15.00 | 20.9317 | 14.5125 | 15.30 | 38,055 |
| 30/10/23 | 0.5666 | 0.5796 | 0.48 | 0.5113 | 460,710 |
| 27/10/23 | 0.53 | 0.58 | 0.525 | 0.5252 | 200,574 |
| 26/10/23 | 0.54 | 0.58 | 0.50 | 0.539 | 355,029 |
| 25/10/23 | 0.4371 | 0.546 | 0.43 | 0.53 | 428,187 |
| 24/10/23 | 0.45 | 0.49 | 0.3754 | 0.4312 | 422,857 |
| 23/10/23 | 0.47 | 0.50 | 0.4606 | 0.466 | 302,560 |
| 20/10/23 | 0.4798 | 0.588 | 0.4593 | 0.50 | 2,895,851 |
| 19/10/23 | 0.421 | 0.4299 | 0.40 | 0.401 | 56,538 |
| 18/10/23 | 0.4299 | 0.44 | 0.4101 | 0.4201 | 74,041 |
|
|
||||
|
|
||||
|
|