| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.98▼ | 9.06▼ | 9.30▼ | 10.87▼ |
| MA10 | 8.91▲ | 9.13▼ | 9.15▼ | 9.45▼ | 11.45▼ |
| MA20 | 9.01▼ | 9.16▼ | 9.23▼ | 10.78▼ | 12.14▼ |
| MA50 | 9.14▼ | 9.31▼ | 9.37▼ | 11.74▼ | 8.84▲ |
| MA100 | 9.24▼ | 9.36▼ | 9.86▼ | 12.19▼ | 4.71▲ |
| MA200 | 9.34▼ | 10.10▼ | 11.03▼ | 10.54▼ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.029▼ | -0.103▼ | -0.724▼ |
| RSI | 40.365▼ | 36.672▼ | 37.742▼ | 29.535▼ | 42.077▼ |
| STOCH | 50.441 | 29.640 | 42.205 | 23.451 | 17.684▼ |
| WILL %R | -9.091▲ | -81.308▼ | -82.759▼ | -93.642▼ | -97.117▼ |
| CCI | 30.541 | -113.138▼ | -148.133▼ | -94.340 | -157.590▼ |
|
Thursday, February 05, 2026 04:34 AM
Crescent Biopharma, Inc. (“Crescent” or the “Company”) (Nasdaq: CBIO), a clinical-stage biotechnology company dedicated to rapidly advancing the next wave of therapies for cancer patients, today ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Crescent Biopharma is $27.03/share. The forecasts range from a low of $22.22 to a high of $33.60. The average price target represents an ...
|
|
Monday, January 05, 2026 07:09 AM
(RTTNews) - Crescent Biopharma Inc. (CBIO) announced that regulatory authorities have cleared IND applications for two of its lead programs: CR-001, a PD-1 x VEGF bispecific antibody, and CR-003, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.14 | 9.40 | 8.76 | 8.94 | 247,195 |
| 12/02/26 | 9.50 | 9.50 | 8.985 | 9.23 | 230,188 |
| 11/02/26 | 9.50 | 9.58 | 9.08 | 9.45 | 201,271 |
| 10/02/26 | 9.41 | 9.69 | 9.21 | 9.45 | 219,722 |
| 09/02/26 | 9.51 | 9.62 | 8.72 | 9.45 | 299,591 |
| 06/02/26 | 9.52 | 9.79 | 9.35 | 9.51 | 176,745 |
| 05/02/26 | 9.83 | 9.93 | 9.265 | 9.41 | 388,619 |
| 04/02/26 | 9.60 | 9.76 | 9.13 | 9.71 | 511,306 |
| 03/02/26 | 9.90 | 10.00 | 9.10 | 9.54 | 202,212 |
| 02/02/26 | 9.47 | 10.54 | 9.47 | 9.82 | 148,038 |
|
|
||||
|
|
||||
|
|