| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.70▲ | 11.62▲ | 12.03▼ | 12.62▼ |
| MA10 | 11.71▲ | 11.62▲ | 11.71▲ | 12.13▼ | 13.01▼ |
| MA20 | 11.62▲ | 11.74▼ | 12.01▼ | 12.89▼ | 13.00▼ |
| MA50 | 11.82▼ | 12.09▼ | 12.20▼ | 13.03▼ | 7.58▲ |
| MA100 | 12.08▼ | 12.32▼ | 12.94▼ | 12.94▼ | 4.17▲ |
| MA200 | 12.21▼ | 12.99▼ | 13.17▼ | 8.96▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.030▲ | -0.020▼ | -0.168▼ | -0.532▼ |
| RSI | 52.676▲ | 44.986▼ | 40.681▼ | 39.711▼ | 51.421▲ |
| STOCH | 46.487 | 63.919 | 26.747 | 18.764▼ | 39.470 |
| WILL %R | -41.429 | -34.940 | -71.728 | -93.431▼ | -70.565 |
| CCI | 66.697 | 68.558 | -39.868 | -94.283 | -82.506 |
| CDL | $CBIO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 08:02 AM
Short interest in Crescent Biopharma Inc (NASDAQ:CBIO) decreased during the last reporting period, falling from 580.84K to 562.66K. This put -% of the company's publicly available shares short. Based ...
|
|
Thursday, March 30, 2023 06:09 AM
NEW YORK, March 30, 2023 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, February 13, 2023 12:22 PM
As of February 13, 2023, the average one-year price target for Catalyst Biosciences is $16.32. The forecasts range from a low of $16.16 to a high of $16.80. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.615 | 11.88 | 11.465 | 11.735 | 43,826 |
| 30/12/25 | 12.05 | 12.6088 | 11.54 | 11.60 | 68,653 |
| 29/12/25 | 12.35 | 12.53 | 12.02 | 12.08 | 53,164 |
| 26/12/25 | 12.38 | 12.56 | 11.96 | 12.35 | 43,147 |
| 24/12/25 | 12.16 | 12.55 | 11.96 | 12.37 | 31,527 |
| 23/12/25 | 12.44 | 12.44 | 11.87 | 12.12 | 81,896 |
| 22/12/25 | 11.84 | 12.675 | 11.84 | 12.45 | 45,405 |
| 19/12/25 | 12.30 | 12.85 | 11.57 | 11.85 | 202,338 |
| 18/12/25 | 12.59 | 13.14 | 11.90 | 12.22 | 153,427 |
| 17/12/25 | 13.00 | 13.25 | 12.25 | 12.49 | 152,069 |
|
|
||||
|
|
||||
|
|