CB Financial Services, Inc (CBFV) Stock Price

33.40 ▲ +0.05 (+0.15%)
Open: 33.35 Vol: 49.87K Day's range: 33.00 - 33.90 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▼ 33.46▼ 33.47▼ 33.36▲ 33.13▲
MA10 33.35▲ 33.36▲ 33.35▲ 33.17▲ 31.88▲
MA20 33.30▲ 33.29▲ 33.29▲ 32.92▲ 30.28▲
MA50 33.24▲ 33.26▲ 33.10▲ 31.58▲ 29.55▲
MA100 33.24▲ 33.03▲ 32.83▲ 30.18▲ 26.48▲
MA200 33.03▲ 32.49▲ 32.15▲ 29.65▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.014▲ -0.039▼ 0.399▲
RSI 51.822▲ 52.032▲ 51.987▲ 61.010▲ 63.483▲
STOCH 86.696▲ 80.393▲ 78.388     88.803▲ 83.459▲
WILL %R -63.158     -58.065     -51.799     -24.155▲ -8.429▲
CCI 31.230     25.893     25.369     112.240▲ 91.655    
Latest Filters Detected On CBFV
CDL $CBFV Doji Candlestick Pattern Detected Set Alert
CB Financial Services, Inc News
CB Financial Services, Inc. Authorizes New Stock Repurchase Program of up to $5 Million
Saturday, September 13, 2025 06:29 AM
Detailed price information for Cb Financial Svc (CBFV-Q) from The Globe and Mail including charting and trades.
CB Financial Services (CBFV) Could Be a Great Choice
Monday, August 18, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
CB Financial Services (CBFV) Could Be a Great Choice
Monday, August 18, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
CBFV historical stock data
date open high low close volume
17/09/25 33.35 33.90 33.00 33.40 49,865
16/09/25 33.42 33.42 33.23 33.35 8,284
15/09/25 33.44 33.44 32.16 33.30 8,898
12/09/25 33.0001 33.30 32.8023 33.30 10,617
11/09/25 33.40 33.45 33.40 33.45 6,465
10/09/25 33.09 33.34 33.0292 33.29 8,045
09/09/25 31.83 33.07 31.83 33.05 9,966
08/09/25 31.8321 32.92 31.8321 32.57 12,172
05/09/25 33.48 33.48 32.175 32.81 6,858
04/09/25 32.91 33.15 32.82 33.15 4,281
Quote Details
52wk Low:26.01
52wk High:33.979
Vol:49.87K
Avg Vol(3m):265.4K
1Y Chng:+20.40%
1M Chng:+7.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 166.27M