| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▼ | 33.46▼ | 33.47▼ | 33.36▲ | 33.13▲ |
| MA10 | 33.35▲ | 33.36▲ | 33.35▲ | 33.17▲ | 31.88▲ |
| MA20 | 33.30▲ | 33.29▲ | 33.29▲ | 32.92▲ | 30.28▲ |
| MA50 | 33.24▲ | 33.26▲ | 33.10▲ | 31.58▲ | 29.55▲ |
| MA100 | 33.24▲ | 33.03▲ | 32.83▲ | 30.18▲ | 26.48▲ |
| MA200 | 33.03▲ | 32.49▲ | 32.15▲ | 29.65▲ | 24.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.026▲ | 0.014▲ | -0.039▼ | 0.399▲ |
| RSI | 51.822▲ | 52.032▲ | 51.987▲ | 61.010▲ | 63.483▲ |
| STOCH | 86.696▲ | 80.393▲ | 78.388 | 88.803▲ | 83.459▲ |
| WILL %R | -63.158 | -58.065 | -51.799 | -24.155▲ | -8.429▲ |
| CCI | 31.230 | 25.893 | 25.369 | 112.240▲ | 91.655 |
| CDL | $CBFV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 06:29 AM
Detailed price information for Cb Financial Svc (CBFV-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 18, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Monday, August 18, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 33.35 | 33.90 | 33.00 | 33.40 | 49,865 |
| 16/09/25 | 33.42 | 33.42 | 33.23 | 33.35 | 8,284 |
| 15/09/25 | 33.44 | 33.44 | 32.16 | 33.30 | 8,898 |
| 12/09/25 | 33.0001 | 33.30 | 32.8023 | 33.30 | 10,617 |
| 11/09/25 | 33.40 | 33.45 | 33.40 | 33.45 | 6,465 |
| 10/09/25 | 33.09 | 33.34 | 33.0292 | 33.29 | 8,045 |
| 09/09/25 | 31.83 | 33.07 | 31.83 | 33.05 | 9,966 |
| 08/09/25 | 31.8321 | 32.92 | 31.8321 | 32.57 | 12,172 |
| 05/09/25 | 33.48 | 33.48 | 32.175 | 32.81 | 6,858 |
| 04/09/25 | 32.91 | 33.15 | 32.82 | 33.15 | 4,281 |
|
|
||||
|
|
||||
|
|