CB Financial Services, Inc (CBFV) Stock Price

35.60 ▲ +0.35 (+0.99%)
Open: 35.68 Vol: 0 Day's range: 35.48 - 36.20 Dec 02, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▲ 35.90▼ 35.92▼ 35.26▲ 34.32▲
MA10 35.77▼ 35.76▼ 35.72▼ 34.27▲ 33.48▲
MA20 35.74▼ 35.51▲ 35.35▲ 33.69▲ 33.03▲
MA50 35.35▲ 34.85▲ 34.31▲ 33.17▲ 30.37▲
MA100 34.97▲ 33.90▲ 33.48▲ 32.52▲ 27.69▲
MA200 33.83▲ 33.15▲ 33.17▲ 30.51▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.027▼ -0.020▼ 0.242▲ 0.153▲
RSI 49.528▼ 54.243▲ 56.767▲ 67.842▲ 65.815▲
STOCH 19.995▼ 78.289     78.913     84.602▲ 76.121    
WILL %R -83.333▼ -52.632     -48.000     -20.177▲ -16.426▲
CCI -73.661     -48.512     2.741     126.080▲ 250.910▲
Latest Filters Detected On CBFV
BBANDS $CBFV Bollinger Bands Expanding Set Alert
CB Financial Services, Inc News
CBFV historical stock data
date open high low close volume
02/12/25 35.68 36.20 35.48 35.60 4,727
01/12/25 35.10 36.51 35.10 35.25 6,314
28/11/25 35.21 35.45 35.21 35.45 3,544
26/11/25 34.88 35.095 34.65 34.90 8,109
25/11/25 34.32 35.365 34.32 35.11 6,367
24/11/25 33.79 34.30 33.5285 34.02 2,753
21/11/25 32.72 34.25 32.72 34.00 13,173
20/11/25 33.10 33.335 32.695 32.90 6,428
19/11/25 32.87 33.03 32.78 32.78 3,399
18/11/25 32.70 32.73 32.00 32.73 6,030
Quote Details
52wk Low:26.01
52wk High:36.51
Vol:0
Avg Vol(3m):86.2K
1Y Chng:+15.25%
1M Chng:+9.61%
Add to Watch List