CB Financial Services, Inc (CBFV) Stock Price

35.42 ▼ -0.81 (-2.24%)
Open: 35.42 Vol: 1.58K Day's range: 35.42 - 35.42 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▼ 36.14▼ 36.17▼ 36.16▼ 34.97▲
MA10 36.07▼ 36.16▼ 36.17▼ 35.64▼ 34.92▲
MA20 36.11▼ 36.09▼ 36.11▼ 34.82▲ 35.28▲
MA50 36.06▼ 35.78▲ 35.62▲ 35.12▲ 32.90▲
MA100 35.62▲ 35.23▲ 34.97▲ 35.16▲ 30.11▲
MA200 35.18▲ 34.76▲ 34.93▲ 33.59▲ 26.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.045▼ -0.053▼ 0.180▲ -0.133▼
RSI 48.246▼ 49.239▼ 50.348▲ 52.835▲ 54.270▲
STOCH 52.290     66.560     55.957     80.229▲ 32.915    
WILL %R -64.444     -64.444     -51.479     -36.977     -53.563    
CCI -53.737     -106.359▼ -67.613     14.531     45.105    
Latest Filters Detected On CBFV
MA $CBFV Price Crossed Below MA(7) Set Alert
GAP $CBFV Open Gap Down %2 Set Alert
CDL $CBFV Doji Candlestick Pattern Detected Set Alert
CB Financial Services, Inc News
Wednesday, April 15, 2026 10:07 AM
CB Financial Services prepares to release quarterly earnings as market attention focuses on financial performance, dividend updates, and regional banking trends within the broader sector landscape.
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of CB Financial Services (NasdaqGM:CBFV) with a Buy recommendation. As of February 25, 2026, the average one-year price target ...
Tuesday, January 27, 2026 02:26 PM
CB Financial Services (CBFV) came out with quarterly earnings of $0.72 per share, missing the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.35 per share a year ago.
CBFV historical stock data
date open high low close volume
15/04/26 35.42 35.42 35.42 35.42 1,578
14/04/26 36.40 36.40 36.23 36.23 1,442
13/04/26 36.30 36.30 36.30 36.30 2,528
10/04/26 36.11 36.57 36.11 36.57 2,707
09/04/26 36.47 36.48 36.00 36.28 6,877
08/04/26 36.00 36.00 35.79 35.79 4,376
07/04/26 35.20 35.20 35.03 35.03 4,504
06/04/26 35.07 35.07 35.07 35.07 2,695
02/04/26 35.20 35.20 35.20 35.20 1,861
01/04/26 34.53 34.53 34.53 34.53 3,579
Quote Details
52wk Low:27.11
52wk High:37.75
Vol:1.58K
Avg Vol(3m):87.2K
1Y Chng:+21.80%
1M Chng:+0.06%
Add to Watch List