CB Financial Services, Inc (CBFV) Stock Price

36.51 ▲ +0.12 (+0.33%)
Open: 36.10 Vol: 12.09K Day's range: 36.10 - 36.65 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▲ 36.45▲ 36.41▲ 35.80▲ 35.23▲
MA10 36.48▼ 36.26▲ 36.16▲ 35.41▲ 34.06▲
MA20 36.31▲ 35.92▲ 35.80▲ 34.84▲ 33.42▲
MA50 35.91▲ 35.36▲ 35.57▲ 33.57▲ 30.65▲
MA100 35.37▲ 35.42▲ 34.80▲ 33.14▲ 27.92▲
MA200 35.42▲ 34.16▲ 33.66▲ 30.85▲ 25.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.038▲ 0.087▲ 0.103▲ 0.209▲
RSI 60.328▲ 62.847▲ 60.944▲ 64.819▲ 66.126▲
STOCH 78.558     88.784▲ 92.867▲ 57.319     80.845▲
WILL %R -17.105▲ -6.806▲ -3.210▲ -13.153▲ -6.577▲
CCI 35.749     86.283     98.113     117.931▲ 178.872▲
Latest Filters Detected On CBFV
CDL $CBFV Hanging Man Candlestick Pattern Detected Set Alert
CB Financial Services, Inc News
CBFV historical stock data
date open high low close volume
16/12/25 36.10 36.65 36.10 36.51 12,086
15/12/25 36.26 36.39 35.84 36.39 11,149
12/12/25 35.52 35.82 35.52 35.81 5,981
11/12/25 34.88 36.00 34.53 35.40 21,354
10/12/25 34.11 35.05 34.05 34.91 14,100
09/12/25 34.04 34.715 33.935 34.55 6,045
08/12/25 35.00 35.00 33.95 33.95 7,535
05/12/25 35.55 35.55 34.35 34.37 3,849
04/12/25 36.02 36.56 35.546 35.65 16,682
03/12/25 35.56 36.90 35.56 36.52 9,349
Quote Details
52wk Low:26.01
52wk High:36.90
Vol:12.09K
Avg Vol(3m):122.8K
1Y Chng:+28.87%
1M Chng:+14.42%
Add to Watch List