CB Financial Services, Inc (CBFV) Stock Price

37.42 ▲ +0.22 (+0.59%)
Open: 37.27 Vol: 2.85K Day's range: 37.27 - 37.42 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.34▲ 37.34▲ 37.36▲ 37.16▲
MA10 37.33▲ 37.26▲ 37.25▲ 37.23▲ 37.30▲
MA20 37.26▲ 37.22▲ 37.21▲ 37.23▲ 37.05▲
MA50 37.23▲ 37.21▲ 37.17▲ 37.33▲ 35.87▲
MA100 37.20▲ 37.26▲ 37.30▲ 36.85▲ 32.97▲
MA200 37.27▲ 37.39▲ 37.38▲ 36.00▲ 27.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.031▲ 0.033▲ 0.030▲ -0.090▼
RSI 61.938▲ 57.609▲ 57.172▲ 52.204▲ 55.513▲
STOCH 64.865     92.332▲ 91.864▲ 73.315     58.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.139▲ -24.194▲
CCI 255.317▲ 139.359▲ 147.917▲ 87.016     44.142    
Latest Filters Detected On CBFV
RSI $CBFV RSI(14) Crossed Above 50 Set Alert
▲ MACD $CBFV MACD(12,26,9) Crossed Above Zero Set Alert
MA $CBFV Price Crossed Above MA(50) Set Alert
MA $CBFV Price Crossed Above MA(26) Set Alert
MA $CBFV Price Crossed Above MA(7) Set Alert
CB Financial Services, Inc News
CBFV historical stock data
date open high low close volume
12/10/26 37.27 37.42 37.27 37.42 2,846
09/10/26 37.25 37.306 37.20 37.20 2,738
08/10/26 37.13 37.60 37.13 37.56 2,274
07/10/26 37.12 37.50 37.12 37.35 3,513
06/10/26 37.18 37.28 37.18 37.28 1,892
05/10/26 36.8874 37.01 36.87 37.01 5,591
02/10/26 36.86 36.86 36.85 36.85 3,552
01/10/26 36.85 37.28 36.85 37.27 3,053
30/09/26 37.045 37.045 36.81 36.82 4,625
29/09/26 37.55 37.59 37.0901 37.59 4,205
Quote Details
52wk Low:30.97
52wk High:38.86
Vol:2.85K
Avg Vol(3m):76.8K
1Y Chng:+12.51%
1M Chng:+0.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 189.03M