| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.64▼ | 32.66▼ | 32.25▲ | 31.76▲ |
| MA10 | 32.69▼ | 32.71▼ | 32.54▲ | 32.17▲ | 30.46▲ |
| MA20 | 32.74▼ | 32.26▲ | 32.17▲ | 31.86▲ | 29.63▲ |
| MA50 | 32.29▲ | 32.10▲ | 31.85▲ | 30.00▲ | 29.26▲ |
| MA100 | 32.05▲ | 31.99▲ | 32.07▲ | 29.35▲ | 26.12▲ |
| MA200 | 32.13▲ | 30.98▲ | 30.38▲ | 29.35▲ | 24.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.026▲ | 0.056▲ | -0.008▼ | 0.426▲ |
| RSI | 50.607▲ | 57.995▲ | 58.531▲ | 61.161▲ | 62.430▲ |
| STOCH | 28.852 | 49.467 | 79.315 | 70.896 | 71.147 |
| WILL %R | -78.205▼ | -19.195▲ | -19.195▲ | -6.122▲ | -17.746▲ |
| CCI | -61.133 | 25.572 | 45.085 | 121.639▲ | 114.027▲ |
| CDL | $CBFV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 05:00 PM
CB Financial Services Inc. detailed financials by Barron's. View CBFV business summary and company performance, for a clear financial breakdown.
|
|
Monday, September 23, 2024 08:49 AM
CB Financial Services (CBFV) shares rallied 5.4% in the last trading session to close at $29.39. This move can be attributable to notable volume with a higher number of shares being traded than in ...
|
|
Sunday, September 22, 2024 11:04 PM
CB Financial Services (CBFV) shares rallied 5.4% in the last trading session to close at $29.39. This move can be attributable to notable volume with a higher number of shares being traded than in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 32.62 | 32.76 | 32.30 | 32.76 | 6,028 |
| 22/08/25 | 31.7824 | 32.94 | 31.7824 | 32.84 | 17,531 |
| 21/08/25 | 31.81 | 31.81 | 31.62 | 31.62 | 3,697 |
| 20/08/25 | 31.69 | 32.18 | 31.69 | 32.17 | 4,930 |
| 19/08/25 | 31.94 | 32.38 | 31.3201 | 31.86 | 5,754 |
| 18/08/25 | 31.80 | 31.95 | 31.495 | 31.87 | 6,560 |
| 15/08/25 | 31.88 | 31.88 | 31.535 | 31.63 | 5,771 |
| 14/08/25 | 32.70 | 32.70 | 31.75 | 31.89 | 7,442 |
| 13/08/25 | 32.04 | 32.91 | 32.04 | 32.78 | 15,513 |
| 12/08/25 | 30.87 | 32.24 | 30.87 | 32.24 | 11,791 |
|
|
||||
|
|
||||
|
|