| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▼ | 23.99▼ | 23.96▼ | 23.98▼ | 23.78▲ |
| MA10 | 23.99▼ | 23.99▼ | 24.06▼ | 24.00▼ | N/A |
| MA20 | 23.98▼ | 24.10▼ | 24.12▼ | 23.88▲ | N/A |
| MA50 | 24.03▼ | 24.05▼ | 24.07▼ | N/A | N/A |
| MA100 | 24.06▼ | 24.07▼ | 24.00▼ | N/A | N/A |
| MA200 | 24.08▼ | 23.90▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.031▼ | N/A | N/A |
| RSI | 40.393▼ | 43.010▼ | 44.339▼ | 52.872▲ | N/A |
| STOCH | 30.046 | 34.741 | 21.242 | 56.638 | N/A |
| WILL %R | -82.353▼ | -93.182▼ | -92.929▼ | -40.803 | N/A |
| CCI | -170.289▼ | -106.145▼ | -97.627 | 7.273 | N/A |
|
Friday, January 09, 2026 09:00 AM
Central Bancompany, Inc. (Nasdaq: CBC) (“Central Bancompany” or “the Company”), the bank holding company for The Central Trust Bank, will release its fourth quarter 2025 financial results before ...
|
|
Thursday, January 01, 2026 04:36 AM
Central Bancompany debuted on NASDAQ in November 2025 and is rated a cautious Buy despite trading at a premium to peers. CBC boasts top-quartile profitability metrics, including a 1.97% ROA and a 4.27 ...
|
|
Tuesday, December 02, 2025 09:24 AM
Central Bancompany (NASDAQ:CBC) Stock, Option Chain Option chain shows key data for Central Bancompany's stock options at various strike prices and expiration dates. Traders use this information to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 23.98 | 24.21 | 23.815 | 23.89 | 92,879 |
| 15/01/26 | 24.40 | 24.40 | 23.945 | 24.13 | 81,807 |
| 14/01/26 | 24.00 | 24.39 | 23.825 | 24.18 | 56,056 |
| 13/01/26 | 24.00 | 24.20 | 23.67 | 24.02 | 74,432 |
| 12/01/26 | 23.98 | 24.20 | 23.66 | 23.67 | 67,802 |
| 09/01/26 | 24.05 | 24.12 | 23.85 | 24.05 | 181,408 |
| 08/01/26 | 23.96 | 24.40 | 23.90 | 24.04 | 81,519 |
| 07/01/26 | 24.35 | 24.497 | 23.785 | 23.98 | 124,263 |
| 06/01/26 | 23.76 | 24.50 | 23.76 | 24.24 | 217,912 |
| 05/01/26 | 23.85 | 24.49 | 23.3501 | 23.83 | 963,744 |
|
|
||||
|
|
||||
|
|