| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.67▼ | 24.65▼ | 24.42▲ | 24.55▲ |
| MA10 | 24.72▼ | 24.63▲ | 24.55▲ | 24.52▲ | 24.29▲ |
| MA20 | 24.70▼ | 24.51▲ | 24.41▲ | 24.47▲ | N/A |
| MA50 | 24.66▼ | 24.32▲ | 24.38▲ | 24.24▲ | N/A |
| MA100 | 24.54▲ | 24.38▲ | 24.53▲ | N/A | N/A |
| MA200 | 24.39▲ | 24.52▲ | 24.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.051▲ | -0.035▼ | N/A |
| RSI | 43.405▼ | 56.748▲ | 56.285▲ | 53.453▲ | N/A |
| STOCH | 67.677 | 72.403 | 86.328▲ | 40.313 | N/A |
| WILL %R | -68.182 | -31.915 | -13.636▲ | -44.103 | -28.667 |
| CCI | -139.746▼ | 72.057 | 84.054 | 14.052 | 51.447 |
|
Monday, March 02, 2026 08:00 AM
This regional banking group is still new to the market, but its consistent financial performance has been highlighted for years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 24.535 | 24.79 | 24.32 | 24.64 | 244,522 |
| 03/03/26 | 24.08 | 24.465 | 23.70 | 24.40 | 244,456 |
| 02/03/26 | 24.05 | 24.60 | 23.95 | 24.38 | 397,234 |
| 27/02/26 | 24.32 | 24.56 | 23.71 | 24.15 | 390,917 |
| 26/02/26 | 24.30 | 24.70 | 24.105 | 24.53 | 367,800 |
| 25/02/26 | 24.28 | 24.825 | 24.25 | 24.30 | 357,852 |
| 24/02/26 | 24.29 | 24.76 | 24.06 | 24.14 | 237,300 |
| 23/02/26 | 25.20 | 25.20 | 24.23 | 24.31 | 163,000 |
| 20/02/26 | 24.99 | 25.26 | 24.635 | 25.19 | 404,100 |
| 19/02/26 | 25.07 | 25.50 | 24.993 | 25.11 | 372,496 |
|
|
||||
|
|
||||
|
|