| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.26▼ | 1.27▼ | 1.32▼ | 1.20▲ |
| MA10 | 1.26▼ | 1.29▼ | 1.31▼ | 1.30▼ | 1.01▲ |
| MA20 | 1.27▼ | 1.32▼ | 1.33▼ | 1.19▲ | 0.81▲ |
| MA50 | 1.32▼ | 1.30▼ | 1.27▼ | 0.93▲ | 0.85▲ |
| MA100 | 1.31▼ | 1.30▼ | 1.22▲ | 0.79▲ | 0.89▲ |
| MA200 | 1.27▼ | 1.18▲ | 1.04▲ | 0.83▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.017▼ | -0.007▼ | 0.079▲ |
| RSI | 30.581▼ | 31.217▼ | 34.844▼ | 55.745▲ | 67.555▲ |
| STOCH | 0.000▼ | 10.000▼ | 7.381▼ | 49.077 | 82.550▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.260 | -28.928 |
| CCI | -124.930▼ | -109.848▼ | -155.959▼ | 4.247 | 110.947▲ |
|
Friday, October 02, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 01, 2026 02:00 AM
CBAK Energy Technology Limited (NASDAQ: CBAT) (“CBAK Energy” or the “Company”), a China-based lithium-ion battery manufacturer and energy solutions provider, today announced that it has agreed on a ...
|
|
Wednesday, September 23, 2026 11:13 AM
CBAK Energy said it signed an investment agreement for research, development, and manufacture of large cylindrical sodium-ion battery cells and integrated battery systems in Nanjing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.305 | 1.305 | 1.235 | 1.235 | 216,486 |
| 05/10/26 | 1.39 | 1.39 | 1.30 | 1.31 | 277,163 |
| 02/10/26 | 1.34 | 1.41 | 1.3127 | 1.39 | 264,994 |
| 01/10/26 | 1.31 | 1.37 | 1.26 | 1.34 | 366,511 |
| 30/09/26 | 1.23 | 1.35 | 1.2135 | 1.33 | 320,508 |
| 29/09/26 | 1.14 | 1.24 | 1.12 | 1.23 | 350,771 |
| 28/09/26 | 1.30 | 1.35 | 1.11 | 1.13 | 921,419 |
| 25/09/26 | 1.32 | 1.35 | 1.1815 | 1.25 | 796,879 |
| 24/09/26 | 1.47 | 1.55 | 1.27 | 1.37 | 1,836,080 |
| 23/09/26 | 1.29 | 1.475 | 1.27 | 1.46 | 1,592,846 |
|
|
||||
|
|
||||
|
|