| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.51▼ | 0.51▼ | 0.55▼ | 0.62▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.59▼ | 0.69▼ |
| MA20 | 0.54▼ | 0.56▼ | 0.57▼ | 0.64▼ | 0.79▼ |
| MA50 | 0.61▼ | 0.63▼ | 0.64▼ | 0.72▼ | 0.86▼ |
| MA100 | 0.67▼ | 0.70▼ | 0.71▼ | 0.82▼ | 0.91▼ |
| MA200 | 0.74▼ | 0.76▼ | 0.79▼ | 0.86▼ | 0.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.012▼ | -0.027▼ |
| RSI | 35.047▼ | 33.249▼ | 32.886▼ | 26.443▼ | 23.924▼ |
| STOCH | 11.165▼ | 17.474▼ | 15.065▼ | 24.836 | 8.585▼ |
| WILL %R | -71.469 | -83.871▼ | -85.185▼ | -84.936▼ | -90.907▼ |
| CCI | -49.963 | -79.788 | -80.764 | -157.007▼ | -192.153▼ |
|
Sunday, July 05, 2026 11:44 PM
New 26650HP V2.0 and 26650PFS2 V2.0 cells are designed to support rack-level BBU applications and UPS scenarios requiring sustained high-rate power DALIAN, China, July 06, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, June 24, 2026 03:24 PM
Detailed price information for Cbak Energy Technology Ltd (CBAT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 01:21 PM
Pursuant to the Redomicile Merger, each outstanding share of the common stock of the Company was converted into the right to receive one ordinary share of CBAK Energy Technology Limited, a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.4801 | 0.5001 | 0.4801 | 0.5001 | 64,925 |
| 07/07/26 | 0.55 | 0.5749 | 0.4611 | 0.5001 | 354,524 |
| 06/07/26 | 0.59 | 0.61 | 0.4615 | 0.5478 | 523,052 |
| 02/07/26 | 0.619 | 0.6242 | 0.58 | 0.6055 | 162,461 |
| 01/07/26 | 0.5903 | 0.6349 | 0.59 | 0.5955 | 81,385 |
| 30/06/26 | 0.58 | 0.61 | 0.5762 | 0.5916 | 64,763 |
| 29/06/26 | 0.6002 | 0.6002 | 0.5501 | 0.5815 | 183,547 |
| 26/06/26 | 0.62 | 0.6649 | 0.6001 | 0.6001 | 99,226 |
| 25/06/26 | 0.6931 | 0.6931 | 0.63 | 0.6312 | 153,405 |
| 24/06/26 | 0.6286 | 0.72 | 0.6286 | 0.7145 | 370,376 |
|
|
||||
|
|
||||
|
|