| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.75▼ | 0.70▲ |
| MA10 | 0.79▼ | 0.77▼ | 0.76▼ | 0.74▲ | 0.77▼ |
| MA20 | 0.76▲ | 0.75▲ | 0.74▲ | 0.71▲ | 0.84▼ |
| MA50 | 0.73▲ | 0.72▲ | 0.71▲ | 0.79▼ | 1.03▼ |
| MA100 | 0.71▲ | 0.72▲ | 0.75▲ | 0.85▼ | 1.02▼ |
| MA200 | 0.74▲ | 0.78▼ | 0.81▼ | 0.96▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.014▲ | -0.007▼ |
| RSI | 53.454▲ | 55.876▲ | 56.691▲ | 50.362▲ | 41.842▼ |
| STOCH | 54.460 | 71.465 | 72.813 | 71.357 | 31.013 |
| WILL %R | -48.624 | -48.624 | -48.624 | -33.538 | -52.219 |
| CCI | -15.835 | 10.322 | 24.758 | 117.049▲ | -48.988 |
|
Wednesday, April 30, 2025 08:10 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric ...
|
|
Wednesday, April 30, 2025 05:59 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its ...
|
|
Tuesday, April 29, 2025 04:47 PM
1 Day CBAT -3.61% DJIA 0.05% Russell 2K 0.00% Industrial Goods 0.70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.785 | 0.803 | 0.75 | 0.75 | 72,434 |
| 30/04/25 | 0.80 | 0.80 | 0.7501 | 0.785 | 63,167 |
| 29/04/25 | 0.719 | 0.81 | 0.719 | 0.809 | 446,090 |
| 28/04/25 | 0.72 | 0.7319 | 0.71 | 0.7108 | 52,003 |
| 25/04/25 | 0.7195 | 0.75 | 0.713 | 0.7133 | 68,804 |
| 24/04/25 | 0.735 | 0.7496 | 0.7102 | 0.74 | 72,432 |
| 23/04/25 | 0.726 | 0.75 | 0.7103 | 0.726 | 141,231 |
| 22/04/25 | 0.71 | 0.725 | 0.6968 | 0.7181 | 72,870 |
| 21/04/25 | 0.7395 | 0.74 | 0.69 | 0.6968 | 86,750 |
| 17/04/25 | 0.67 | 0.7052 | 0.67 | 0.7043 | 63,792 |
|
|
||||
|
|
||||
|
|