| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▼ | 0.84▼ | 0.84▼ | 0.94▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.84▼ | 0.92▼ | 0.91▼ |
| MA20 | 0.84▼ | 0.90▼ | 0.91▼ | 0.97▼ | 0.90▼ |
| MA50 | 0.94▼ | 0.97▼ | 0.97▼ | 0.92▼ | 0.94▼ |
| MA100 | 0.98▼ | 0.97▼ | 0.95▼ | 0.90▼ | 1.00▼ |
| MA200 | 0.94▼ | 0.90▼ | 0.90▼ | 0.95▼ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.005▼ | -0.027▼ | 0.001▲ |
| RSI | 28.007▼ | 28.311▼ | 27.116▼ | 29.947▼ | 43.016▼ |
| STOCH | 38.289 | 21.496 | 21.496 | 10.787▼ | 66.543 |
| WILL %R | -74.212 | -93.525▼ | -93.525▼ | -92.302▼ | -78.675▼ |
| CCI | -36.867 | -66.712 | -67.938 | -112.179▼ | -61.772 |
|
Tuesday, March 24, 2026 11:42 AM
CBAK Energy's management will host an earnings conference call at 8:00 AM U.S. Eastern Time on Monday, March 30, 2026 (8:00 PM Beijing/Hong Kong Time on March 30, 2026). For participants who wish to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 0.821 | 0.8302 | 0.821 | 0.83 | 84,882 |
| 24/03/26 | 0.82 | 0.8608 | 0.82 | 0.8285 | 31,483 |
| 23/03/26 | 0.83 | 0.8878 | 0.81 | 0.8452 | 95,169 |
| 20/03/26 | 0.8501 | 0.905 | 0.8303 | 0.8331 | 74,897 |
| 19/03/26 | 0.9337 | 0.9337 | 0.83 | 0.85 | 206,059 |
| 18/03/26 | 1.00 | 1.00 | 0.9127 | 0.9489 | 211,360 |
| 17/03/26 | 1.00 | 1.03 | 1.00 | 1.015 | 119,188 |
| 16/03/26 | 1.01 | 1.04 | 1.005 | 1.03 | 87,366 |
| 13/03/26 | 0.99 | 1.03 | 0.97 | 1.02 | 123,625 |
| 12/03/26 | 1.04 | 1.04 | 0.98 | 1.01 | 136,275 |
|
|
||||
|
|
||||
|
|