CBAK Energy Technology, Inc (CBAT) Stock Price

0.9599 ▼ -0.0275 (-2.79%)
Open: 0.9599 Vol: 0 Day's range: 0.9599 - 0.9599 Oct 27, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.97▼ 0.96▲
MA10 0.97▼ 0.96▼ 0.96▼ 1.02▼ 0.93▲
MA20 0.96▲ 0.96▼ 0.97▼ 0.98▼ 0.99▼
MA50 0.97▼ 0.99▼ 1.01▼ 0.94▲ 0.92▲
MA100 0.99▼ 1.03▼ 0.99▼ 1.01▼ 1.03▼
MA200 1.06▼ 0.97▼ 0.95▲ 0.93▲ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.007▼ -0.002▼
RSI 46.897▼ 46.004▼ 45.595▼ 48.789▼ 50.309▲
STOCH 71.368     86.052▲ 81.922▲ 20.247     33.508    
WILL %R -85.537▼ -51.621     -51.238     -80.029▼ -63.299    
CCI -103.826▼ 6.923     19.227     -55.222     27.137    
Latest Filters Detected On CBAT
RSI $CBAT RSI(14) Crossed Below 50 Set Alert
MA $CBAT Price Crossed Below MA(26) Set Alert
▼ GAP $CBAT Open Gap Down %2 Set Alert
CDL $CBAT Doji Candlestick Pattern Detected Set Alert
CBAK Energy Technology, Inc News
CBAK Energy Announces Completion of Product Portfolio Upgrade and Launch of New Production Line for Model 40135 with Orders Exceeding Three Months’ Capacity After Only One ...
Wednesday, October 15, 2025 06:13 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) (“CBAK Energy” or the “Company”), a leading manufacturer of lithium-ion and sodium-ion batteries and integrated electric energy solutions in China, today ...
Top Penny Stocks To Consider In October 2025
Wednesday, October 15, 2025 05:47 AM
October 2025, U.S. markets have been grappling with renewed trade tensions between the United States and China, which have overshadowed robust earnings from major banks. In such a climate, investors ...
CBAK Energy to Report Second Quarter 2025 Unaudited Financial Results on Monday, August 18, 2025
Sunday, June 29, 2025 05:00 PM
DALIAN, China, Aug. 12, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), a leading lithium-ion battery manufacturer and electric energy solution ...
CBAT historical stock data
date open high low close volume
27/10/25 0.9599 0.9599 0.9599 0.9599 48,206
24/10/25 0.96 0.999 0.9541 0.9874 186,058
23/10/25 0.95 0.9776 0.94 0.9581 94,390
22/10/25 0.9996 1.00 0.9302 0.968 261,139
21/10/25 0.98 1.04 0.94 1.00 344,703
20/10/25 0.9997 1.00 0.9515 0.978 171,941
17/10/25 1.05 1.0599 0.9678 0.989 673,118
16/10/25 1.20 1.20 1.05 1.06 1,039,545
15/10/25 1.22 1.24 1.03 1.14 2,165,676
14/10/25 1.06 1.20 1.02 1.185 3,369,366
Quote Details
52wk Low:0.567
52wk High:1.28
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-5.43%
1M Chng:+10.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.53M