CBAK Energy Technology, Inc (CBAT) Stock Price

0.8795 ▼ -0.0211 (-2.34%)
Open: 0.88 Vol: 403.21K Day's range: 0.8529 - 0.8899 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.86▲ 0.90▼ 0.94▼
MA10 0.86▲ 0.88▼ 0.88▼ 0.91▼ 0.92▼
MA20 0.87▲ 0.89▼ 0.89▼ 0.97▼ 0.98▼
MA50 0.89▼ 0.91▼ 0.92▼ 0.93▼ 0.92▼
MA100 0.91▼ 0.95▼ 0.98▼ 0.99▼ 1.02▼
MA200 0.95▼ 0.98▼ 0.94▼ 0.92▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ -0.011▼ -0.007▼
RSI 48.376▼ 42.833▼ 41.495▼ 41.939▼ 44.961▼
STOCH 83.352▲ 12.115▼ 11.668▼ 24.577     27.328    
WILL %R 0.000▲ -67.316     -67.316     -85.783▼ -92.436▼
CCI 136.694▲ -34.957     -40.666     -134.423▼ -86.456    
Latest Filters Detected On CBAT
▼ GAP $CBAT Open Gap Down %2 Set Alert
▼ BREAK $CBAT Price Breaks 20 Days Low Set Alert
▼ BREAK $CBAT Price Breaks 10 Days Low Set Alert
CDL $CBAT Doji Star Candlestick Pattern Detected Set Alert
CDL $CBAT Doji Candlestick Pattern Detected Set Alert
CBAK Energy Technology, Inc News
Insights Ahead: CBAK Energy Tech's Quarterly Earnings
Friday, November 07, 2025 10:05 AM
Analysts expect CBAK Energy Tech to report an earnings per share (EPS) of $-0.04. Investors in CBAK Energy Tech are eagerly awaiting the company's announcement, hoping for news of surpassing estimates ...
CBAK Energy to Report Third Quarter 2025 Unaudited Financial Results on Monday, November 10, 2025
Wednesday, November 05, 2025 03:38 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), a leading lithium-ion battery manufacturer and electric energy solution provider in China, today announced that it will ...
CBAK Energy Announces Completion of Product Portfolio Upgrade and Launch of New Production Line for Model 40135 with Orders Exceeding Three Months’ Capacity After Only One ...
Wednesday, October 15, 2025 02:00 AM
DALIAN, China, Oct. 15, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) (“CBAK Energy” or the “Company”), a leading manufacturer of lithium-ion and sodium-ion batteries and ...
CBAT historical stock data
date open high low close volume
07/11/25 0.88 0.8899 0.8529 0.8795 403,212
06/11/25 0.9319 0.9399 0.90 0.9006 193,120
05/11/25 0.89 0.93 0.89 0.913 97,645
04/11/25 0.90 0.9297 0.88 0.8905 254,766
03/11/25 0.9115 0.9448 0.8901 0.92 232,001
31/10/25 0.91 0.9325 0.9094 0.93 108,935
30/10/25 0.91 0.922 0.89 0.922 146,828
29/10/25 0.91 0.945 0.8801 0.8987 187,035
28/10/25 0.943 0.9506 0.91 0.915 183,283
27/10/25 0.97 0.9873 0.943 0.951 185,233
Quote Details
52wk Low:0.567
52wk High:1.28
Vol:403.21K
Avg Vol(3m):5.9M
1Y Chng:-1.17%
1M Chng:-2.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.83M