| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.85▼ | 0.86▼ |
| MA10 | 0.84▲ | 0.84▲ | 0.84▲ | 0.86▼ | 0.88▼ |
| MA20 | 0.84▲ | 0.84▲ | 0.85▲ | 0.86▼ | 0.90▼ |
| MA50 | 0.84▲ | 0.86▼ | 0.86▼ | 0.88▼ | 0.91▼ |
| MA100 | 0.86▼ | 0.87▼ | 0.87▼ | 0.91▼ | 1.00▼ |
| MA200 | 0.87▼ | 0.88▼ | 0.89▼ | 0.93▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.003▼ | -0.006▼ |
| RSI | 57.015▲ | 53.686▲ | 51.004▲ | 39.912▼ | 42.357▼ |
| STOCH | 60.131 | 41.757 | 45.801 | 24.534 | 23.976 |
| WILL %R | -12.426▲ | -12.426▲ | -20.646▲ | -82.603▼ | -93.679▼ |
| CCI | 128.677▲ | 78.017 | 57.262 | -132.199▼ | -139.257▼ |
|
Tuesday, November 11, 2025 12:19 AM
CBAK Energy Technology, Inc. beats earnings expectations. Reported EPS is $0.02956, expectations were $-0.04. Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to CBAK ...
|
|
Sunday, November 09, 2025 10:00 PM
DALIAN, China, Nov. 10, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) (“CBAK Energy,” or the “Company”) a leading lithium-ion battery manufacturer and electric energy solution ...
|
|
Friday, November 07, 2025 06:04 AM
CBAK Energy Tech (NASDAQ:CBAT) is preparing to release its quarterly earnings on Monday, 2025-11-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.83 | 0.8583 | 0.8245 | 0.834 | 105,273 |
| 22/01/26 | 0.852 | 0.8797 | 0.8201 | 0.8465 | 253,262 |
| 21/01/26 | 0.85 | 0.8548 | 0.84 | 0.843 | 138,904 |
| 20/01/26 | 0.85 | 0.87 | 0.8422 | 0.849 | 137,204 |
| 16/01/26 | 0.869 | 0.87 | 0.8525 | 0.8607 | 223,867 |
| 15/01/26 | 0.8575 | 0.885 | 0.8575 | 0.8673 | 47,708 |
| 14/01/26 | 0.8771 | 0.898 | 0.855 | 0.8621 | 171,687 |
| 13/01/26 | 0.89 | 0.898 | 0.8601 | 0.8814 | 90,793 |
| 12/01/26 | 0.8625 | 0.90 | 0.8625 | 0.8944 | 162,286 |
| 09/01/26 | 0.8983 | 0.8983 | 0.8625 | 0.8731 | 39,677 |
|
|
||||
|
|
||||
|
|