CBAK Energy Technology, Inc (CBAT) Stock Price

0.8874 ▲ +0.0212 (+2.45%)
Open: 0.872 Vol: 104.6K Day's range: 0.872 - 0.90 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.88▲ 0.88▲ 0.88▲ 0.89▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.89▼ 0.91▼
MA20 0.89▼ 0.89▲ 0.89▲ 0.89▼ 0.92▼
MA50 0.90▼ 0.89▼ 0.89▲ 0.93▼ 0.92▼
MA100 0.89▼ 0.90▼ 0.90▼ 0.94▼ 1.01▼
MA200 0.90▼ 0.94▼ 0.95▼ 0.92▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.000▲ -0.007▼
RSI 50.178▲ 50.855▲ 50.492▲ 47.443▼ 46.267▼
STOCH 67.641     50.875     36.048     33.703     8.652▼
WILL %R -40.685     -51.993     -51.993     -56.577     -90.410▼
CCI 57.097     11.803     -8.009     -29.726     -63.119    
Latest Filters Detected On CBAT
▲ MACD $CBAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CBAT Price Crossed Above MA(7) Set Alert
CBAK Energy Technology, Inc News
CBAK Energy Reports Third Quarter and First Nine Months of 2025 Unaudited Financial Results
Sunday, November 09, 2025 10:00 PM
DALIAN, China, Nov. 10, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) (“CBAK Energy,” or the “Company”) a leading lithium-ion battery manufacturer and electric energy solution ...
Insights Ahead: CBAK Energy Tech's Quarterly Earnings
Friday, November 07, 2025 06:04 AM
CBAK Energy Tech (NASDAQ:CBAT) is preparing to release its quarterly earnings on Monday, 2025-11-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
CBAK Energy to Report Third Quarter 2025 Unaudited Financial Results on Monday, November 10, 2025
Monday, November 03, 2025 12:00 AM
DALIAN, China, Nov. 03, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), a leading lithium-ion battery manufacturer and electric energy solution ...
CBAT historical stock data
date open high low close volume
09/12/25 0.872 0.90 0.872 0.8874 104,598
08/12/25 0.862 0.9081 0.86 0.8662 127,116
05/12/25 0.8615 0.8998 0.8615 0.8622 155,986
04/12/25 0.88 0.90 0.87 0.89 205,082
03/12/25 0.88 0.92 0.88 0.918 105,887
02/12/25 0.895 0.919 0.88 0.8805 69,714
01/12/25 0.92 0.9231 0.89 0.8974 137,443
28/11/25 0.90 0.91 0.90 0.9099 34,260
26/11/25 0.8888 0.918 0.8888 0.90 94,115
25/11/25 0.90 0.90 0.88 0.8931 67,275
Quote Details
52wk Low:0.567
52wk High:1.28
Vol:104.6K
Avg Vol(3m):5.7M
1Y Chng:+4.38%
1M Chng:-3.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.79M