| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.79▼ | 0.81▼ |
| MA10 | 0.80▼ | 0.80▲ | 0.80▼ | 0.80▼ | 0.85▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 0.81▼ | 0.87▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.82▼ | 0.87▼ | 0.94▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.84▼ | 0.88▼ | 0.96▼ |
| MA200 | 0.85▼ | 0.90▼ | 0.88▼ | 0.90▼ | 1.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.001▲ | -0.012▼ |
| RSI | 43.801▼ | 44.594▼ | 44.873▼ | 40.129▼ | 40.179▼ |
| STOCH | 60.860 | 49.594 | 49.597 | 27.348 | 10.409▼ |
| WILL %R | -62.838 | -63.216 | -66.889 | -75.904▼ | -93.360▼ |
| CCI | -35.581 | -36.986 | -41.541 | -78.666 | -75.468 |
| CDL | $CBAT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 03:46 PM
Detailed price information for Cbak Energy Technology Inc (CBAT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 02:48 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its ...
|
|
Saturday, April 04, 2026 09:09 PM
CBAK Energy Technology, Inc. (NASDAQ:CBAT) among the Lithium Stocks List: 9 Biggest Lithium Stocks. On March 30, CBAK Energy Technology, Inc. (NASDAQ:CBAT) reported fourth-quarter gross profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.79 | 0.8059 | 0.785 | 0.79 | 43,670 |
| 07/05/26 | 0.78 | 0.7901 | 0.7781 | 0.7852 | 64,851 |
| 06/05/26 | 0.81 | 0.81 | 0.7901 | 0.7902 | 54,855 |
| 05/05/26 | 0.792 | 0.806 | 0.792 | 0.7942 | 30,422 |
| 04/05/26 | 0.81 | 0.8196 | 0.79 | 0.7928 | 53,727 |
| 01/05/26 | 0.83 | 0.83 | 0.791 | 0.8004 | 73,630 |
| 30/04/26 | 0.7969 | 0.83 | 0.7811 | 0.8105 | 41,991 |
| 29/04/26 | 0.81 | 0.8334 | 0.772 | 0.772 | 140,485 |
| 28/04/26 | 0.82 | 0.84 | 0.808 | 0.8128 | 97,247 |
| 27/04/26 | 0.8226 | 0.8467 | 0.8112 | 0.82 | 123,888 |
|
|
||||
|
|
||||
|
|