CBAK Energy Technology, Inc (CBAT) Stock Price

0.9131 ▼ -0.0169 (-1.82%)
Open: 0.90 Vol: 51.93K Day's range: 0.90 - 0.9299 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.92▼ 0.96▼
MA10 0.92▼ 0.92▼ 0.92▼ 0.95▼ 1.01▼
MA20 0.92▼ 0.92▼ 0.92▼ 0.96▼ 0.99▼
MA50 0.92▼ 0.95▼ 0.97▼ 1.03▼ 0.95▼
MA100 0.96▼ 0.96▼ 0.96▼ 0.96▼ 1.02▼
MA200 0.96▼ 1.00▼ 1.04▼ 0.92▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.004▼ -0.015▼
RSI 37.516▼ 38.835▼ 40.219▼ 40.225▼ 46.078▼
STOCH 8.667▼ 23.469     60.952     23.566     34.146    
WILL %R -100.000▼ -99.552▼ -69.592     -79.991▼ -74.453    
CCI -188.551▼ -177.516▼ -61.062     -94.279     -104.948▼
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Below MA(200) Set Alert
GAP $CBAT Open Gap Down %3 Set Alert
GAP $CBAT Open Gap Down %2 Set Alert
CBAK Energy Technology, Inc News
CBAT historical stock data
date open high low close volume
02/09/25 0.90 0.9299 0.90 0.9131 51,930
29/08/25 0.90 0.93 0.90 0.93 38,150
28/08/25 0.91 0.9333 0.9001 0.916 53,873
27/08/25 0.89 0.93 0.89 0.9199 77,899
26/08/25 0.95 0.96 0.8701 0.9001 865,159
25/08/25 0.97 1.0035 0.94 0.9669 591,411
22/08/25 0.98 1.00 0.96 0.99 138,973
21/08/25 0.96 1.03 0.95 0.99 78,079
20/08/25 0.99 1.01 0.95 0.979 44,543
19/08/25 1.03 1.03 0.96 1.01 114,133
Quote Details
52wk Low:0.567
52wk High:1.30
Vol:51.93K
Avg Vol(3m):2.7M
1Y Chng:+0.34%
1M Chng:-14.66%
Add to Watch List