| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.80▲ | 0.79▲ | 0.83▼ |
| MA10 | 0.81▼ | 0.80▲ | 0.80▲ | 0.80▲ | 0.86▼ |
| MA20 | 0.80▲ | 0.79▲ | 0.79▲ | 0.83▼ | 0.89▼ |
| MA50 | 0.79▲ | 0.80▲ | 0.81▼ | 0.86▼ | 0.91▼ |
| MA100 | 0.80▲ | 0.82▼ | 0.84▼ | 0.90▼ | 1.00▼ |
| MA200 | 0.82▼ | 0.85▼ | 0.87▼ | 0.94▼ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.002▼ | -0.009▼ |
| RSI | 57.045▲ | 55.555▲ | 53.173▲ | 39.430▼ | 40.825▼ |
| STOCH | 73.596 | 88.035▲ | 80.616▲ | 30.622 | 23.525 |
| WILL %R | -24.277▲ | -12.034▲ | -11.699▲ | -63.557 | -77.405▼ |
| CCI | 33.201 | 54.774 | 74.800 | -50.428 | -182.466▼ |
| MA | $CBAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 10:00 AM
CBAT READ THE FULL CBAT RESEARCH REPORT New Investor Presentation CBAK Energy (NASDAQ:CBAT) has added an updated investor presentation to the company's investor relations website this week, which ...
|
|
Thursday, February 05, 2026 09:04 AM
By Brian Lantier, CFA NASDAQ:CBAT READ THE FULL CBAT RESEARCH REPORT New Investor Presentation CBAK Energy (NASDAQ:CBAT) has added an updated investor presentation to the company's investor relations ...
|
|
Thursday, February 05, 2026 04:30 AM
Anyone who held CBAK Energy Technology, Inc. (NASDAQ:CBAT) for five years would be nursing their metaphorical wounds since the share price dropped 89% in that time. Furthermore, it's down 12% in about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.7929 | 0.815 | 0.78 | 0.8068 | 82,164 |
| 05/02/26 | 0.7742 | 0.8099 | 0.772 | 0.7951 | 102,410 |
| 04/02/26 | 0.79 | 0.79 | 0.772 | 0.7899 | 129,324 |
| 03/02/26 | 0.78 | 0.81 | 0.78 | 0.7901 | 121,958 |
| 02/02/26 | 0.78 | 0.8216 | 0.7701 | 0.7867 | 74,105 |
| 30/01/26 | 0.8011 | 0.83 | 0.765 | 0.79 | 94,110 |
| 29/01/26 | 0.81 | 0.8199 | 0.8001 | 0.81 | 104,518 |
| 28/01/26 | 0.82 | 0.8298 | 0.805 | 0.814 | 120,144 |
| 27/01/26 | 0.83 | 0.8311 | 0.815 | 0.8308 | 139,147 |
| 26/01/26 | 0.83 | 0.86 | 0.8274 | 0.8312 | 175,980 |
|
|
||||
|
|
||||
|
|