| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.14▲ | 1.00▲ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.09▲ | 0.88▲ |
| MA20 | 1.22▲ | 1.20▲ | 1.17▲ | 0.99▲ | 0.86▲ |
| MA50 | 1.19▲ | 1.13▲ | 1.10▲ | 0.85▲ | 0.97▲ |
| MA100 | 1.14▲ | 1.07▲ | 1.00▲ | 0.86▲ | 1.01▲ |
| MA200 | 1.09▲ | 0.95▲ | 0.87▲ | 0.93▲ | 1.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.001▲ | 0.019▲ | 0.051▲ |
| RSI | 55.641▲ | 63.342▲ | 66.481▲ | 77.319▲ | 67.545▲ |
| STOCH | 52.778 | 51.984 | 79.257 | 87.774▲ | 88.333▲ |
| WILL %R | -28.571 | -21.429▲ | -9.091▲ | -7.500▲ | -4.458▲ |
| CCI | 77.566 | -26.217 | 45.721 | 147.424▲ | 210.047▲ |
|
Wednesday, June 11, 2025 06:13 AM
DALIAN, China, June 11, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and a ...
|
|
Monday, June 09, 2025 06:13 AM
Here are some of the largest recent moves: DALIAN, China, June 09, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy," or the "Company"), a leading lithium-ion ...
|
|
Thursday, May 22, 2025 02:00 AM
About CBAK Energy CBAK Energy Technology, Inc. (NASDAQ: CBAT) is a leading high-tech enterprise in China engaged in the development, manufacturing, and sales of new energy high power lithium and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.21 | 1.23 | 1.15 | 1.21 | 360,713 |
| 12/06/25 | 1.08 | 1.24 | 1.08 | 1.23 | 546,607 |
| 11/06/25 | 1.08 | 1.1498 | 1.07 | 1.10 | 305,049 |
| 10/06/25 | 1.075 | 1.10 | 1.07 | 1.095 | 196,454 |
| 09/06/25 | 1.04 | 1.08 | 1.04 | 1.06 | 110,173 |
| 06/06/25 | 1.06 | 1.08 | 1.03 | 1.05 | 215,026 |
| 05/06/25 | 1.09 | 1.09 | 1.03 | 1.06 | 211,177 |
| 04/06/25 | 1.02 | 1.10 | 1.02 | 1.08 | 753,529 |
| 03/06/25 | 1.02 | 1.02 | 0.98 | 1.02 | 296,886 |
| 02/06/25 | 0.98 | 1.019 | 0.97 | 1.01 | 343,645 |
|
|
||||
|
|
||||
|
|