| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▲ | 71.88▲ | 71.45▲ | 66.69▲ | 68.32▲ |
| MA10 | 72.30▲ | 71.16▲ | 70.50▲ | 64.17▲ | 64.32▲ |
| MA20 | 71.93▲ | 70.31▲ | 67.63▲ | 66.33▲ | 59.81▲ |
| MA50 | 71.18▲ | 66.31▲ | 63.93▲ | 60.86▲ | 72.27▲ |
| MA100 | 70.38▲ | 63.92▲ | 64.95▲ | 59.23▲ | 89.36▼ |
| MA200 | 67.68▲ | 65.43▲ | 64.97▲ | 70.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.046▲ | 0.432▲ | 0.301▲ | 2.933▲ |
| RSI | 69.207▲ | 78.999▲ | 78.437▲ | 66.787▲ | 56.308▲ |
| STOCH | 76.271 | 90.558▲ | 94.667▲ | 63.595 | 83.800▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.882▲ |
| CCI | 137.584▲ | 118.999▲ | 109.180▲ | 176.578▲ | 109.916▲ |
|
Thursday, February 05, 2026 04:04 PM
Fintel reports that on February 5, 2026, Benchmark initiated coverage of CAVA Group (NYSE:CAVA) with a Buy recommendation. Analyst Price Forecast Suggests 13.53% Upside As of February 4, 2026, the ...
|
|
Wednesday, February 04, 2026 01:10 PM
CAVA Group, Inc. (NYSE: CAVA), the category-defining Mediterranean fast-casual restaurant brand that brings heart, health, and humanity to food, will host a conference call on Tuesday, February 24, ...
|
|
Monday, January 26, 2026 09:11 AM
What Happened? Shares of mediterranean fast-casual restaurant chain CAVA (NYSE:CAVA) fell 5.1% in the morning session after its CEO and President, Brett Schulman, sold a significant amount of company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 70.54 | 72.62 | 69.19 | 72.62 | 1,292,538 |
| 06/02/26 | 65.085 | 70.35 | 64.56 | 69.96 | 4,810,989 |
| 05/02/26 | 65.71 | 66.23 | 63.20 | 64.55 | 3,114,831 |
| 04/02/26 | 59.45 | 65.53 | 59.45 | 65.41 | 4,298,358 |
| 03/02/26 | 59.55 | 61.19 | 58.25 | 60.89 | 3,035,014 |
| 02/02/26 | 60.03 | 60.88 | 59.00 | 59.60 | 3,500,518 |
| 30/01/26 | 62.45 | 62.97 | 60.53 | 60.62 | 2,881,664 |
| 29/01/26 | 62.19 | 63.37 | 61.04 | 63.03 | 2,830,153 |
| 28/01/26 | 64.395 | 65.35 | 62.63 | 62.70 | 2,746,805 |
| 27/01/26 | 62.50 | 62.8306 | 60.82 | 62.33 | 2,621,976 |
|
|
||||
|
|
||||
|
|