Cava Group Inc (CAVA) Stock Price

61.46 ▼ -0.26 (-0.42%)
Open: 61.36 Vol: 0 Day's range: 61.045 - 61.46 Dec 26, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.23▲ 61.54▼ 61.50▼ 59.46▲ 54.72▲
MA10 61.58▼ 60.89▲ 60.12▲ 56.42▲ 53.57▲
MA20 61.58▼ 59.59▲ 58.96▲ 54.58▲ 59.33▲
MA50 61.21▲ 58.10▲ 56.30▲ 53.94▲ 79.84▼
MA100 59.85▲ 56.10▲ 54.98▲ 60.49▲ 88.59▼
MA200 58.88▲ 54.88▲ 51.67▲ 73.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.170▲ 0.230▲ 1.091▲ 1.369▲
RSI 46.134▼ 72.756▲ 74.808▲ 70.347▲ 45.651▼
STOCH 21.376     85.110▲ 91.084▲ 92.722▲ 46.227    
WILL %R -79.464▼ -21.602▲ -17.332▲ -8.219▲ -25.749    
CCI -101.133▼ 56.305     87.843     148.011▲ 45.007    
Latest Filters Detected On CAVA
RSI&STOCH $CAVA Overbought RSI + Stochastic Set Alert
CDL $CAVA Harami Candlestick Pattern Detected Set Alert
CDL $CAVA Doji Candlestick Pattern Detected Set Alert
Cava Group Inc News
Tuesday, December 23, 2025 08:22 AM
CAVA Group, Inc. (NYSE:CAVA) is one of the 13 Best Fast Food Stocks to Buy. On December 12, Stifel reaffirmed its Buy rating on CAVA Group, Inc. (NYSE:CAVA) with a $75 price target after talks with ...
Friday, December 19, 2025 03:30 AM
Profitability continues to be the primary gap. Over the last twelve months, CAVA generated around $79 million in operating income, which equates to an operating margin of only 7%. In contrast, ...
Thursday, December 18, 2025 10:13 AM
Shares of mediterranean fast-casual restaurant chain CAVA (NYSE:CAVA) jumped 7% in the morning session after the company received a strong 'Buy' consensus rating from Wall Street analysts. According ...
CAVA historical stock data
date open high low close volume
26/12/25 61.36 61.48 60.96 61.26 153,150
24/12/25 59.35 62.16 59.08 61.72 2,857,886
23/12/25 57.28 59.38 57.00 59.35 2,723,355
22/12/25 57.14 58.47 57.00 58.04 2,937,507
19/12/25 56.01 57.27 54.7001 56.91 4,725,615
18/12/25 54.80 57.16 54.39 56.04 5,118,549
17/12/25 52.07 54.5306 52.01 53.12 2,930,748
16/12/25 52.17 53.97 52.00 52.72 2,336,182
15/12/25 52.76 53.48 51.5248 51.92 2,920,508
12/12/25 53.48 55.60 52.94 53.15 4,228,378
Quote Details
52wk Low:43.41
52wk High:144.49
Vol:0
Avg Vol(3m):82.6M
1Y Chng:-45.51%
1M Chng:+27.10%
Add to Watch List