| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▲ | 49.24▲ | 49.12▲ | 49.39▲ | 55.70▼ |
| MA10 | 49.32▲ | 49.01▲ | 48.80▲ | 52.96▼ | 59.39▼ |
| MA20 | 49.32▲ | 48.64▲ | 48.10▲ | 58.36▼ | 69.49▼ |
| MA50 | 49.03▲ | 48.84▲ | 50.71▼ | 61.52▼ | 88.21▼ |
| MA100 | 48.82▲ | 51.06▼ | 56.48▼ | 71.21▼ | 88.00▼ |
| MA200 | 48.09▲ | 57.05▼ | 60.04▼ | 83.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.163▲ | 0.410▲ | -1.164▼ | -1.035▼ |
| RSI | 72.691▲ | 62.312▲ | 53.037▲ | 29.824▼ | 27.465▼ |
| STOCH | 75.576 | 69.330 | 64.974 | 9.604▼ | 23.274 |
| WILL %R | -2.963▲ | -21.925▲ | -9.579▲ | -80.301▼ | -89.909▼ |
| CCI | 236.056▲ | 163.405▲ | 115.077▲ | -78.682 | -189.973▼ |
| CDL | $CAVA Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 10:20 AM
Detailed price information for Chipotle Mexican Grill (CMG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 CAVA Group, Inc. misses on earnings expectations. Reported EPS is $0.12 EPS, expectations were $0.13. Operator: Good afternoon, ladies and gentlemen, ...
|
|
Thursday, November 06, 2025 04:06 AM
Fintel reports that on November 5, 2025, UBS maintained coverage of CAVA Group (NYSE:CAVA) with a Neutral recommendation. Analyst Price Forecast Suggests 77.30% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 49.30 | 50.28 | 48.155 | 49.66 | 4,364,860 |
| 07/11/25 | 45.80 | 49.1599 | 45.5658 | 48.64 | 5,612,807 |
| 06/11/25 | 50.20 | 50.35 | 46.57 | 46.59 | 6,045,004 |
| 05/11/25 | 51.26 | 54.54 | 49.62 | 50.37 | 12,518,151 |
| 04/11/25 | 52.00 | 53.76 | 51.33 | 51.70 | 7,681,465 |
| 03/11/25 | 53.10 | 53.385 | 51.37 | 52.61 | 6,010,903 |
| 31/10/25 | 54.01 | 54.79 | 52.80 | 53.73 | 4,876,040 |
| 30/10/25 | 54.93 | 56.015 | 53.32 | 53.70 | 10,667,737 |
| 29/10/25 | 61.50 | 62.25 | 59.90 | 60.47 | 5,538,462 |
| 28/10/25 | 62.97 | 63.15 | 61.65 | 62.14 | 2,449,532 |
|
|
||||
|
|
||||
|
|