| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▲ | 61.54▼ | 61.50▼ | 59.46▲ | 54.72▲ |
| MA10 | 61.58▼ | 60.89▲ | 60.12▲ | 56.42▲ | 53.57▲ |
| MA20 | 61.58▼ | 59.59▲ | 58.96▲ | 54.58▲ | 59.33▲ |
| MA50 | 61.21▲ | 58.10▲ | 56.30▲ | 53.94▲ | 79.84▼ |
| MA100 | 59.85▲ | 56.10▲ | 54.98▲ | 60.49▲ | 88.59▼ |
| MA200 | 58.88▲ | 54.88▲ | 51.67▲ | 73.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.170▲ | 0.230▲ | 1.091▲ | 1.369▲ |
| RSI | 46.134▼ | 72.756▲ | 74.808▲ | 70.347▲ | 45.651▼ |
| STOCH | 21.376 | 85.110▲ | 91.084▲ | 92.722▲ | 46.227 |
| WILL %R | -79.464▼ | -21.602▲ | -17.332▲ | -8.219▲ | -25.749 |
| CCI | -101.133▼ | 56.305 | 87.843 | 148.011▲ | 45.007 |
|
Tuesday, December 23, 2025 08:22 AM
CAVA Group, Inc. (NYSE:CAVA) is one of the 13 Best Fast Food Stocks to Buy. On December 12, Stifel reaffirmed its Buy rating on CAVA Group, Inc. (NYSE:CAVA) with a $75 price target after talks with ...
|
|
Friday, December 19, 2025 03:30 AM
Profitability continues to be the primary gap. Over the last twelve months, CAVA generated around $79 million in operating income, which equates to an operating margin of only 7%. In contrast, ...
|
|
Thursday, December 18, 2025 10:13 AM
Shares of mediterranean fast-casual restaurant chain CAVA (NYSE:CAVA) jumped 7% in the morning session after the company received a strong 'Buy' consensus rating from Wall Street analysts. According ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 61.36 | 61.48 | 60.96 | 61.26 | 153,150 |
| 24/12/25 | 59.35 | 62.16 | 59.08 | 61.72 | 2,857,886 |
| 23/12/25 | 57.28 | 59.38 | 57.00 | 59.35 | 2,723,355 |
| 22/12/25 | 57.14 | 58.47 | 57.00 | 58.04 | 2,937,507 |
| 19/12/25 | 56.01 | 57.27 | 54.7001 | 56.91 | 4,725,615 |
| 18/12/25 | 54.80 | 57.16 | 54.39 | 56.04 | 5,118,549 |
| 17/12/25 | 52.07 | 54.5306 | 52.01 | 53.12 | 2,930,748 |
| 16/12/25 | 52.17 | 53.97 | 52.00 | 52.72 | 2,336,182 |
| 15/12/25 | 52.76 | 53.48 | 51.5248 | 51.92 | 2,920,508 |
| 12/12/25 | 53.48 | 55.60 | 52.94 | 53.15 | 4,228,378 |
|
|
||||
|
|
||||
|
|