| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.17▼ | 84.91▲ | 85.14▼ | 87.09▼ | 87.35▼ |
| MA10 | 85.15▼ | 85.06▼ | 86.41▼ | 87.16▼ | 82.94▲ |
| MA20 | 85.19▼ | 86.48▼ | 86.77▼ | 87.81▼ | 85.47▼ |
| MA50 | 85.06▼ | 86.99▼ | 86.96▼ | 83.30▲ | 107.74▼ |
| MA100 | 86.28▼ | 87.19▼ | 87.73▼ | 85.94▼ | 84.03▲ |
| MA200 | 86.88▼ | 87.72▼ | 87.51▼ | 104.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.168▼ | -0.319▼ | -0.446▼ | 1.356▲ |
| RSI | 47.570▼ | 41.384▼ | 41.202▼ | 47.398▼ | 45.394▼ |
| STOCH | 62.328 | 29.039 | 14.368▼ | 37.783 | 63.875 |
| WILL %R | -75.862▼ | -78.717▼ | -82.824▼ | -84.789▼ | -54.112 |
| CCI | -94.181 | -48.211 | -85.769 | -86.157 | 17.954 |
|
Sunday, August 10, 2025 08:01 PM
Mediterranean fast-casual restaurant chain CAVA (NYSE:CAVA) will be reporting results this Tuesday afternoon. Here’s what to look for. CAVA beat analysts’ revenue expectations by 1.2% last quarter, ...
|
|
Sunday, August 10, 2025 07:30 PM
Cardinal Health, Madison Square Garden, and Applied Materials are also among companies reporting earnings. And we’ll see several data sets on inflation this week.
|
|
Sunday, August 10, 2025 04:40 AM
Stocks are back near record highs once more as Apple's $100 billion US investment lifted the tech trade higher. For the week, the S&P 500 (^GSPC) rose 2.5% while the Nasdaq Composite (^IXIC) ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 87.79 | 88.465 | 83.91 | 85.05 | 4,087,574 |
| 07/08/25 | 87.065 | 90.35 | 87.065 | 88.90 | 3,303,139 |
| 06/08/25 | 87.36 | 87.45 | 85.5701 | 86.16 | 2,085,963 |
| 05/08/25 | 87.08 | 89.00 | 86.70 | 87.57 | 2,334,655 |
| 04/08/25 | 84.90 | 88.46 | 84.10 | 87.79 | 2,693,861 |
| 01/08/25 | 86.80 | 87.00 | 83.50 | 84.30 | 2,109,850 |
| 31/07/25 | 90.05 | 90.26 | 87.99 | 88.01 | 3,151,825 |
| 30/07/25 | 87.68 | 91.2399 | 87.0408 | 90.32 | 4,137,208 |
| 29/07/25 | 87.22 | 87.635 | 84.60 | 85.56 | 3,030,508 |
| 28/07/25 | 88.35 | 89.72 | 87.83 | 87.97 | 2,373,160 |
|
|
||||
|
|
||||
|
|