| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.47▲ | 74.59▼ | 74.91▼ | 77.24▼ | 83.02▼ |
| MA10 | 74.38▲ | 75.11▼ | 75.78▼ | 78.79▼ | 87.25▼ |
| MA20 | 74.43▲ | 75.97▼ | 76.57▼ | 82.15▼ | 94.33▼ |
| MA50 | 75.04▼ | 77.07▼ | 78.13▼ | 86.97▼ | 108.85▼ |
| MA100 | 75.72▼ | 78.50▼ | 79.97▼ | 96.44▼ | 80.99▼ |
| MA200 | 76.45▼ | 80.29▼ | 86.72▼ | 112.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.110▼ | -0.208▼ | -0.533▼ | -1.282▼ |
| RSI | 46.927▼ | 36.888▼ | 37.069▼ | 29.599▼ | 37.156▼ |
| STOCH | 60.902 | 25.122 | 22.934 | 14.848▼ | 46.705 |
| WILL %R | -36.691 | -86.638▼ | -86.864▼ | -93.522▼ | -85.492▼ |
| CCI | 78.150 | -84.578 | -94.921 | -166.405▼ | -119.861▼ |
|
Sunday, June 15, 2025 09:42 PM
Restaurants are go-to meeting hubs for friends, family, and colleagues. But the side dish is that they’re quite difficult to operate because high inventory and labor costs generally lead to thin ...
|
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.12 | 77.29 | 73.857 | 74.57 | 4,979,463 |
| 12/06/25 | 76.00 | 78.64 | 75.82 | 78.25 | 3,791,410 |
| 11/06/25 | 78.74 | 79.14 | 76.45 | 76.83 | 3,757,691 |
| 10/06/25 | 78.835 | 79.86 | 77.77 | 78.35 | 2,723,636 |
| 09/06/25 | 79.50 | 80.44 | 78.04 | 78.22 | 2,627,856 |
| 06/06/25 | 79.04 | 79.7212 | 77.54 | 79.03 | 3,656,109 |
| 05/06/25 | 81.02 | 81.95 | 77.86 | 78.33 | 3,413,106 |
| 04/06/25 | 80.92 | 83.57 | 79.93 | 82.04 | 3,265,351 |
| 03/06/25 | 81.83 | 82.47 | 79.36 | 81.06 | 3,377,275 |
| 02/06/25 | 80.50 | 81.58 | 79.15 | 81.25 | 2,796,936 |
|
|
||||
|
|
||||
|
|