| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.97▼ | 94.74▼ | 94.58▼ | 92.56▲ | 87.32▲ |
| MA10 | 95.06▼ | 94.69▼ | 94.05▲ | 88.79▲ | 86.29▲ |
| MA20 | 94.94▼ | 93.71▲ | 92.55▲ | 86.94▲ | 104.10▼ |
| MA50 | 94.63▼ | 92.38▲ | 91.02▲ | 87.70▲ | 109.34▼ |
| MA100 | 94.29▲ | 90.30▲ | 88.22▲ | 106.55▼ | N/A |
| MA200 | 92.66▲ | 88.23▲ | 86.73▲ | 112.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.005▲ | 0.161▲ | 1.356▲ | -2.047▼ |
| RSI | 42.110▼ | 57.153▲ | 59.064▲ | 57.749▲ | 45.671▼ |
| STOCH | 48.508 | 42.330 | 69.986 | 88.309▲ | 36.320 |
| WILL %R | -93.264▼ | -41.942 | -23.176▲ | -11.765▲ | -67.069 |
| CCI | -314.168▼ | 3.955 | 60.500 | 139.999▲ | -22.275 |
|
Thursday, May 01, 2025 06:00 AM
Cava is riding the popularity of both fast-casual dining and consumer interest in healthy choices. Profitability at the Mediterranean-style restaurant chain improved dramatically last year. There's no ...
|
|
Wednesday, April 30, 2025 02:45 PM
In the latest trading session, Cava Group (CAVA) closed at $92.39, marking a +0.52% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. On the other ...
|
|
Wednesday, April 30, 2025 01:00 PM
We recently compiled a list of the 12 Best Fast Food Stocks to Buy Now. In this article, we are going to take a look at where CAVA Group, Inc. (NYSE:CAVA) stands against the other fast food stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 94.97 | 96.73 | 93.52 | 94.53 | 3,161,891 |
| 30/04/25 | 88.29 | 92.66 | 87.3501 | 92.43 | 2,240,918 |
| 29/04/25 | 93.20 | 93.37 | 90.16 | 91.86 | 2,084,965 |
| 28/04/25 | 91.28 | 93.9496 | 90.80 | 93.16 | 2,646,830 |
| 25/04/25 | 91.13 | 91.95 | 90.15 | 90.80 | 1,878,180 |
| 24/04/25 | 86.55 | 91.49 | 86.0257 | 91.02 | 1,970,106 |
| 23/04/25 | 88.00 | 90.90 | 85.75 | 86.45 | 3,073,918 |
| 22/04/25 | 81.56 | 82.82 | 80.00 | 81.30 | 2,406,116 |
| 21/04/25 | 84.80 | 84.89 | 78.03 | 80.37 | 3,563,354 |
| 17/04/25 | 85.79 | 86.36 | 83.42 | 86.00 | 1,917,132 |
|
|
||||
|
|
||||
|
|