| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.59▲ | 62.40▲ | 62.54▲ | 62.33▲ | 61.53▲ |
| MA10 | 62.45▲ | 62.56▲ | 62.97▼ | 61.89▲ | 59.74▲ |
| MA20 | 62.41▲ | 63.06▼ | 62.89▼ | 61.69▲ | 55.83▲ |
| MA50 | 62.54▲ | 62.54▲ | 62.02▲ | 59.32▲ | 51.85▲ |
| MA100 | 62.93▼ | 61.91▲ | 62.06▲ | 55.37▲ | 48.60▲ |
| MA200 | 62.96▼ | 62.04▲ | 61.09▲ | 52.34▲ | 43.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.117▼ | -0.142▼ | -0.044▼ | 0.539▲ |
| RSI | 63.203▲ | 48.032▼ | 51.810▲ | 59.177▲ | 70.134▲ |
| STOCH | 88.004▲ | 20.028 | 13.973▼ | 58.923 | 84.678▲ |
| WILL %R | -21.053▲ | -71.154 | -73.054 | -30.273 | -10.971▲ |
| CCI | 176.060▲ | -40.601 | -79.551 | 94.430 | 116.349▲ |
|
Friday, July 17, 2026 01:37 AM
Caterpillar (NYSE:CAT) features within the Dow Jones Industrial Average, covering industrial equipment, power systems, data centers, and global manufacturing operations.
|
|
Thursday, July 16, 2026 03:08 AM
Caterpillar Inc. (NYSE:CAT) operates across construction, mining and power equipment markets while remaining an established industrial company within the S&P 500.
|
|
Thursday, July 09, 2026 01:30 PM
Cathay General Bancorp (Nasdaq: CATY), the holding company for Cathay Bank, is scheduled to announce its second quarter 2026 financial results after the markets close on Wednesday, July 22, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 63.525 | 63.53 | 62.235 | 62.69 | 515,701 |
| 16/07/26 | 62.15 | 63.91 | 62.15 | 63.72 | 532,723 |
| 15/07/26 | 61.63 | 62.41 | 61.50 | 62.17 | 499,191 |
| 14/07/26 | 61.68 | 62.05 | 61.18 | 61.39 | 571,386 |
| 13/07/26 | 61.53 | 61.805 | 61.20 | 61.66 | 467,612 |
| 10/07/26 | 61.65 | 61.955 | 61.13 | 61.53 | 493,311 |
| 09/07/26 | 60.64 | 61.63 | 60.525 | 61.45 | 431,388 |
| 08/07/26 | 61.50 | 61.595 | 59.88 | 60.30 | 581,652 |
| 07/07/26 | 62.83 | 62.985 | 61.46 | 61.46 | 606,204 |
| 06/07/26 | 62.55 | 62.99 | 62.04 | 62.55 | 315,825 |
|
|
||||
|
|
||||
|
|