| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▲ | 49.50▲ | 49.45▲ | 48.92▲ | 48.59▲ |
| MA10 | 49.53▲ | 49.47▲ | 49.45▲ | 48.16▲ | 50.58▼ |
| MA20 | 49.55▲ | 49.44▲ | 49.34▲ | 48.54▲ | 49.99▼ |
| MA50 | 49.49▲ | 49.30▲ | 48.37▲ | 50.71▼ | 47.56▲ |
| MA100 | 49.45▲ | 48.33▲ | 47.97▲ | 49.69▼ | 45.54▲ |
| MA200 | 49.35▲ | 47.99▲ | 49.68▼ | 48.53▲ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.043▼ | 0.288▲ | -0.451▼ |
| RSI | 55.152▲ | 58.039▲ | 61.884▲ | 52.219▲ | 51.070▲ |
| STOCH | 65.206 | 66.575 | 72.401 | 72.627 | 33.875 |
| WILL %R | -32.558 | -13.235▲ | -12.676▲ | -9.264▲ | -58.658 |
| CCI | 55.574 | 67.717 | 109.127▲ | 138.018▲ | -48.153 |
|
Wednesday, March 25, 2026 12:49 PM
Caterpillar Inc. (NYSE:CAT) earns a place on our list of the 11 most overvalued companies according to the media. Analyst sentiment on Caterpillar Inc. (NYSE:CAT) remains mixed, with roughly 40% of ...
|
|
Monday, March 16, 2026 08:34 PM
Let’s dig into the relative performance of Cathay General Bancorp (NASDAQ:CATY) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions ...
|
|
Friday, February 27, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 48.98 | 49.66 | 48.98 | 49.57 | 217,287 |
| 25/03/26 | 49.43 | 49.64 | 48.97 | 49.50 | 298,300 |
| 24/03/26 | 48.43 | 49.58 | 48.34 | 48.97 | 369,152 |
| 23/03/26 | 49.05 | 49.96 | 48.29 | 48.71 | 571,112 |
| 20/03/26 | 47.54 | 47.90 | 46.88 | 47.83 | 4,315,044 |
| 19/03/26 | 47.04 | 47.77 | 46.295 | 47.53 | 441,784 |
| 18/03/26 | 47.25 | 47.595 | 46.90 | 47.19 | 622,924 |
| 17/03/26 | 47.91 | 48.10 | 47.0575 | 47.48 | 492,405 |
| 16/03/26 | 47.96 | 48.05 | 47.41 | 47.41 | 467,014 |
| 13/03/26 | 48.11 | 48.27 | 46.965 | 47.38 | 641,878 |
|
|
||||
|
|
||||
|
|