| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▲ | 47.20▲ | 47.16▲ | 47.40▲ | 49.32▼ |
| MA10 | 47.43▲ | 47.07▲ | 47.05▲ | 47.66▼ | 50.68▼ |
| MA20 | 47.29▲ | 47.07▲ | 47.28▲ | 49.36▼ | 49.85▼ |
| MA50 | 47.10▲ | 47.39▲ | 47.43▲ | 50.81▼ | 47.31▲ |
| MA100 | 47.01▲ | 47.49▲ | 48.20▼ | 49.56▼ | 45.40▲ |
| MA200 | 47.23▲ | 48.36▼ | 50.50▼ | 48.40▼ | 42.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.082▲ | 0.035▲ | -0.188▼ | -0.529▼ |
| RSI | 63.171▲ | 59.838▲ | 54.188▲ | 34.122▼ | 43.886▼ |
| STOCH | 34.729 | 75.968 | 58.953 | 43.224 | 39.146 |
| WILL %R | -32.237 | -16.897▲ | -16.897▲ | -63.119 | -80.682▼ |
| CCI | 61.305 | 152.776▲ | 99.393 | -70.431 | -139.890▼ |
|
Tuesday, March 17, 2026 12:34 AM
Caterpillar (NYSE:CAT) is supplying large-scale natural gas generator sets to power up to 2 gigawatts of capacity at the new Monarch AI campus in West Virginia. The project involves a collaboration ...
|
|
Tuesday, March 10, 2026 04:30 AM
Caterpillar Inc. (NYSE:CAT) is one of the top stocks that will make you rich in 10 years. Oppenheimer lifted the price target on Caterpillar Inc. (NYSE:CAT) to $817 from $729 on March 6, maintaining ...
|
|
Friday, March 06, 2026 04:20 PM
Caterpillar stands among the most recognizable producers of heavy machinery and industrial engines. The company manufactures excavators, bulldozers, wheel loaders, and off highway trucks used in large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 47.04 | 47.78 | 46.33 | 47.535 | 338,971 |
| 18/03/26 | 47.25 | 47.595 | 46.90 | 47.19 | 622,924 |
| 17/03/26 | 47.91 | 48.10 | 47.0575 | 47.48 | 492,405 |
| 16/03/26 | 47.96 | 48.05 | 47.41 | 47.41 | 467,014 |
| 13/03/26 | 48.11 | 48.27 | 46.965 | 47.38 | 641,878 |
| 12/03/26 | 46.66 | 47.95 | 46.42 | 47.81 | 437,953 |
| 11/03/26 | 47.41 | 48.125 | 46.945 | 47.74 | 402,155 |
| 10/03/26 | 47.72 | 48.79 | 47.14 | 47.84 | 590,997 |
| 09/03/26 | 47.59 | 48.12 | 45.75 | 47.72 | 843,784 |
| 06/03/26 | 48.15 | 48.52 | 47.38 | 48.48 | 466,561 |
|
|
||||
|
|
||||
|
|