| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.99▼ | 59.92▲ | 59.95▼ | 59.61▲ | 60.72▼ |
| MA10 | 59.96▼ | 60.01▼ | 60.11▼ | 59.65▲ | 61.74▼ |
| MA20 | 59.93▲ | 60.09▼ | 59.70▲ | 60.14▼ | 61.69▼ |
| MA50 | 59.95▼ | 59.55▲ | 59.48▲ | 61.62▼ | 55.54▲ |
| MA100 | 60.15▼ | 59.45▲ | 59.75▲ | 61.34▼ | 50.82▲ |
| MA200 | 59.75▲ | 59.85▲ | 60.73▼ | 56.77▲ | 44.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.073▼ | 0.007▲ | 0.049▲ | -0.773▼ |
| RSI | 49.085▼ | 50.974▲ | 53.187▲ | 46.053▼ | 51.692▲ |
| STOCH | 75.672 | 17.755▼ | 27.619 | 43.100 | 28.142 |
| WILL %R | -67.347 | -83.276▼ | -61.461 | -44.444 | -75.124▼ |
| CCI | 71.393 | -42.718 | -8.106 | 66.394 | -144.483▼ |
|
Thursday, October 15, 2026 11:37 AM
Seven firms supported a USD 62.25 average 12-month target for Cathay General Bancorp on October 15, 2026, according to MarketBeat. Against the USD 59.84 Nasdaq price at 12:35 p.m.
|
|
Thursday, October 08, 2026 08:57 PM
Caterpillar Inc (NYSE:CAT) moved into the session's spotlight as resilient machinery demand helped the heavy-equipment maker weather fresh tariff strain, even as the broader market grappled with ...
|
|
Thursday, September 24, 2026 09:43 AM
Caterpillar Inc. (NYSE:CAT) steadied on a record backlog and rising data-centre power demand, even as sizeable tariff costs weighed on the machinery maker's year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 60.27 | 61.165 | 59.70 | 59.96 | 535,056 |
| 15/10/26 | 59.51 | 60.32 | 59.21 | 60.15 | 421,700 |
| 14/10/26 | 58.30 | 59.23 | 58.21 | 59.05 | 406,400 |
| 13/10/26 | 59.92 | 60.08 | 58.99 | 59.34 | 382,822 |
| 12/10/26 | 59.12 | 60.01 | 58.80 | 59.56 | 332,100 |
| 09/10/26 | 59.56 | 59.56 | 58.96 | 59.12 | 261,668 |
| 08/10/26 | 59.06 | 59.72 | 58.62 | 59.60 | 467,153 |
| 07/10/26 | 59.37 | 59.61 | 58.67 | 59.11 | 416,499 |
| 06/10/26 | 60.61 | 60.91 | 60.04 | 60.16 | 316,900 |
| 05/10/26 | 60.80 | 60.99 | 60.08 | 60.48 | 514,514 |
|
|
||||
|
|
||||
|
|