| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▼ | 50.37▲ | 50.30▲ | 50.58▼ | 52.22▼ |
| MA10 | 50.36▲ | 50.32▲ | 50.10▲ | 51.47▼ | 51.29▼ |
| MA20 | 50.37▲ | 50.05▲ | 50.00▲ | 52.55▼ | 49.82▲ |
| MA50 | 50.31▲ | 49.98▲ | 50.83▼ | 51.20▼ | 47.07▲ |
| MA100 | 50.07▲ | 50.82▼ | 51.95▼ | 49.49▲ | 45.18▲ |
| MA200 | 49.97▲ | 52.07▼ | 52.05▼ | 48.16▲ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.057▲ | 0.145▲ | -0.439▼ | -0.033▼ |
| RSI | 54.505▲ | 57.419▲ | 51.539▲ | 42.939▼ | 52.818▲ |
| STOCH | 80.414▲ | 71.116 | 87.213▲ | 31.951 | 58.006 |
| WILL %R | -33.333 | -21.600▲ | -6.538▲ | -69.320 | -63.114 |
| CCI | 62.648 | 120.928▲ | 74.046 | -88.369 | -61.538 |
| CDL | $CATY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 11:50 AM
Caterpillar (NYSE:CAT) confirmed the acquisition of RPMGlobal Holdings Limited, expanding its mining software and technology capabilities. The company reported record fourth quarter sales and a record ...
|
|
Saturday, February 28, 2026 01:19 AM
Caterpillar Inc. (NYSE:CAT) is one of the best manufacturing stocks to invest in now. On February 17, Caterpillar Inc. (NYSE:CAT) confirmed the acquisition of RPMGlobal Holdings Limited. The ...
|
|
Thursday, February 26, 2026 10:42 AM
Caterpillar (NYSE:CAT) drives industrial innovation and sustainability while continuing to impact the S&P 500 Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 50.23 | 50.565 | 49.94 | 50.43 | 0 |
| 03/03/26 | 48.98 | 50.32 | 48.58 | 50.14 | 287,634 |
| 02/03/26 | 48.79 | 50.57 | 48.60 | 50.20 | 375,500 |
| 27/02/26 | 51.35 | 51.50 | 49.28 | 49.71 | 532,700 |
| 26/02/26 | 52.39 | 53.14 | 51.81 | 52.42 | 438,900 |
| 25/02/26 | 51.61 | 52.73 | 51.37 | 52.58 | 333,400 |
| 24/02/26 | 51.27 | 51.74 | 50.77 | 51.19 | 354,662 |
| 23/02/26 | 53.50 | 53.625 | 50.75 | 51.27 | 0 |
| 20/02/26 | 53.29 | 53.72 | 52.70 | 53.51 | 386,616 |
| 19/02/26 | 53.10 | 53.24 | 52.55 | 53.22 | 275,306 |
|
|
||||
|
|
||||
|
|