| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▲ | 52.41▲ | 52.20▲ | 51.38▲ | 51.13▲ |
| MA10 | 52.36▲ | 52.27▲ | 52.46▼ | 51.28▲ | 50.47▲ |
| MA20 | 52.32▲ | 52.29▲ | 51.62▲ | 50.68▲ | 48.85▲ |
| MA50 | 52.23▲ | 51.20▲ | 50.77▲ | 49.96▲ | 46.46▲ |
| MA100 | 52.48▼ | 50.91▲ | 50.82▲ | 48.71▲ | 44.59▲ |
| MA200 | 51.65▲ | 50.78▲ | 50.36▲ | 47.15▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.068▼ | 0.038▲ | 0.145▲ | 0.245▲ |
| RSI | 57.030▲ | 58.025▲ | 62.170▲ | 60.684▲ | 66.165▲ |
| STOCH | 64.407 | 50.414 | 46.853 | 36.950 | 62.929 |
| WILL %R | -24.615▲ | -57.846 | -34.559 | -40.320 | -24.178▲ |
| CCI | 183.565▲ | -5.706 | 36.591 | 124.917▲ | 136.015▲ |
|
Tuesday, February 03, 2026 07:55 AM
Equipment platforms anchor global operations Service networks reinforce industrial continuity Broader alignment visible within s&p 500 today Caterpillar Inc. (NYSE:CAT) operates as a global ...
|
|
Tuesday, February 03, 2026 06:07 AM
Caterpillar Inc. (NYSE:CAT) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 30, Baird raised its price target on Caterpillar Inc. (NYSE:CAT) to $805 from $680 and maintained ...
|
|
Monday, February 02, 2026 03:54 PM
Caterpillar has entered an alliance to supply 2 GW of natural gas generator sets with battery storage to the Monarch Compute Campus. The project is aimed at meeting rising power needs from AI focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 52.40 | 53.80 | 51.62 | 52.47 | 486,366 |
| 02/02/26 | 51.26 | 52.90 | 51.26 | 52.57 | 495,278 |
| 30/01/26 | 50.65 | 51.36 | 50.48 | 51.18 | 489,280 |
| 29/01/26 | 50.12 | 51.04 | 50.12 | 50.69 | 622,211 |
| 28/01/26 | 50.56 | 50.80 | 49.78 | 49.98 | 388,712 |
| 27/01/26 | 50.34 | 50.745 | 50.20 | 50.47 | 329,817 |
| 26/01/26 | 50.20 | 50.34 | 49.0876 | 49.98 | 540,426 |
| 23/01/26 | 53.47 | 54.99 | 50.245 | 50.73 | 528,847 |
| 22/01/26 | 52.54 | 53.38 | 52.205 | 52.30 | 326,359 |
| 21/01/26 | 50.16 | 52.61 | 49.78 | 52.44 | 375,277 |
|
|
||||
|
|
||||
|
|