| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.32▼ | 56.51▼ | 56.47▼ | 56.61▼ | 55.75▲ |
| MA10 | 56.37▼ | 56.50▼ | 56.30▼ | 56.73▼ | 52.69▲ |
| MA20 | 56.46▼ | 56.33▼ | 56.32▼ | 55.76▲ | 51.89▲ |
| MA50 | 56.51▼ | 56.43▼ | 56.79▼ | 52.23▲ | 49.27▲ |
| MA100 | 56.35▼ | 56.84▼ | 56.37▼ | 51.71▲ | 46.80▲ |
| MA200 | 56.36▼ | 56.26▼ | 54.94▲ | 49.85▲ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.016▲ | 0.045▲ | -0.180▼ | 0.597▲ |
| RSI | 35.591▼ | 45.760▼ | 45.421▼ | 58.727▲ | 65.329▲ |
| STOCH | 19.309▼ | 56.704 | 70.963 | 57.939 | 90.114▲ |
| WILL %R | -90.541▼ | -52.105 | -45.205 | -45.707 | -14.122▲ |
| CCI | -129.092▼ | -73.308 | 13.063 | -1.468 | 99.729 |
| CDL | $CATY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:31 PM
Caterpillar Inc. (NYSE:CAT) is one of the top “blue chip” stocks that were suddenly on fire in April. On May 5, Argus lifted the price target on Caterpillar Inc.
|
|
Friday, May 08, 2026 05:40 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Caterpillar Inc. (NYSE:CAT) is one of the stocks discussed by Jim Cramer. Industrial ...
|
|
Friday, May 08, 2026 05:40 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Caterpillar Inc. (NYSE:CAT) is one of the stocks discussed by Jim Cramer. Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 56.22 | 56.70 | 55.995 | 56.27 | 293,626 |
| 13/05/26 | 56.12 | 56.61 | 55.69 | 55.82 | 436,509 |
| 12/05/26 | 57.00 | 57.20 | 55.32 | 56.49 | 382,814 |
| 11/05/26 | 57.57 | 57.575 | 56.12 | 57.04 | 523,343 |
| 08/05/26 | 56.92 | 57.59 | 56.92 | 57.45 | 288,360 |
| 07/05/26 | 57.32 | 57.505 | 56.58 | 56.99 | 402,059 |
| 06/05/26 | 57.50 | 58.00 | 57.12 | 57.32 | 474,301 |
| 05/05/26 | 56.46 | 57.675 | 56.2225 | 57.11 | 460,234 |
| 04/05/26 | 56.21 | 56.86 | 55.72 | 56.39 | 524,537 |
| 01/05/26 | 55.93 | 56.77 | 55.42 | 56.41 | 521,446 |
|
|
||||
|
|
||||
|
|