| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▲ | 49.01▲ | 49.54▼ | 50.83▼ | 51.98▼ |
| MA10 | 49.11▲ | 49.67▼ | 49.86▼ | 51.69▼ | 51.18▼ |
| MA20 | 48.96▲ | 49.81▼ | 50.22▼ | 52.60▼ | 49.77▼ |
| MA50 | 49.63▼ | 50.78▼ | 51.22▼ | 51.20▼ | 47.04▲ |
| MA100 | 49.87▼ | 51.36▼ | 52.28▼ | 49.46▼ | 45.17▲ |
| MA200 | 50.10▼ | 52.43▼ | 52.08▼ | 48.13▲ | 42.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.055▼ | -0.048▼ | -0.528▼ | -0.108▼ |
| RSI | 51.520▲ | 37.308▼ | 35.595▼ | 37.806▼ | 48.966▼ |
| STOCH | 88.822▲ | 26.071 | 55.679 | 25.131 | 55.020 |
| WILL %R | -0.813▲ | -63.285 | -63.285 | -87.937▼ | -79.308▼ |
| CCI | 114.821▲ | -70.672 | -91.447 | -168.736▼ | -82.445 |
|
Monday, March 02, 2026 11:50 AM
Caterpillar (NYSE:CAT) confirmed the acquisition of RPMGlobal Holdings Limited, expanding its mining software and technology capabilities. The company reported record fourth quarter sales and a record ...
|
|
Saturday, February 28, 2026 01:19 AM
Caterpillar Inc. (NYSE:CAT) is one of the best manufacturing stocks to invest in now. On February 17, Caterpillar Inc. (NYSE:CAT) confirmed the acquisition of RPMGlobal Holdings Limited. The ...
|
|
Thursday, February 26, 2026 10:42 AM
Caterpillar (NYSE:CAT) drives industrial innovation and sustainability while continuing to impact the S&P 500 Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 49.085 | 49.265 | 48.50 | 49.26 | 0 |
| 02/03/26 | 48.79 | 50.57 | 48.60 | 50.20 | 375,500 |
| 27/02/26 | 51.35 | 51.50 | 49.28 | 49.71 | 532,700 |
| 26/02/26 | 52.39 | 53.14 | 51.81 | 52.42 | 438,900 |
| 25/02/26 | 51.61 | 52.73 | 51.37 | 52.58 | 333,400 |
| 24/02/26 | 51.27 | 51.74 | 50.77 | 51.19 | 354,662 |
| 23/02/26 | 53.50 | 53.625 | 50.75 | 51.27 | 0 |
| 20/02/26 | 53.29 | 53.72 | 52.70 | 53.51 | 386,616 |
| 19/02/26 | 53.10 | 53.24 | 52.55 | 53.22 | 275,306 |
| 18/02/26 | 53.70 | 54.61 | 53.28 | 53.52 | 457,402 |
|
|
||||
|
|
||||
|
|