| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.70▲ | 61.70▲ | 61.67▲ | 62.05▼ | 63.14▼ |
| MA10 | 61.72▲ | 61.68▲ | 61.80▲ | 62.61▼ | 62.72▼ |
| MA20 | 61.69▲ | 61.80▲ | 61.87▼ | 63.33▼ | 59.93▲ |
| MA50 | 61.64▲ | 61.89▼ | 62.10▼ | 62.54▼ | 53.59▲ |
| MA100 | 61.76▲ | 62.17▼ | 63.15▼ | 59.51▲ | 49.80▲ |
| MA200 | 61.83▲ | 63.17▼ | 63.19▼ | 54.74▲ | 44.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.017▲ | -0.311▼ | -0.079▼ |
| RSI | 62.742▲ | 52.227▲ | 47.710▼ | 41.289▼ | 61.192▲ |
| STOCH | 51.776 | 49.424 | 37.184 | 13.249▼ | 74.105 |
| WILL %R | -5.357▲ | -45.775 | -30.952 | -82.822▼ | -36.546 |
| CCI | 186.667▲ | 29.995 | 2.302 | -84.714 | 18.324 |
|
Tuesday, August 25, 2026 12:39 PM
Caterpillar is in focus as a fresh catalyst sharpens attention on dealer inventories, construction demand, execution quality, and the next Industrial Stocks checkpoints.
|
|
Monday, August 24, 2026 01:41 PM
Caterpillar (NYSE:CAT) advances as AI data-center construction and power build-out fuel demand for heavy machinery, engines, and backup generation.
|
|
Wednesday, August 19, 2026 03:59 PM
Global data center energy usage is expected to rise 26% by 2026 to 565 terawatt-hours, while overall data center power demand will soar by 27% to 132 gigawatts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 61.76 | 62.1425 | 61.47 | 61.87 | 425,842 |
| 27/08/26 | 61.68 | 62.14 | 61.17 | 62.12 | 286,378 |
| 26/08/26 | 62.09 | 62.335 | 61.74 | 62.04 | 222,570 |
| 25/08/26 | 62.47 | 62.48 | 61.82 | 61.89 | 259,098 |
| 24/08/26 | 62.60 | 62.81 | 62.17 | 62.31 | 236,439 |
| 21/08/26 | 62.73 | 62.95 | 61.86 | 62.30 | 315,538 |
| 20/08/26 | 62.21 | 62.72 | 62.12 | 62.42 | 328,046 |
| 19/08/26 | 64.24 | 64.24 | 62.36 | 62.51 | 366,843 |
| 18/08/26 | 64.55 | 64.80 | 63.87 | 64.20 | 290,825 |
| 17/08/26 | 64.72 | 65.245 | 64.385 | 64.40 | 330,747 |
|
|
||||
|
|
||||
|
|