| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▲ | 62.68▲ | 62.78▼ | 61.84▲ | 63.04▼ |
| MA10 | 62.63▲ | 62.81▼ | 62.75▼ | 61.94▲ | 62.79▼ |
| MA20 | 62.67▲ | 62.73▼ | 62.48▲ | 62.82▼ | 60.35▲ |
| MA50 | 62.80▼ | 62.08▲ | 61.85▲ | 62.65▲ | 53.86▲ |
| MA100 | 62.75▼ | 61.88▲ | 62.28▲ | 59.92▲ | 50.00▲ |
| MA200 | 62.52▲ | 62.46▲ | 63.08▼ | 55.12▲ | 44.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.063▼ | 0.001▲ | -0.084▼ | -0.171▼ |
| RSI | 49.780▼ | 54.597▲ | 60.382▲ | 51.678▲ | 63.179▲ |
| STOCH | 75.810 | 36.179 | 68.556 | 43.659 | 68.256 |
| WILL %R | -29.412 | -43.114 | -39.604 | -48.394 | -27.666 |
| CCI | 83.250 | -58.107 | 17.372 | 43.534 | 13.261 |
| MA | $CATY Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 02, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how heavy machinery stocks fared in Q2, starting with Caterpillar ...
|
|
Wednesday, September 02, 2026 07:10 AM
Caterpillar Inc. (NYSE:CAT) announced a collaboration with FieldAI focused on deploying artificial intelligence, robotics and digital twin technology across industrial jobsites and manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 62.24 | 63.125 | 62.06 | 62.69 | 303,257 |
| 03/09/26 | 62.30 | 63.11 | 62.08 | 62.58 | 410,658 |
| 02/09/26 | 61.13 | 62.51 | 60.83 | 62.00 | 493,845 |
| 01/09/26 | 61.02 | 61.59 | 60.44 | 60.73 | 616,399 |
| 31/08/26 | 61.65 | 61.73 | 61.05 | 61.21 | 513,053 |
| 28/08/26 | 61.76 | 62.1425 | 61.47 | 61.87 | 425,842 |
| 27/08/26 | 61.68 | 62.14 | 61.17 | 62.12 | 286,378 |
| 26/08/26 | 62.09 | 62.335 | 61.74 | 62.04 | 222,570 |
| 25/08/26 | 62.47 | 62.48 | 61.82 | 61.89 | 259,098 |
| 24/08/26 | 62.60 | 62.81 | 62.17 | 62.31 | 236,439 |
|
|
||||
|
|
||||
|
|