Cathay General Bancorp (CATY) Stock Price

49.25 ▲ +1.50 (+3.14%)
Open: 48.01 Vol: 444.63K Day's range: 47.07 - 49.74 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.45▼ 49.46▼ 47.43▲ 47.42▲
MA10 49.56▼ 49.42▼ 48.85▲ 46.94▲ 47.32▲
MA20 49.51▼ 48.77▲ 48.34▲ 46.60▲ 47.68▲
MA50 49.47▼ 47.82▲ 47.05▲ 47.38▲ 45.79▲
MA100 48.89▲ 47.07▲ 47.00▲ 47.67▲ 43.66▲
MA200 48.35▲ 46.96▲ 46.65▲ 45.57▲ 41.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.009▲ 0.115▲ 0.305▲ -0.056▼
RSI 36.386▼ 64.929▲ 66.190▲ 63.714▲ 58.690▲
STOCH 37.547     73.940     92.599▲ 63.184     47.746    
WILL %R -81.081▼ -22.333▲ -19.565▲ -9.959▲ -28.100    
CCI -180.227▼ 37.440     73.567     200.177▲ 43.615    
Latest Filters Detected On CATY
▲ MACD $CATY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CATY Price Breaks 20 Days High Set Alert
▲ BREAK $CATY Price Breaks 10 Days High Set Alert
Cathay General Bancorp News
Regional Banks Stocks Q3 Teardown: Cathay General Bancorp (NASDAQ:CATY) Vs The Rest
Sunday, November 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Cathay General Bancorp (NASDAQ:CATY) and its peers. Regional banks, financial institutions ...
East West Bank, Columbia Banking System, Cathay General Bancorp, BankUnited, and Axos Financial Shares Are Soaring, What You Need To Know
Friday, November 21, 2025 03:28 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
HSBC Upgrades Caterpillar (CAT) to Buy, Lifts Price Target to $660 on Strong Power Demand
Tuesday, November 11, 2025 10:09 AM
Caterpillar Inc. (NYSE:CAT) is included among the 15 Best Dividend Growth Stocks to Buy Now. On November​ 6, HSBC upgraded i⁠t​s rating on Caterpillar Inc. (NYSE:CAT) to Buy f‍ro‍m Hold a​nd raise​d ...
CATY historical stock data
date open high low close volume
25/11/25 48.01 49.74 47.07 49.25 444,626
24/11/25 47.66 48.07 47.38 47.75 381,184
21/11/25 46.24 48.29 46.24 47.83 398,050
20/11/25 46.58 47.51 45.95 46.17 302,254
19/11/25 45.77 46.395 45.64 46.16 266,103
18/11/25 45.12 46.20 44.82 45.69 322,114
17/11/25 47.37 47.58 45.05 45.17 448,493
14/11/25 46.56 47.59 46.205 47.49 373,482
13/11/25 46.60 47.48 46.60 46.98 358,261
12/11/25 47.16 47.84 46.75 46.86 493,460
Quote Details
52wk Low:36.055
52wk High:52.50
Vol:444.63K
Avg Vol(3m):7.7M
1Y Chng:-3.94%
1M Chng:+0.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.30B