| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.60▼ | 50.74▼ | 50.02▲ | 49.92▲ |
| MA10 | 50.49▼ | 50.78▼ | 50.80▼ | 49.54▲ | 49.03▲ |
| MA20 | 50.54▼ | 50.84▼ | 50.52▼ | 49.98▲ | 48.49▲ |
| MA50 | 50.79▼ | 50.21▲ | 49.52▲ | 48.52▲ | 46.09▲ |
| MA100 | 50.87▼ | 49.52▲ | 49.93▲ | 48.49▲ | 44.12▲ |
| MA200 | 50.46▲ | 49.99▲ | 49.86▲ | 46.29▲ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.105▼ | -0.073▼ | -0.013▼ | 0.136▲ |
| RSI | 38.183▼ | 45.986▼ | 53.634▲ | 57.727▲ | 59.961▲ |
| STOCH | 38.336 | 31.254 | 39.578 | 64.241 | 75.711 |
| WILL %R | -68.421 | -92.157▼ | -75.325▼ | -23.910▲ | -19.993▲ |
| CCI | -80.606 | -115.118▼ | -142.936▼ | 98.428 | 83.652 |
| CDL | $CATY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 05:48 AM
Cathay General Bancorp maintains a community-focused banking presence as nasdaq today reflects activity across regional financial institutions.
|
|
Wednesday, December 31, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Caterpillar (NYSE:CAT) and its peers. Automation that increases ...
|
|
Thursday, November 06, 2025 07:11 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.13 | 51.175 | 50.41 | 50.47 | 164,240 |
| 08/01/26 | 49.50 | 51.31 | 49.50 | 50.84 | 326,427 |
| 07/01/26 | 49.73 | 50.00 | 49.21 | 49.82 | 317,354 |
| 06/01/26 | 48.90 | 49.96 | 48.70 | 49.76 | 460,165 |
| 05/01/26 | 48.51 | 50.1107 | 48.51 | 49.23 | 719,453 |
| 02/01/26 | 48.46 | 48.80 | 47.765 | 48.67 | 404,169 |
| 31/12/25 | 48.89 | 48.89 | 48.33 | 48.39 | 296,898 |
| 30/12/25 | 49.50 | 49.635 | 48.76 | 48.80 | 221,865 |
| 29/12/25 | 50.02 | 50.025 | 49.42 | 49.45 | 221,792 |
| 26/12/25 | 50.34 | 50.34 | 49.725 | 50.00 | 213,927 |
|
|
||||
|
|
||||
|
|