| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.89▲ | 64.78▲ | 64.82▲ | 64.21▲ | 63.43▲ |
| MA10 | 64.86▲ | 64.83▲ | 64.79▲ | 64.06▲ | 62.31▲ |
| MA20 | 64.78▲ | 64.78▲ | 64.65▲ | 63.35▲ | 58.92▲ |
| MA50 | 64.80▲ | 64.43▲ | 64.03▲ | 61.89▲ | 53.08▲ |
| MA100 | 64.79▲ | 64.03▲ | 63.81▲ | 58.25▲ | 49.42▲ |
| MA200 | 64.67▲ | 63.76▲ | 62.92▲ | 53.92▲ | 43.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.029▼ | -0.008▼ | 0.033▲ | 0.325▲ |
| RSI | 62.272▲ | 60.771▲ | 61.348▲ | 65.337▲ | 74.219▲ |
| STOCH | 78.948 | 34.278 | 58.556 | 64.216 | 85.832▲ |
| WILL %R | -19.298▲ | -31.507 | -30.667 | -8.664▲ | -2.437▲ |
| CCI | 140.615▲ | 26.484 | 67.764 | 141.775▲ | 106.686▲ |
| CDL | $CATY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 11:43 AM
Caterpillar (NYSE:CAT) news today: heavy equipment maker in the spotlight as AI-driven infrastructure spending and data-center construction fuel demand ahead of Thursday's CPI report.
|
|
Wednesday, August 12, 2026 08:15 AM
Caterpillar posts a record quarter, raises guidance, and strengthens its backlog as competing valuation views keep the industrial giant in focus.
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of construction equipment company Caterpillar (NYSE:CAT) jumped 5.5% in the morning session after the company reported second-quarter results that significantly topped Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 64.54 | 65.17 | 64.54 | 64.93 | 265,745 |
| 13/08/26 | 64.89 | 65.05 | 64.415 | 64.61 | 326,892 |
| 12/08/26 | 63.87 | 64.605 | 63.85 | 64.46 | 293,689 |
| 11/08/26 | 63.49 | 64.00 | 63.45 | 63.70 | 303,374 |
| 10/08/26 | 62.91 | 63.57 | 62.91 | 63.37 | 352,442 |
| 07/08/26 | 63.29 | 63.8299 | 62.8586 | 63.41 | 292,993 |
| 06/08/26 | 64.59 | 64.665 | 63.605 | 63.71 | 412,849 |
| 05/08/26 | 64.45 | 64.46 | 63.965 | 64.13 | 324,916 |
| 04/08/26 | 63.90 | 64.875 | 63.67 | 64.35 | 393,712 |
| 03/08/26 | 63.425 | 64.29 | 63.425 | 63.90 | 375,120 |
|
|
||||
|
|
||||
|
|