| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.05▲ | 63.06▲ | 63.01▲ | 63.11▲ | 62.53▲ |
| MA10 | 63.05▲ | 62.98▲ | 63.01▲ | 62.64▲ | 61.07▲ |
| MA20 | 63.05▲ | 63.04▲ | 63.12▲ | 62.27▲ | 57.34▲ |
| MA50 | 62.99▲ | 63.20▼ | 62.99▲ | 60.54▲ | 52.52▲ |
| MA100 | 63.01▲ | 62.90▲ | 62.59▲ | 56.61▲ | 48.98▲ |
| MA200 | 63.13▲ | 62.52▲ | 62.15▲ | 53.06▲ | 43.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | -0.022▼ | -0.030▼ | 0.402▲ |
| RSI | 63.491▲ | 54.280▲ | 53.479▲ | 58.324▲ | 71.026▲ |
| STOCH | 46.969 | 74.976 | 51.528 | 74.412 | 86.119▲ |
| WILL %R | -5.357▲ | -25.789 | -46.591 | -23.762▲ | -7.427▲ |
| CCI | 172.926▲ | 98.237 | 1.583 | 49.873 | 103.212▲ |
| CDL | $CATY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 08:01 AM
Caterpillar faces new questions as data center resistance, regulatory pressure, supply constraints, and delayed power projects reshape its infrastructure outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 63.15 | 63.44 | 62.40 | 63.19 | 537,871 |
| 30/07/26 | 63.58 | 63.825 | 62.99 | 63.03 | 388,758 |
| 29/07/26 | 63.30 | 63.685 | 62.94 | 63.24 | 626,084 |
| 28/07/26 | 62.73 | 63.61 | 62.72 | 63.55 | 455,440 |
| 27/07/26 | 63.18 | 63.60 | 62.55 | 62.56 | 424,479 |
| 24/07/26 | 62.63 | 63.35 | 62.19 | 62.92 | 613,423 |
| 23/07/26 | 62.10 | 62.88 | 60.88 | 62.53 | 1,103,659 |
| 22/07/26 | 61.99 | 62.11 | 61.19 | 61.36 | 708,196 |
| 21/07/26 | 61.71 | 62.11 | 61.25 | 62.06 | 439,782 |
| 20/07/26 | 62.79 | 62.87 | 61.815 | 62.00 | 372,745 |
|
|
||||
|
|
||||
|
|