| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▼ | 62.35▼ | 62.23▲ | 63.17▼ | 63.35▼ |
| MA10 | 62.34▼ | 62.19▲ | 62.30▲ | 63.69▼ | 62.44▼ |
| MA20 | 62.36▼ | 62.32▼ | 62.51▼ | 63.60▼ | 59.51▲ |
| MA50 | 62.20▲ | 62.93▼ | 63.72▼ | 62.34▼ | 53.34▲ |
| MA100 | 62.28▲ | 63.79▼ | 63.82▼ | 58.95▲ | 49.61▲ |
| MA200 | 62.46▼ | 63.81▼ | 63.26▼ | 54.35▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.069▲ | 0.046▲ | -0.303▼ | 0.115▲ |
| RSI | 51.039▲ | 44.329▼ | 34.768▼ | 43.832▼ | 62.843▲ |
| STOCH | 47.834 | 65.607 | 39.369 | 39.703 | 82.156▲ |
| WILL %R | -54.839 | -49.189 | -49.189 | -87.001▼ | -30.822 |
| CCI | -170.962▼ | 36.176 | -9.233 | -142.950▼ | 65.808 |
| MA | $CATY Price Crossed Below MA(50) | Set Alert |
|
Friday, August 21, 2026 04:06 AM
Latest industrial stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Wednesday, August 19, 2026 03:06 AM
Caterpillar (NYSE:CAT) stock in focus as its raised quarterly dividend reaches owners today, spotlighting the machinery maker and the broader dividend landscape.
|
|
Wednesday, August 19, 2026 02:24 AM
Caterpillar (NYSE:CAT) led the Dow lower in the latest session as machinery names retreated, drawing attention to its equipment cycle, dealer network, and backlog.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 62.73 | 62.95 | 61.86 | 62.30 | 315,538 |
| 20/08/26 | 62.21 | 62.72 | 62.12 | 62.42 | 328,046 |
| 19/08/26 | 64.24 | 64.24 | 62.36 | 62.51 | 366,843 |
| 18/08/26 | 64.55 | 64.80 | 63.87 | 64.20 | 290,825 |
| 17/08/26 | 64.72 | 65.245 | 64.385 | 64.40 | 330,747 |
| 14/08/26 | 64.54 | 65.17 | 64.54 | 64.93 | 265,745 |
| 13/08/26 | 64.89 | 65.05 | 64.415 | 64.61 | 326,892 |
| 12/08/26 | 63.87 | 64.605 | 63.85 | 64.46 | 293,689 |
| 11/08/26 | 63.49 | 64.00 | 63.45 | 63.70 | 303,374 |
| 10/08/26 | 62.91 | 63.57 | 62.91 | 63.37 | 352,442 |
|
|
||||
|
|
||||
|
|