| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.07▼ | 59.29▼ | 59.27▼ | 59.91▼ | 58.64▲ |
| MA10 | 59.13▼ | 59.32▼ | 59.14▼ | 59.46▼ | 57.13▲ |
| MA20 | 59.24▼ | 59.34▼ | 59.62▼ | 58.43▲ | 53.93▲ |
| MA50 | 59.34▼ | 59.92▼ | 59.91▼ | 56.60▲ | 50.63▲ |
| MA100 | 59.26▼ | 59.88▼ | 58.86▲ | 53.64▲ | 47.81▲ |
| MA200 | 59.67▼ | 58.78▲ | 57.86▲ | 51.13▲ | 43.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.017▲ | -0.044▼ | -0.016▼ | 0.593▲ |
| RSI | 36.709▼ | 40.992▼ | 40.198▼ | 56.371▲ | 65.654▲ |
| STOCH | 30.955 | 36.366 | 53.809 | 70.470 | 88.213▲ |
| WILL %R | -57.983 | -53.939 | -66.812 | -44.404 | -16.126▲ |
| CCI | -90.676 | -148.679▼ | -93.296 | 23.586 | 103.923▲ |
|
Friday, June 19, 2026 11:35 AM
Caterpillar Inc (NYSE:CAT) is one of the best long-term stocks to invest in according to Bill & Melinda Gates Foundation Trust. Caterpillar shares have gained around 50% since the year began and have ...
|
|
Friday, June 19, 2026 11:03 AM
Caterpillar remains central to heavy machinery as trade shifts and industrial demand shape outlook.
|
|
Monday, June 08, 2026 05:01 AM
Caterpillar Inc. (NYSE:CAT) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. Agricultural, construction, and power generation equipment manufacturer Caterpillar Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 59.61 | 59.945 | 58.81 | 59.09 | 1,062,732 |
| 17/06/26 | 59.99 | 60.58 | 58.31 | 59.05 | 644,272 |
| 16/06/26 | 60.78 | 61.23 | 60.09 | 60.30 | 589,467 |
| 15/06/26 | 61.20 | 61.55 | 60.03 | 60.11 | 491,011 |
| 12/06/26 | 60.24 | 61.02 | 60.19 | 60.98 | 342,168 |
| 11/06/26 | 59.70 | 60.085 | 59.14 | 59.91 | 363,797 |
| 10/06/26 | 59.34 | 60.07 | 59.32 | 59.49 | 373,290 |
| 09/06/26 | 58.86 | 60.08 | 58.75 | 59.08 | 420,520 |
| 08/06/26 | 58.60 | 59.095 | 57.26 | 58.39 | 484,540 |
| 05/06/26 | 58.18 | 58.68 | 58.07 | 58.22 | 320,789 |
|
|
||||
|
|
||||
|
|