| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.33▼ | 58.44▼ | 58.43▼ | 57.42▲ | 57.24▲ |
| MA10 | 58.36▼ | 58.46▼ | 58.34▼ | 57.49▲ | 55.53▲ |
| MA20 | 58.45▼ | 58.30▼ | 57.74▲ | 57.03▲ | 53.02▲ |
| MA50 | 58.45▼ | 57.64▲ | 57.40▲ | 54.96▲ | 50.10▲ |
| MA100 | 58.32▼ | 57.39▲ | 57.21▲ | 52.83▲ | 47.42▲ |
| MA200 | 57.78▲ | 57.11▲ | 56.81▲ | 50.67▲ | 42.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.051▼ | 0.043▲ | -0.065▼ | 0.564▲ |
| RSI | 33.358▼ | 52.953▲ | 57.320▲ | 59.369▲ | 68.208▲ |
| STOCH | 33.495 | 58.745 | 75.424 | 62.589 | 91.918▲ |
| WILL %R | -93.421▼ | -86.111▼ | -34.191 | -15.604▲ | -3.599▲ |
| CCI | -208.953▼ | -83.483 | 12.394 | 143.967▲ | 86.610 |
|
Sunday, May 31, 2026 08:24 PM
Caterpillar Inc. (NYSE:CAT) is included among the 15 Best Dividend Paying Stocks to Buy Right Now. Caterpillar Inc. (NYSE:CAT) has been grabbing analysts’ attention. On May 5, Argus raised its price ...
|
|
Sunday, May 24, 2026 05:45 AM
Readers hoping to buy Cathay General Bancorp ( NASDAQ:CATY ) for its dividend will need to make their move shortly, ...
|
|
Friday, May 22, 2026 07:57 AM
Caterpillar Inc. (NYSE:CAT) is included among the 10 High Quality Stocks to Buy According to Hedge Funds. On May 11, Evercore ISI analyst David Raso raised the price recommendation on Caterpillar Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 58.25 | 58.67 | 58.16 | 58.205 | 257,374 |
| 04/06/26 | 57.21 | 58.36 | 57.21 | 58.18 | 328,978 |
| 03/06/26 | 57.35 | 57.35 | 56.335 | 56.51 | 536,331 |
| 02/06/26 | 56.50 | 57.73 | 56.45 | 57.70 | 284,863 |
| 01/06/26 | 57.22 | 57.405 | 56.01 | 56.50 | 388,039 |
| 29/05/26 | 57.22 | 57.95 | 57.17 | 57.66 | 409,819 |
| 28/05/26 | 56.92 | 57.405 | 56.37 | 57.36 | 316,664 |
| 27/05/26 | 58.12 | 58.36 | 57.25 | 57.42 | 336,512 |
| 26/05/26 | 57.47 | 58.25 | 57.47 | 58.11 | 325,386 |
| 22/05/26 | 57.35 | 57.63 | 57.10 | 57.27 | 253,719 |
|
|
||||
|
|
||||
|
|