| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.21▲ | 51.16▲ | 51.07▲ | 50.46▲ | 50.37▲ |
| MA10 | 51.16▲ | 50.96▲ | 50.79▲ | 50.83▲ | 50.06▲ |
| MA20 | 51.21▲ | 50.74▲ | 50.49▲ | 50.33▲ | 48.69▲ |
| MA50 | 50.98▲ | 50.46▲ | 50.83▲ | 49.70▲ | 46.33▲ |
| MA100 | 50.78▲ | 50.92▲ | 50.62▲ | 48.64▲ | 44.47▲ |
| MA200 | 50.51▲ | 50.62▲ | 50.27▲ | 47.01▲ | 41.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.050▲ | 0.116▲ | -0.017▼ | 0.174▲ |
| RSI | 54.693▲ | 65.537▲ | 60.787▲ | 55.273▲ | 62.143▲ |
| STOCH | 62.819 | 84.575▲ | 79.890 | 26.180 | 64.349 |
| WILL %R | -40.625 | -15.207▲ | -13.636▲ | -60.960 | -36.556 |
| CCI | 63.980 | 115.495▲ | 143.518▲ | 37.051 | 63.443 |
| MA | $CATY Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 03:54 PM
Caterpillar has entered an alliance to supply 2 GW of natural gas generator sets with battery storage to the Monarch Compute Campus. The project is aimed at meeting rising power needs from AI focused ...
|
|
Monday, February 02, 2026 06:34 AM
Caterpillar Inc. (NYSE:CAT) is among the Ken Fisher Stock Portfolio: 12 Best Stocks to Buy. On January 29, 2026, Bloomberg reported that solid demand for power generation equipment used in AI data ...
|
|
Saturday, January 31, 2026 09:17 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Caterpillar Inc. (NYSE:CAT) is one of the stocks on Jim Cramer’s radar. Construction and mining equipment manufacturer Caterpillar Inc. (NYSE:CAT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 50.65 | 51.36 | 50.48 | 51.18 | 489,280 |
| 29/01/26 | 50.12 | 51.04 | 50.12 | 50.69 | 622,211 |
| 28/01/26 | 50.56 | 50.80 | 49.78 | 49.98 | 388,712 |
| 27/01/26 | 50.34 | 50.745 | 50.20 | 50.47 | 329,817 |
| 26/01/26 | 50.20 | 50.34 | 49.0876 | 49.98 | 540,426 |
| 23/01/26 | 53.47 | 54.99 | 50.245 | 50.73 | 528,847 |
| 22/01/26 | 52.54 | 53.38 | 52.205 | 52.30 | 326,359 |
| 21/01/26 | 50.16 | 52.61 | 49.78 | 52.44 | 375,277 |
| 20/01/26 | 49.97 | 50.455 | 49.495 | 49.68 | 238,305 |
| 16/01/26 | 50.76 | 51.185 | 50.43 | 50.80 | 295,778 |
|
|
||||
|
|
||||
|
|