| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.16▲ | 54.03▲ | 54.07▲ | 53.92▲ | 52.20▲ |
| MA10 | 54.14▲ | 54.06▲ | 54.12▲ | 52.65▲ | 51.06▲ |
| MA20 | 54.06▲ | 54.11▲ | 54.11▲ | 51.64▲ | 49.21▲ |
| MA50 | 54.03▲ | 53.91▲ | 53.29▲ | 50.55▲ | 46.64▲ |
| MA100 | 54.10▲ | 53.07▲ | 52.11▲ | 48.97▲ | 44.77▲ |
| MA200 | 54.11▲ | 51.96▲ | 50.94▲ | 47.48▲ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | -0.068▼ | 0.310▲ | 0.436▲ |
| RSI | 61.980▲ | 55.319▲ | 60.705▲ | 66.630▲ | 70.379▲ |
| STOCH | 55.492 | 56.378 | 47.586 | 83.478▲ | 72.243 |
| WILL %R | -18.750▲ | -27.473 | -27.473 | -13.554▲ | -7.866▲ |
| CCI | 82.687 | 75.634 | 56.258 | 97.132 | 183.313▲ |
| CDL | $CATY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 09:59 AM
Caterpillar Inc (NYSE:CAT) stands as a long-established industrial manufacturer whose activities are frequently referenced within broader market conversations, including those connected with s&p 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 54.13 | 54.47 | 53.58 | 54.19 | 430,604 |
| 09/02/26 | 53.91 | 54.48 | 53.665 | 54.22 | 342,670 |
| 06/02/26 | 54.08 | 54.3779 | 53.475 | 54.10 | 351,177 |
| 05/02/26 | 53.60 | 54.2299 | 52.81 | 53.45 | 397,057 |
| 04/02/26 | 52.89 | 54.08 | 52.55 | 53.63 | 343,884 |
| 03/02/26 | 52.40 | 53.80 | 51.62 | 52.47 | 486,366 |
| 02/02/26 | 51.26 | 52.90 | 51.26 | 52.57 | 495,278 |
| 30/01/26 | 50.65 | 51.36 | 50.48 | 51.18 | 489,280 |
| 29/01/26 | 50.12 | 51.04 | 50.12 | 50.69 | 622,211 |
| 28/01/26 | 50.56 | 50.80 | 49.78 | 49.98 | 388,712 |
|
|
||||
|
|
||||
|
|