Cathay General Bancorp (CATY) Stock Price

50.32 ▲ +1.69 (+3.48%)
Open: 48.83 Vol: 413.61K Day's range: 48.34 - 50.38 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▲ 50.02▲ 49.98▲ 48.94▲ 49.83▲
MA10 50.16▲ 49.85▲ 49.57▲ 49.20▲ 48.15▲
MA20 50.03▲ 49.40▲ 48.79▲ 49.47▲ 46.35▲
MA50 49.90▲ 48.70▲ 48.97▲ 48.03▲ 46.16▲
MA100 49.46▲ 48.99▲ 49.36▲ 46.08▲ 42.85▲
MA200 48.77▲ 49.40▲ 48.76▲ 45.84▲ 41.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.069▲ 0.207▲ -0.144▼ 0.484▲
RSI 77.373▲ 68.799▲ 64.523▲ 60.596▲ 62.615▲
STOCH 75.135     91.793▲ 88.743▲ 32.546     83.972▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.740▲ -8.379▲
CCI 216.733▲ 125.883▲ 126.253▲ 47.062     74.556    
Latest Filters Detected On CATY
RSI $CATY RSI(14) Crossed Above 50 Set Alert
MA $CATY Price Crossed Above MA(26) Set Alert
MA $CATY Price Crossed Above MA(13) Set Alert
MA $CATY Price Crossed Above MA(7) Set Alert
Cathay General Bancorp News
First Bancorp, Dime Community Bancshares, Cathay General Bancorp, Byline Bancorp, and Banner Bank Shares Are Soaring, What You Need To Know
Thursday, September 18, 2025 03:32 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
Jim Cramer Keeps Silent About Caterpillar Inc. (CAT)
Friday, September 05, 2025 07:09 AM
We recently published 10 Stocks That Were On Jim Cramer’s Radar As He Warned “It’s Too Early” To Buy. Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer recently discussed. Caterpillar Inc.
Caterpillar raises expected impact of tariffs, says full-year costs could hit $1.8B
Friday, August 29, 2025 04:58 AM
Caterpillar (NYSE:CAT) -2.7% post-market Thursday after disclosing it now expects the net impact from tariffs in the $1.5B-$1.8B range this year, up from a previous estimate of $1.3B-$1.5B, as well as ...
CATY historical stock data
date open high low close volume
18/09/25 48.83 50.38 48.34 50.32 413,614
17/09/25 48.20 49.555 47.90 48.63 478,272
16/09/25 48.53 48.535 47.23 47.92 936,995
15/09/25 48.95 49.34 48.56 48.72 422,236
12/09/25 49.15 49.54 48.77 49.13 363,235
11/09/25 49.38 49.46 49.00 49.27 397,720
10/09/25 49.26 49.665 49.14 49.255 205,153
09/09/25 49.78 50.05 49.145 49.26 293,489
08/09/25 49.73 49.90 48.79 49.85 352,843
05/09/25 50.54 51.08 49.59 49.64 426,198
Quote Details
52wk Low:36.055
52wk High:55.29
Vol:413.61K
Avg Vol(3m):7.6M
1Y Chng:+20.47%
1M Chng:+12.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.36B