Cathay General Bancorp (CATY) Stock Price

43.28 ▼ -1.32 (-2.96%)
Open: 43.76 Vol: 563.9K Day's range: 43.16 - 44.8099 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.26▲ 43.48▼ 43.53▼ 44.47▼ 43.51▼
MA10 43.31▼ 43.64▼ 43.84▼ 43.92▼ 42.16▲
MA20 43.41▼ 43.92▼ 44.27▼ 43.74▼ 43.36▼
MA50 43.65▼ 44.51▼ 44.35▼ 42.11▲ 44.60▼
MA100 43.85▼ 44.26▼ 43.71▼ 43.76▼ 41.20▲
MA200 44.25▼ 43.65▼ 43.73▼ 45.29▼ 41.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.043▼ -0.151▼ -0.006▼ 0.179▲
RSI 36.880▼ 30.923▼ 33.610▼ 48.100▼ 48.792▼
STOCH 18.694▼ 26.890     19.833▼ 74.944     77.709    
WILL %R -68.293     -91.447▼ -91.447▼ -63.873     -24.425▲
CCI -77.708     -124.428▼ -112.575▼ 1.894     69.143    
Latest Filters Detected On CATY
RSI $CATY RSI(14) Crossed Below 50 Set Alert
▼ MACD $CATY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CATY Price Crossed Below MA(26) Set Alert
MA $CATY Price Crossed Below MA(13) Set Alert
MA $CATY Price Crossed Below MA(7) Set Alert
Cathay General Bancorp News
Caterpillar (NYSE:CAT) Is Increasing Its Dividend To $1.51
Sunday, June 15, 2025 05:04 AM
Caterpillar Inc. ( NYSE:CAT ) will increase its dividend on the 20th of August to $1.51, which is 7.1% higher than ...
Caterpillar Inc. (CAT) Raises Quarterly Dividend
Sunday, June 15, 2025 02:33 AM
Caterpillar Inc. (NYSE:CAT) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Caterpillar Inc. (NYSE:CAT) announced raising its quarterly dividend by 10 cents ...
Caterpillar (NYSE:CAT) Increases Quarterly Dividend By US$0.10 To US$1.51 Per Share
Thursday, June 12, 2025 10:35 AM
Caterpillar (NYSE:CAT) recently announced a quarterly dividend increase of 7%, raising it to $1.51 per share, which adds to the positive sentiment around the company. Over the last quarter, the stock ...
CATY historical stock data
date open high low close volume
13/06/25 43.76 44.8099 43.16 43.28 563,899
12/06/25 44.40 44.68 43.84 44.60 407,584
11/06/25 44.85 45.49 44.55 44.78 366,946
10/06/25 44.605 45.39 44.515 45.07 255,846
09/06/25 44.56 45.05 44.505 44.61 370,792
06/06/25 44.13 44.59 43.93 44.37 325,286
05/06/25 43.61 44.00 43.28 43.52 433,724
04/06/25 43.10 43.365 42.735 43.13 722,745
03/06/25 42.42 43.365 42.325 43.25 270,140
02/06/25 42.75 42.82 42.03 42.62 279,639
Quote Details
52wk Low:35.14
52wk High:55.29
Vol:563.9K
Avg Vol(3m):7.5M
1Y Chng:+16.88%
1M Chng:+0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.14B