| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.21▲ | 51.16▲ | 51.07▲ | 50.47▲ | 50.38▲ |
| MA10 | 51.16▲ | 50.96▲ | 50.79▲ | 50.83▲ | 50.07▲ |
| MA20 | 51.21▲ | 50.74▲ | 50.49▲ | 50.33▲ | 48.69▲ |
| MA50 | 50.98▲ | 50.46▲ | 50.83▲ | 49.70▲ | 46.33▲ |
| MA100 | 50.78▲ | 50.92▲ | 50.62▲ | 48.65▲ | 44.47▲ |
| MA200 | 50.51▲ | 50.62▲ | 50.27▲ | 47.01▲ | 41.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.050▲ | 0.116▲ | -0.015▼ | 0.176▲ |
| RSI | 54.693▲ | 65.537▲ | 60.787▲ | 55.413▲ | 62.240▲ |
| STOCH | 62.819 | 84.575▲ | 79.890 | 26.264 | 64.418 |
| WILL %R | -40.625 | -15.207▲ | -13.636▲ | -60.480 | -36.268 |
| CCI | 63.980 | 115.495▲ | 143.518▲ | 38.536 | 64.004 |
| MA | $CATY Price Crossed Above MA(7) | Set Alert |
|
Friday, January 30, 2026 07:53 AM
Construction equipment company Caterpillar (NYSE:CAT) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 18% year on year to $19.13 billion. Its non-GAAP profit of ...
|
|
Friday, January 30, 2026 05:08 AM
Caterpillar Inc. (NYSE:CAT) Q4 2025 Earnings Call Transcript January 29, 2026 Caterpillar Inc. beats earnings expectations. Reported EPS is $5.16, expectations were $4.67. Operator: Welcome to the ...
|
|
Thursday, January 29, 2026 10:45 AM
Caterpillar (NYSE:CAT) is partnering with American Intelligence & Power Corporation and Boyd CAT to supply 2 gigawatts of fast response natural gas generator sets. The equipment will support the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 50.82 | 51.375 | 50.49 | 51.21 | 280,787 |
| 29/01/26 | 50.12 | 51.04 | 50.12 | 50.69 | 622,211 |
| 28/01/26 | 50.56 | 50.80 | 49.78 | 49.98 | 388,712 |
| 27/01/26 | 50.34 | 50.745 | 50.20 | 50.47 | 329,817 |
| 26/01/26 | 50.20 | 50.34 | 49.0876 | 49.98 | 540,426 |
| 23/01/26 | 53.47 | 54.99 | 50.245 | 50.73 | 528,847 |
| 22/01/26 | 52.54 | 53.38 | 52.205 | 52.30 | 326,359 |
| 21/01/26 | 50.16 | 52.61 | 49.78 | 52.44 | 375,277 |
| 20/01/26 | 49.97 | 50.455 | 49.495 | 49.68 | 238,305 |
| 16/01/26 | 50.76 | 51.185 | 50.43 | 50.80 | 295,778 |
|
|
||||
|
|
||||
|
|