Cathay General Bancorp (CATY) Stock Price

64.30 ▲ +0.06 (+0.09%)
Open: 63.93 Vol: 644.51K Day's range: 63.62 - 64.56 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.44▼ 64.35▼ 64.34▼ 61.90▲ 61.13▲
MA10 64.41▼ 64.33▼ 64.26▲ 60.76▲ 61.68▲
MA20 64.39▼ 64.22▲ 63.05▲ 60.35▲ 62.00▲
MA50 64.33▼ 62.38▲ 61.27▲ 61.42▲ 55.89▲
MA100 64.26▲ 61.09▲ 60.37▲ 61.57▲ 50.93▲
MA200 63.24▲ 60.38▲ 60.71▲ 57.09▲ 44.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.118▼ 0.013▲ 0.572▲ -0.498▼
RSI 43.572▼ 66.078▲ 72.564▲ 69.331▲ 63.457▲
STOCH 61.839     63.141     70.973     75.760     38.312    
WILL %R -100.000▼ -40.708     -9.082▲ -6.308▲ -13.433▲
CCI -91.425     69.767     65.713     257.636▲ 40.606    
Latest Filters Detected On CATY
▲ MACD $CATY MACD(12,26,9) Crossed Above Zero Set Alert
MA $CATY Price Crossed Above MA(50) Set Alert
▲ BREAK $CATY Price Breaks 30 Days High Set Alert
▲ BREAK $CATY Price Breaks 20 Days High Set Alert
▲ BREAK $CATY Price Breaks 10 Days High Set Alert
Cathay General Bancorp News
Cathay General Bancorp: Strong ROE And Loan Re-Pricing In A Higher Rate Environment
Friday, October 23, 2026 10:26 PM
Explore why Cathay General Bancorp is rated Buy: strong capital, loan repricing upside, dividend growth, and attractive valuation.
Why is Cathay General Bancorp (CATY) stock soaring today
Thursday, October 22, 2026 11:10 AM
What happened? Shares of regional bank Cathay General Bancorp (NASDAQ:CATY) jumped 5.6% in the afternoon session after the company reported third-quarter 2026 revenue above consensus estimates, ...
Caterpillar (NYSE:CAT) stock rises as power-equipment demand lifts backlog today
Thursday, October 22, 2026 02:52 AM
Caterpillar (NYSE:CAT) stock drew attention as a record order backlog, lifted by data-center power demand, framed its approaching quarterly results amid elevated tariff costs.
CATY historical stock data
date open high low close volume
23/10/26 63.93 64.56 63.62 64.30 644,508
22/10/26 61.14 64.71 58.99 64.24 1,006,045
21/10/26 60.88 61.385 60.14 60.63 406,134
20/10/26 59.75 61.1399 59.65 60.67 331,169
19/10/26 59.87 60.115 59.57 59.67 405,249
16/10/26 60.27 61.165 59.70 59.96 535,056
15/10/26 59.51 60.32 59.21 60.15 421,700
14/10/26 58.30 59.23 58.21 59.05 406,400
13/10/26 59.92 60.08 58.99 59.34 382,822
12/10/26 59.12 60.01 58.80 59.56 332,100
Quote Details
52wk Low:44.568
52wk High:65.245
Vol:644.51K
Avg Vol(3m):8.4M
1Y Chng:+36.23%
1M Chng:+3.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.29B