| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.77▲ | 60.66▲ | 60.64▲ | 59.57▲ | 57.95▲ |
| MA10 | 60.72▲ | 60.60▲ | 60.41▲ | 58.50▲ | 56.57▲ |
| MA20 | 60.64▲ | 60.30▲ | 59.97▲ | 57.77▲ | 53.53▲ |
| MA50 | 60.58▲ | 59.74▲ | 59.13▲ | 55.96▲ | 50.41▲ |
| MA100 | 60.39▲ | 58.94▲ | 58.20▲ | 53.30▲ | 47.64▲ |
| MA200 | 59.96▲ | 58.13▲ | 57.46▲ | 50.93▲ | 43.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.020▲ | 0.061▲ | 0.219▲ | 0.688▲ |
| RSI | 74.457▲ | 72.305▲ | 70.291▲ | 70.558▲ | 73.150▲ |
| STOCH | 79.167 | 65.269 | 88.495▲ | 85.986▲ | 92.413▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.601▲ | -0.197▲ |
| CCI | 243.402▲ | 191.270▲ | 103.514▲ | 172.991▲ | 114.965▲ |
| ▲ RSI&STOCH | $CATY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CATY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CATY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CATY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CATY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CATY Price Breaks 10 Days High | Set Alert |
|
Monday, June 08, 2026 05:01 AM
Caterpillar Inc. (NYSE:CAT) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. Agricultural, construction, and power generation equipment manufacturer Caterpillar Inc.
|
|
Saturday, June 06, 2026 09:16 PM
Read the latest Cathay share news and breaking stories, covering the NASDAQ:CATY share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
|
Sunday, May 31, 2026 08:24 PM
Caterpillar Inc. (NYSE:CAT) is included among the 15 Best Dividend Paying Stocks to Buy Right Now. Caterpillar Inc. (NYSE:CAT) has been grabbing analysts’ attention. On May 5, Argus raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 60.39 | 61.00 | 60.10 | 60.97 | 255,731 |
| 11/06/26 | 59.70 | 60.085 | 59.14 | 59.91 | 363,797 |
| 10/06/26 | 59.34 | 60.07 | 59.32 | 59.49 | 373,290 |
| 09/06/26 | 58.86 | 60.08 | 58.75 | 59.08 | 420,520 |
| 08/06/26 | 58.60 | 59.095 | 57.26 | 58.39 | 484,540 |
| 05/06/26 | 58.18 | 58.68 | 58.07 | 58.22 | 320,789 |
| 04/06/26 | 57.21 | 58.36 | 57.21 | 58.18 | 328,978 |
| 03/06/26 | 57.35 | 57.35 | 56.335 | 56.51 | 536,331 |
| 02/06/26 | 56.50 | 57.73 | 56.45 | 57.70 | 284,863 |
| 01/06/26 | 57.22 | 57.405 | 56.01 | 56.50 | 388,039 |
|
|
||||
|
|
||||
|
|