| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▼ | 42.13▼ | 42.11▼ | 42.06▼ | 39.66▲ |
| MA10 | 42.31▼ | 42.09▼ | 41.99▲ | 41.38▲ | 41.92▲ |
| MA20 | 42.23▼ | 41.95▲ | 41.96▲ | 39.78▲ | 44.48▼ |
| MA50 | 42.11▼ | 41.88▲ | 42.04▼ | 42.49▼ | 43.74▼ |
| MA100 | 41.97▲ | 41.99▲ | 40.25▲ | 45.22▼ | 40.57▲ |
| MA200 | 41.94▲ | 40.13▲ | 40.76▲ | 45.10▼ | 40.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.027▲ | 0.023▲ | 0.515▲ | -0.678▼ |
| RSI | 39.510▼ | 51.680▲ | 51.996▲ | 54.354▲ | 45.437▼ |
| STOCH | 72.262 | 81.144▲ | 88.663▲ | 78.723 | 26.616 |
| WILL %R | -100.000▼ | -38.889 | -28.571 | -20.249▲ | -50.455 |
| CCI | -123.077▼ | 89.897 | 93.626 | 58.296 | -38.266 |
| ▲ MACD | $CATY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 07:41 AM
Baird upgraded Caterpillar (NYSE:CAT) to Neutral from Underperform on Thursday, raising its price target for the stock to $309 from $300 a share.
|
|
Thursday, May 01, 2025 12:08 AM
Caterpillar Inc (CAT) reports a 10% revenue decline but achieves a record $5 billion organic backlog growth, showcasing resilience amid market challenges.
|
|
Wednesday, April 30, 2025 10:34 AM
Caterpillar (NYSE:CAT) reported a 5.57% price move over the past week as the company's first-quarter earnings showed a decrease in revenue and net income compared to the same period last year. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.64 | 42.47 | 41.14 | 42.05 | 325,720 |
| 30/04/25 | 41.62 | 42.06 | 40.955 | 41.69 | 347,918 |
| 29/04/25 | 41.905 | 42.38 | 41.55 | 42.34 | 173,397 |
| 28/04/25 | 42.18 | 42.585 | 41.345 | 42.01 | 446,065 |
| 25/04/25 | 42.15 | 42.475 | 41.81 | 42.19 | 244,646 |
| 24/04/25 | 41.80 | 42.69 | 41.40 | 42.65 | 368,347 |
| 23/04/25 | 42.23 | 43.435 | 41.33 | 42.27 | 617,464 |
| 22/04/25 | 39.99 | 41.83 | 39.30 | 41.35 | 915,796 |
| 21/04/25 | 38.34 | 39.15 | 37.95 | 38.60 | 528,468 |
| 17/04/25 | 38.32 | 38.91 | 38.08 | 38.63 | 581,995 |
|
|
||||
|
|
||||
|
|