| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▼ | 45.48▼ | 45.49▼ | 46.01▼ | 46.59▼ |
| MA10 | 45.62▼ | 45.48▼ | 45.59▼ | 46.34▼ | 47.94▼ |
| MA20 | 45.57▼ | 45.59▼ | 45.88▼ | 47.13▼ | 47.35▼ |
| MA50 | 45.47▼ | 46.11▼ | 46.39▼ | 48.33▼ | 46.10▼ |
| MA100 | 45.56▼ | 46.40▼ | 46.80▼ | 47.37▼ | 43.48▲ |
| MA200 | 45.89▼ | 46.83▼ | 47.53▼ | 45.62▼ | 41.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | -0.008▼ | -0.136▼ | -0.368▼ |
| RSI | 42.928▼ | 42.088▼ | 37.427▼ | 39.450▼ | 45.975▼ |
| STOCH | 57.907 | 52.294 | 57.170 | 28.474 | 33.509 |
| WILL %R | -96.296▼ | -37.255 | -58.974 | -87.169▼ | -75.825▼ |
| CCI | -146.290▼ | 35.243 | -45.346 | -124.756▼ | -88.120 |
|
Saturday, November 01, 2025 06:48 AM
Caterpillar Inc. (NYSE:CAT) defied analyst predictions to release its third-quarter results, which were ahead of market expectations. It was overall a positive result, with revenues beating ...
|
|
Friday, October 31, 2025 06:55 AM
Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer recently discussed. Cramer highlighted the company’s “star divisions” during the episode. He commented: “Today, Caterpillar reported. The ...
|
|
Friday, October 31, 2025 05:08 AM
We recently published Jim Cramer Talked About These 14 Stocks & Discussed AI And Layoffs. Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer recently discussed. Like he did with Nucor, Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.07 | 45.74 | 44.82 | 45.45 | 369,338 |
| 30/10/25 | 45.48 | 46.3895 | 45.48 | 45.53 | 376,745 |
| 29/10/25 | 46.13 | 46.96 | 45.24 | 45.80 | 462,819 |
| 28/10/25 | 46.17 | 47.18 | 45.82 | 46.50 | 316,851 |
| 27/10/25 | 47.00 | 47.47 | 46.59 | 46.77 | 273,205 |
| 24/10/25 | 46.74 | 47.6324 | 46.73 | 46.94 | 318,707 |
| 23/10/25 | 46.35 | 46.58 | 45.91 | 46.14 | 247,916 |
| 22/10/25 | 47.18 | 47.55 | 45.89 | 46.17 | 440,591 |
| 21/10/25 | 46.66 | 47.495 | 46.65 | 47.13 | 320,444 |
| 20/10/25 | 46.07 | 47.15 | 45.775 | 47.00 | 265,290 |
|
|
||||
|
|
||||
|
|