| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.31▼ | 49.41▼ | 49.72▼ | 48.58▲ |
| MA10 | 49.27▲ | 49.55▼ | 49.72▼ | 49.31▼ | 47.46▲ |
| MA20 | 49.26▲ | 49.77▼ | 49.86▼ | 48.01▲ | 47.85▲ |
| MA50 | 49.50▼ | 49.96▼ | 49.53▼ | 47.47▲ | 45.85▲ |
| MA100 | 49.78▼ | 49.50▼ | 48.58▲ | 47.77▲ | 43.78▲ |
| MA200 | 49.92▼ | 48.41▲ | 47.52▲ | 45.70▲ | 41.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.080▼ | -0.126▼ | 0.204▲ | 0.081▲ |
| RSI | 43.418▼ | 34.290▼ | 40.065▼ | 57.966▲ | 58.030▲ |
| STOCH | 50.909 | 10.974▼ | 14.541▼ | 78.886 | 66.724 |
| WILL %R | -25.000▲ | -87.755▼ | -88.806▼ | -24.689▲ | -20.195▲ |
| CCI | 67.711 | -96.484 | -142.590▼ | 66.780 | 107.897▲ |
| MA | $CATY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 49.73 | 50.41 | 49.06 | 49.27 | 346,961 |
| 08/12/25 | 50.16 | 50.46 | 49.62 | 49.80 | 385,538 |
| 05/12/25 | 49.81 | 50.16 | 49.65 | 49.86 | 326,338 |
| 04/12/25 | 49.38 | 50.45 | 49.38 | 50.08 | 436,883 |
| 03/12/25 | 48.80 | 49.89 | 48.80 | 49.61 | 419,753 |
| 02/12/25 | 49.15 | 49.345 | 48.52 | 48.61 | 349,925 |
| 01/12/25 | 47.89 | 49.04 | 47.89 | 49.00 | 343,762 |
| 28/11/25 | 49.10 | 49.22 | 48.26 | 48.44 | 253,732 |
| 26/11/25 | 49.15 | 49.72 | 49.01 | 49.13 | 644,400 |
| 25/11/25 | 48.01 | 49.74 | 47.07 | 49.25 | 444,626 |
|
|
||||
|
|
||||
|
|