Cathay General Bancorp (CATY) Stock Price

45.69 ▲ +0.52 (+1.15%)
Open: 45.12 Vol: 322.11K Day's range: 44.82 - 46.20 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▼ 45.92▼ 45.90▼ 46.44▼ 46.53▼
MA10 45.90▼ 45.95▼ 45.78▼ 46.66▼ 47.10▼
MA20 45.93▼ 45.92▼ 46.41▼ 46.37▼ 47.51▼
MA50 45.94▼ 46.57▼ 46.86▼ 47.52▼ 45.78▼
MA100 45.92▼ 46.86▼ 46.41▼ 47.65▼ 43.59▲
MA200 46.45▼ 46.44▼ 46.77▼ 45.56▲ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.036▲ -0.042▼ 0.012▲ -0.331▼
RSI 32.548▼ 38.183▼ 38.266▼ 42.753▼ 46.868▼
STOCH 16.744▼ 57.115     54.779     57.962     27.940    
WILL %R -97.260▼ -37.778     -69.231     -65.699     -82.764▼
CCI -263.391▼ -17.727     -48.321     -80.121     -99.577    
Latest Filters Detected On CATY
MA $CATY Price Crossed Above MA(200) Set Alert
Cathay General Bancorp News
HSBC Upgrades Caterpillar (CAT) to Buy, Lifts Price Target to $660 on Strong Power Demand
Tuesday, November 11, 2025 10:09 AM
Caterpillar Inc. (NYSE:CAT) is included among the 15 Best Dividend Growth Stocks to Buy Now. On November​ 6, HSBC upgraded i⁠t​s rating on Caterpillar Inc. (NYSE:CAT) to Buy f‍ro‍m Hold a​nd raise​d ...
Bernstein maintains Market Perform Rating on Caterpillar (CAT) as Orders Continue to Climb
Tuesday, November 11, 2025 08:17 AM
Caterpillar Inc. (NYSE:CAT) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. Bernstein SocGen Group maintained a Market Perform rating on Caterpillar Inc. (NYSE:CAT) and ...
DA Davidson Raises PT on Caterpillar (CAT) to $560, Maintains “Neutral” Rating
Thursday, November 06, 2025 11:26 PM
On November 3, 2025, DA Davidson increased its price target on Caterpillar Inc. (NYSE:CAT) from $408 to $569, while keeping a “Neutral” rating, The Fly reported.
CATY historical stock data
date open high low close volume
18/11/25 45.12 46.20 44.82 45.69 322,114
17/11/25 47.37 47.58 45.05 45.17 448,493
14/11/25 46.56 47.59 46.205 47.49 373,482
13/11/25 46.60 47.48 46.60 46.98 358,261
12/11/25 47.16 47.84 46.75 46.86 493,460
11/11/25 47.10 47.60 46.78 47.08 363,385
10/11/25 47.16 47.48 46.82 47.20 416,161
07/11/25 46.55 47.07 46.14 47.06 321,101
06/11/25 46.29 46.84 46.11 46.56 288,279
05/11/25 45.79 46.965 45.74 46.51 368,315
Quote Details
52wk Low:36.055
52wk High:55.29
Vol:322.11K
Avg Vol(3m):7.1M
1Y Chng:-11.54%
1M Chng:-6.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.12B