| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.36▲ | 53.29▲ | 53.48▲ | 52.57▲ |
| MA10 | 53.31▲ | 53.27▲ | 53.21▲ | 53.59▼ | 51.33▲ |
| MA20 | 53.30▲ | 53.11▲ | 53.27▲ | 52.55▲ | 49.43▲ |
| MA50 | 53.28▲ | 53.41▲ | 53.27▲ | 51.11▲ | 46.80▲ |
| MA100 | 53.16▲ | 53.33▲ | 53.24▲ | 49.28▲ | 44.92▲ |
| MA200 | 53.22▲ | 53.03▲ | 51.93▲ | 47.87▲ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.053▲ | 0.037▲ | -0.053▼ | 0.382▲ |
| RSI | 63.195▲ | 56.145▲ | 54.565▲ | 58.607▲ | 66.661▲ |
| STOCH | 64.075 | 64.350 | 62.760 | 52.334 | 70.272 |
| WILL %R | 0.000▲ | -13.679▲ | -13.303▲ | -36.441 | -14.553▲ |
| CCI | 345.760▲ | 87.792 | 106.893▲ | -11.065 | 140.412▲ |
|
Wednesday, February 18, 2026 01:47 PM
Caterpillar (NYSE:CAT) sees a trading pullback within the NYSE Composite Index despite strong margins, data center power exposure ...
|
|
Saturday, February 14, 2026 10:10 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Caterpillar Inc. (NYSE:CAT) is one of the stocks that on Jim Cramer’s radar. Construction equipment giant Caterpillar Inc. (NYSE:CAT)’s shares ...
|
|
Saturday, February 14, 2026 09:43 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Caterpillar Inc. (NYSE:CAT) is one of the stocks that on Jim Cramer’s radar. Construction equipment giant Caterpillar Inc. (NYSE:CAT)’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 53.29 | 53.72 | 52.70 | 53.51 | 386,616 |
| 19/02/26 | 53.10 | 53.24 | 52.55 | 53.22 | 275,306 |
| 18/02/26 | 53.70 | 54.61 | 53.28 | 53.52 | 457,402 |
| 17/02/26 | 53.30 | 54.23 | 53.28 | 53.80 | 316,539 |
| 13/02/26 | 52.79 | 53.42 | 52.165 | 53.33 | 336,983 |
| 12/02/26 | 53.68 | 54.00 | 51.99 | 52.80 | 379,929 |
| 11/02/26 | 54.42 | 54.80 | 52.945 | 53.20 | 461,536 |
| 10/02/26 | 54.13 | 54.47 | 53.58 | 54.19 | 430,604 |
| 09/02/26 | 53.91 | 54.48 | 53.665 | 54.22 | 342,670 |
| 06/02/26 | 54.08 | 54.3779 | 53.475 | 54.10 | 351,177 |
|
|
||||
|
|
||||
|
|