| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.65▲ | 61.71▲ | 61.72▲ | 61.28▲ | 59.59▲ |
| MA10 | 61.58▲ | 61.78▲ | 61.78▲ | 60.59▲ | 57.91▲ |
| MA20 | 61.61▲ | 61.78▲ | 61.79▲ | 59.38▲ | 54.32▲ |
| MA50 | 61.70▲ | 61.52▲ | 60.63▲ | 57.37▲ | 50.91▲ |
| MA100 | 61.76▲ | 60.63▲ | 60.19▲ | 54.15▲ | 47.98▲ |
| MA200 | 61.80▲ | 60.07▲ | 58.67▲ | 51.41▲ | 43.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.042▼ | -0.076▼ | 0.160▲ | 0.667▲ |
| RSI | 65.517▲ | 57.016▲ | 59.482▲ | 68.566▲ | 70.620▲ |
| STOCH | 45.822 | 23.904 | 36.381 | 73.985 | 90.799▲ |
| WILL %R | -28.235 | -39.604 | -39.604 | -7.813▲ | -2.839▲ |
| CCI | 234.405▲ | 16.970 | 10.532 | 125.496▲ | 130.521▲ |
|
Wednesday, June 24, 2026 10:51 AM
Caterpillar remains in focus as industrial names show steadier action while tech weakness puts machinery demand and infrastructure activity under review.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 62.19 | 62.38 | 61.37 | 61.98 | 347,031 |
| 25/06/26 | 61.54 | 62.36 | 61.48 | 61.97 | 475,134 |
| 24/06/26 | 60.99 | 61.969 | 60.91 | 61.62 | 453,510 |
| 23/06/26 | 60.05 | 60.96 | 60.05 | 60.89 | 446,675 |
| 22/06/26 | 59.12 | 60.13 | 59.12 | 59.95 | 462,261 |
| 18/06/26 | 59.61 | 59.945 | 58.81 | 59.09 | 1,062,732 |
| 17/06/26 | 59.99 | 60.58 | 58.31 | 59.05 | 644,272 |
| 16/06/26 | 60.78 | 61.23 | 60.09 | 60.30 | 589,467 |
| 15/06/26 | 61.20 | 61.55 | 60.03 | 60.11 | 491,011 |
| 12/06/26 | 60.24 | 61.02 | 60.19 | 60.98 | 342,168 |
|
|
||||
|
|
||||
|
|