| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▼ | 45.74▲ | 45.65▲ | 45.64▲ | 46.09▼ |
| MA10 | 45.97▼ | 45.56▲ | 45.52▲ | 46.07▼ | 47.54▼ |
| MA20 | 45.84▼ | 45.46▲ | 45.50▲ | 46.80▼ | 47.48▼ |
| MA50 | 45.60▲ | 45.55▲ | 46.05▼ | 48.16▼ | 45.96▼ |
| MA100 | 45.46▲ | 46.15▼ | 46.36▼ | 47.39▼ | 43.53▲ |
| MA200 | 45.46▲ | 46.57▼ | 47.32▼ | 45.60▲ | 41.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.074▲ | 0.090▲ | -0.084▼ | -0.405▼ |
| RSI | 50.283▲ | 57.413▲ | 52.700▲ | 42.336▼ | 47.425▼ |
| STOCH | 73.644 | 81.113▲ | 72.893 | 28.296 | 26.052 |
| WILL %R | -70.455 | -28.182 | -26.496 | -70.242 | -76.642▼ |
| CCI | -57.884 | 150.459▲ | 189.933▲ | -79.938 | -110.041▼ |
| MA | $CATY Price Crossed Above MA(200) | Set Alert |
|
Tuesday, November 04, 2025 07:06 AM
Caterpillar Inc. (NYSE:CAT) is one of the Best Monopoly Stocks to Buy Now. On October 31, Citi lifted the price target on the company’s stock to $670 from $570, while keeping a “Buy” rating, as ...
|
|
Monday, November 03, 2025 09:00 PM
Caterpillar Inc. (NYSE:CAT) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 30, Truist raised its price target on Caterpillar Inc. (NYSE:CAT) to $729 from $582 ...
|
|
Monday, November 03, 2025 04:41 PM
Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer had in this week’s game plan. Cramer has some positive things to say about the company, as he commented: “Caterpillar’s become one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 45.34 | 46.12 | 44.915 | 45.83 | 530,778 |
| 03/11/25 | 45.51 | 45.725 | 44.5675 | 45.59 | 368,435 |
| 31/10/25 | 45.07 | 45.74 | 44.82 | 45.45 | 369,338 |
| 30/10/25 | 45.48 | 46.3895 | 45.48 | 45.53 | 376,745 |
| 29/10/25 | 46.13 | 46.96 | 45.24 | 45.80 | 462,819 |
| 28/10/25 | 46.17 | 47.18 | 45.82 | 46.50 | 316,851 |
| 27/10/25 | 47.00 | 47.47 | 46.59 | 46.77 | 273,205 |
| 24/10/25 | 46.74 | 47.6324 | 46.73 | 46.94 | 318,707 |
| 23/10/25 | 46.35 | 46.58 | 45.91 | 46.14 | 247,916 |
| 22/10/25 | 47.18 | 47.55 | 45.89 | 46.17 | 440,591 |
|
|
||||
|
|
||||
|
|