| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.72▲ | 49.70▲ | 49.96▼ | 47.49▲ |
| MA10 | 49.81▼ | 49.72▲ | 49.90▼ | 48.79▲ | 47.40▲ |
| MA20 | 49.75▲ | 49.97▼ | 50.02▼ | 47.45▲ | 45.08▲ |
| MA50 | 49.72▲ | 49.94▼ | 49.25▲ | 47.05▲ | 45.75▲ |
| MA100 | 49.94▼ | 49.12▲ | 48.26▲ | 44.66▲ | 42.38▲ |
| MA200 | 50.03▼ | 48.02▲ | 47.27▲ | 46.02▲ | 41.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.115▼ | 0.312▲ | 0.571▲ |
| RSI | 53.726▲ | 46.620▼ | 50.776▲ | 62.472▲ | 62.182▲ |
| STOCH | 64.165 | 40.577 | 15.006▼ | 85.325▲ | 67.454 |
| WILL %R | -76.190▼ | -73.333 | -76.238▼ | -13.669▲ | -8.899▲ |
| CCI | 61.544 | 26.704 | -43.862 | 93.680 | 126.437▲ |
| CDL | $CATY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 05:16 PM
Caterpillar said it now expects the net impact from tariffs in the $1.5B-$1.8B range this year, up from a previous estimate of $1.3B-$1.5B, including $500M-$600M in Q3.
|
|
Thursday, August 28, 2025 10:03 AM
U.S. Senator Lindsey Graham, a close ally of President Donald Trump, has called for new trade penalties against Norway following its sovereign wealth fund’s decision to divest from Caterpillar ( NYSE: ...
|
|
Tuesday, August 26, 2025 07:35 AM
Caterpillar (NYSE:CAT) -0.4% in Tuesday's trading as Norway's $2T sovereign wealth fund - the world's largest - said it will divest its stake in the company, citing Israel’s use of its bulldozers to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 50.04 | 50.045 | 49.55 | 49.79 | 149,136 |
| 27/08/25 | 49.72 | 50.55 | 49.635 | 50.42 | 262,020 |
| 26/08/25 | 49.44 | 50.20 | 49.28 | 49.90 | 356,643 |
| 25/08/25 | 49.96 | 50.10 | 49.52 | 49.54 | 240,285 |
| 22/08/25 | 47.81 | 50.35 | 47.81 | 50.15 | 501,043 |
| 21/08/25 | 47.45 | 47.90 | 47.28 | 47.71 | 229,619 |
| 20/08/25 | 47.87 | 48.03 | 47.40 | 47.75 | 265,794 |
| 19/08/25 | 47.57 | 48.19 | 47.535 | 47.71 | 262,526 |
| 18/08/25 | 47.17 | 47.705 | 46.80 | 47.65 | 273,630 |
| 15/08/25 | 48.47 | 48.60 | 47.25 | 47.30 | 395,771 |
|
|
||||
|
|
||||
|
|