Cathay General Bancorp (CATY) Stock Price

64.40 ▼ -0.95 (-1.45%)
Open: 65.69 Vol: 421.89K Day's range: 64.24 - 65.69 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.37▲ 64.36▲ 64.48▼ 64.76▼ 61.72▲
MA10 64.37▲ 64.54▼ 64.75▼ 63.33▲ 61.89▲
MA20 64.35▲ 64.74▼ 64.63▼ 61.49▲ 62.17▲
MA50 64.51▼ 64.65▼ 64.44▼ 61.52▲ 56.23▲
MA100 64.71▼ 64.14▲ 62.15▲ 61.91▲ 51.06▲
MA200 64.64▼ 61.96▲ 61.18▲ 57.46▲ 44.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.071▼ -0.107▼ 0.545▲ -0.312▼
RSI 48.558▼ 41.836▼ 47.453▼ 64.530▲ 63.676▲
STOCH 54.887     9.255▼ 10.710▼ 90.381▲ 45.581    
WILL %R -48.077     -87.615▼ -91.234▼ -18.713▲ -18.713▲
CCI 42.892     -80.807     -127.043▼ 78.230     134.151▲
Latest Filters Detected On CATY
BBANDS $CATY Bollinger Bands Expanding Set Alert
▼ RSI $CATY RSI(14) Crossed Below 70 Set Alert
MA $CATY Price Crossed Below MA(7) Set Alert
CDL $CATY Engulfing Candlestick Pattern Detected Set Alert
Cathay General Bancorp News
Caterpillar (NYSE:CAT) exceeds Q3 2026 expectations but stock drops
Thursday, October 29, 2026 04:12 AM
Construction equipment company Caterpillar (NYSE:CAT) reported Q3 2026 results , with revenue up 17.3% year on year to $20.68 billion. Its non-GAAP profit of $7.20 per share was 2.4% above analysts’ ...
Caterpillar records 17% Q3 revenue growth to $20.7B
Thursday, October 29, 2026 01:10 AM
Caterpillar reported Q3 2026 revenue of $20.7 billion, 38% higher operating profit and $4.4 billion in enterprise operating cash flow.
Cathay General: 3 Key Takeaways for Long-Term Investors
Wednesday, October 28, 2026 05:00 PM
Commercial lending strength and expanding margins suggest the bank's profitability gains may have more runway ahead.
CATY historical stock data
date open high low close volume
30/10/26 65.69 65.69 64.24 64.40 421,889
29/10/26 65.18 65.825 64.74 65.35 690,137
28/10/26 64.74 65.045 63.65 64.66 760,887
27/10/26 64.90 65.25 63.985 64.69 513,657
26/10/26 64.59 65.08 64.43 64.72 548,662
23/10/26 63.93 64.56 63.62 64.30 644,508
22/10/26 61.14 64.71 58.99 64.24 1,006,045
21/10/26 60.88 61.385 60.14 60.63 406,134
20/10/26 59.75 61.1399 59.65 60.67 331,169
19/10/26 59.87 60.115 59.57 59.67 405,249
Quote Details
52wk Low:44.568
52wk High:65.825
Vol:421.89K
Avg Vol(3m):9.4M
1Y Chng:+42.57%
1M Chng:+4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.36B