| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.36▲ | 48.33▲ | 48.21▲ | 49.70▼ | 51.83▼ |
| MA10 | 48.34▲ | 48.07▲ | 48.42▲ | 50.57▼ | 51.10▼ |
| MA20 | 48.32▲ | 48.43▲ | 49.15▼ | 52.08▼ | 49.73▼ |
| MA50 | 48.08▲ | 49.30▼ | 49.98▼ | 51.14▼ | 47.03▲ |
| MA100 | 48.26▲ | 50.14▼ | 51.30▼ | 49.51▼ | 45.16▲ |
| MA200 | 49.04▼ | 51.40▼ | 51.78▼ | 48.21▲ | 42.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.095▲ | -0.034▼ | -0.513▼ | -0.158▼ |
| RSI | 71.615▲ | 47.205▼ | 41.879▼ | 34.211▼ | 46.544▼ |
| STOCH | 71.951 | 79.922 | 31.734 | 22.188 | 55.477 |
| WILL %R | 0.000▲ | -49.188 | -53.797 | -84.786▼ | -85.545▼ |
| CCI | 340.836▲ | 67.116 | -24.353 | -138.138▼ | -112.660▼ |
|
Friday, March 06, 2026 05:03 PM
A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market.
|
|
Friday, March 06, 2026 04:20 PM
Caterpillar stands among the most recognizable producers of heavy machinery and industrial engines. The company manufactures excavators, bulldozers, wheel loaders, and off highway trucks used in large ...
|
|
Wednesday, March 04, 2026 01:29 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the heavy machinery stocks, including Caterpillar (NYSE:CAT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 48.15 | 48.52 | 47.38 | 48.48 | 466,561 |
| 05/03/26 | 49.68 | 49.80 | 48.88 | 49.54 | 321,800 |
| 04/03/26 | 50.26 | 50.5899 | 49.8901 | 50.12 | 251,784 |
| 03/03/26 | 48.98 | 50.32 | 48.58 | 50.14 | 287,634 |
| 02/03/26 | 48.79 | 50.57 | 48.60 | 50.20 | 375,500 |
| 27/02/26 | 51.35 | 51.50 | 49.28 | 49.71 | 532,700 |
| 26/02/26 | 52.39 | 53.14 | 51.81 | 52.42 | 438,900 |
| 25/02/26 | 51.61 | 52.73 | 51.37 | 52.58 | 333,400 |
| 24/02/26 | 51.27 | 51.74 | 50.77 | 51.19 | 354,662 |
| 23/02/26 | 53.50 | 53.625 | 50.75 | 51.27 | 0 |
|
|
||||
|
|
||||
|
|