| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.28▼ | 56.24▼ | 56.14▼ | 55.31▲ | 53.75▲ |
| MA10 | 56.41▼ | 56.10▼ | 55.62▲ | 54.78▲ | 51.10▲ |
| MA20 | 56.35▼ | 55.54▲ | 55.55▲ | 53.76▲ | 51.21▲ |
| MA50 | 56.14▼ | 55.53▲ | 55.01▲ | 51.17▲ | 48.70▲ |
| MA100 | 55.63▲ | 54.92▲ | 54.37▲ | 51.07▲ | 46.37▲ |
| MA200 | 55.52▲ | 54.31▲ | 52.39▲ | 49.40▲ | 42.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.085▲ | 0.086▲ | 0.119▲ | 0.444▲ |
| RSI | 37.056▼ | 59.380▲ | 59.880▲ | 66.084▲ | 67.609▲ |
| STOCH | 13.229▼ | 82.502▲ | 93.053▲ | 76.516 | 74.258 |
| WILL %R | -92.742▼ | -26.196 | -26.196 | -15.625▲ | -5.515▲ |
| CCI | -201.734▼ | 62.496 | 89.851 | 115.275▲ | 117.859▲ |
| CDL | $CATY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:53 PM
Caterpillar Inc. (NYSE:CAT) is included among the 10 Innovative Dividend Stocks to Buy Right Now. On April 29, ProPetro Holding Corp. said its PROPWR unit has entered into a strategic framework ...
|
|
Thursday, April 30, 2026 05:57 AM
Construction equipment company Caterpillar (NYSE:CAT) in Q1 CY2026, with sales up 22.2% year on year to $17.42 billion. Its non-GAAP profit of $5.54 per share was 19.3% above analysts’ consensus ...
|
|
Tuesday, April 28, 2026 05:53 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Furthermore, economic conditions have supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 54.42 | 56.63 | 54.215 | 56.03 | 400,538 |
| 29/04/26 | 55.43 | 55.855 | 54.495 | 54.80 | 295,863 |
| 28/04/26 | 55.94 | 56.29 | 55.42 | 55.73 | 333,881 |
| 27/04/26 | 54.30 | 55.78 | 54.30 | 55.62 | 314,391 |
| 24/04/26 | 55.68 | 55.68 | 54.25 | 54.38 | 458,374 |
| 23/04/26 | 54.43 | 55.465 | 53.4301 | 55.25 | 336,257 |
| 22/04/26 | 53.69 | 54.44 | 53.23 | 53.78 | 306,770 |
| 21/04/26 | 54.32 | 54.3899 | 53.4201 | 53.56 | 245,118 |
| 20/04/26 | 53.91 | 54.97 | 53.91 | 54.44 | 163,310 |
| 17/04/26 | 53.63 | 55.09 | 53.63 | 54.25 | 320,837 |
|
|
||||
|
|
||||
|
|