| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.28▼ | 64.25▼ | 64.23▼ | 64.97▼ | 62.40▲ |
| MA10 | 64.27▼ | 64.21▲ | 64.20▲ | 64.87▼ | 62.12▲ |
| MA20 | 64.26▼ | 64.23▼ | 65.03▼ | 62.81▲ | 62.42▲ |
| MA50 | 64.20▲ | 65.17▼ | 65.14▼ | 61.81▲ | 56.55▲ |
| MA100 | 64.25▼ | 65.10▼ | 64.15▲ | 62.15▲ | 51.19▲ |
| MA200 | 65.07▼ | 63.84▲ | 61.93▲ | 57.80▲ | 45.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | -0.082▼ | 0.141▲ | -0.208▼ |
| RSI | 47.690▼ | 41.281▼ | 39.470▼ | 56.672▲ | 62.943▲ |
| STOCH | 58.207 | 54.294 | 38.260 | 56.262 | 52.072 |
| WILL %R | -70.833 | -50.781 | -84.071▼ | -39.397 | -36.132 |
| CCI | -47.934 | 34.573 | -41.203 | 17.722 | 137.235▲ |
|
Thursday, October 29, 2026 04:12 AM
Construction equipment company Caterpillar (NYSE:CAT) reported Q3 2026 results , with revenue up 17.3% year on year to $20.68 billion. Its non-GAAP profit of $7.20 per share was 2.4% above analysts’ ...
|
|
Wednesday, October 28, 2026 02:18 AM
Construction equipment company Caterpillar (NYSE:CAT) will be announcing earnings results this Thursday before market open. Here’s what to expect.
|
|
Monday, October 26, 2026 01:52 PM
Caterpillar (NYSE:CAT) posts third-quarter results this week after dividend, management and plant-expansion news. A neutral look at the machinery maker in earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 63.71 | 65.75 | 63.66 | 64.22 | 478,100 |
| 05/11/26 | 66.84 | 67.535 | 63.96 | 64.16 | 550,953 |
| 04/11/26 | 66.56 | 67.62 | 65.67 | 65.98 | 546,948 |
| 03/11/26 | 65.57 | 65.835 | 64.86 | 64.93 | 436,718 |
| 02/11/26 | 65.06 | 66.26 | 64.95 | 65.57 | 546,050 |
| 30/10/26 | 65.69 | 65.69 | 64.24 | 64.40 | 421,889 |
| 29/10/26 | 65.18 | 65.825 | 64.74 | 65.35 | 690,137 |
| 28/10/26 | 64.74 | 65.045 | 63.65 | 64.66 | 760,887 |
| 27/10/26 | 64.90 | 65.25 | 63.985 | 64.69 | 513,657 |
| 26/10/26 | 64.59 | 65.08 | 64.43 | 64.72 | 548,662 |
|
|
||||
|
|
||||
|
|