| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.61▲ | 49.61▲ | 51.43▼ | 52.37▼ |
| MA10 | 49.64▲ | 49.70▲ | 50.58▼ | 52.46▼ | 51.25▼ |
| MA20 | 49.53▲ | 50.67▼ | 51.44▼ | 52.82▼ | 49.60▲ |
| MA50 | 49.60▲ | 51.34▼ | 51.85▼ | 51.24▼ | 46.92▲ |
| MA100 | 50.42▼ | 51.99▼ | 52.71▼ | 49.45▲ | 45.04▲ |
| MA200 | 51.39▼ | 52.79▼ | 52.12▼ | 48.08▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.077▼ | -0.243▼ | -0.412▼ | 0.109▲ |
| RSI | 56.356▲ | 34.982▼ | 32.622▼ | 38.573▼ | 50.482▲ |
| STOCH | 67.292 | 19.797▼ | 9.364▼ | 29.423 | 60.770 |
| WILL %R | -11.364▲ | -87.481▼ | -89.164▼ | -92.210▼ | -66.667 |
| CCI | 71.276 | -47.172 | -75.568 | -201.220▼ | 2.049 |
|
Saturday, February 28, 2026 01:19 AM
Caterpillar Inc. (NYSE:CAT) is one of the best manufacturing stocks to invest in now. On February 17, Caterpillar Inc. (NYSE:CAT) confirmed the acquisition of RPMGlobal Holdings Limited. The ...
|
|
Thursday, February 26, 2026 12:52 PM
Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer commented on. Cramer mentioned the stock during the episode and commented: What else do we need so badly that we’ll pay anything for? Well, ...
|
|
Thursday, February 26, 2026 10:42 AM
Caterpillar (NYSE:CAT) drives industrial innovation and sustainability while continuing to impact the S&P 500 Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 51.35 | 51.50 | 49.28 | 49.71 | 532,700 |
| 26/02/26 | 52.39 | 53.14 | 51.81 | 52.42 | 438,900 |
| 25/02/26 | 51.61 | 52.73 | 51.37 | 52.58 | 333,400 |
| 24/02/26 | 51.27 | 51.74 | 50.77 | 51.19 | 354,662 |
| 23/02/26 | 53.50 | 53.625 | 50.75 | 51.27 | 0 |
| 20/02/26 | 53.29 | 53.72 | 52.70 | 53.51 | 386,616 |
| 19/02/26 | 53.10 | 53.24 | 52.55 | 53.22 | 275,306 |
| 18/02/26 | 53.70 | 54.61 | 53.28 | 53.52 | 457,402 |
| 17/02/26 | 53.30 | 54.23 | 53.28 | 53.80 | 316,539 |
| 13/02/26 | 52.79 | 53.42 | 52.165 | 53.33 | 336,983 |
|
|
||||
|
|
||||
|
|