| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▲ | 54.00▲ | 54.09▲ | 53.24▲ | 51.46▲ |
| MA10 | 54.05▲ | 54.08▲ | 53.83▲ | 51.85▲ | 50.63▲ |
| MA20 | 54.01▲ | 53.75▲ | 53.66▲ | 51.22▲ | 48.93▲ |
| MA50 | 54.09▲ | 53.37▲ | 52.23▲ | 50.35▲ | 46.49▲ |
| MA100 | 53.76▲ | 52.06▲ | 51.59▲ | 48.85▲ | 44.60▲ |
| MA200 | 53.67▲ | 51.53▲ | 50.67▲ | 47.36▲ | 41.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.015▼ | -0.022▼ | 0.316▲ | 0.349▲ |
| RSI | 56.597▲ | 59.907▲ | 64.545▲ | 66.421▲ | 70.170▲ |
| STOCH | 77.304 | 41.309 | 84.284▲ | 67.917 | 66.689 |
| WILL %R | -35.714 | -23.577▲ | -18.413▲ | -15.079▲ | -8.539▲ |
| CCI | 140.741▲ | 49.987 | 74.597 | 126.113▲ | 162.268▲ |
| CDL | $CATY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 11:43 AM
Caterpillar (NYSE:CAT) produces industrial machinery and power systems globally, providing technology-driven solutions and aftermarket services, and is part of the Dow Jones Industrials Average.
|
|
Friday, February 06, 2026 06:07 AM
We recently published Jim Cramer Discussed These 12 Stocks & Wondered Whether He Should Melt Silver. Caterpillar Inc. (NYSE:CAT) is one of the stocks that Jim Cramer discussed. Construction and ...
|
|
Tuesday, February 03, 2026 07:55 AM
Equipment platforms anchor global operations Service networks reinforce industrial continuity Broader alignment visible within s&p 500 today Caterpillar Inc. (NYSE:CAT) operates as a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 54.08 | 54.3779 | 53.475 | 54.10 | 351,177 |
| 05/02/26 | 53.60 | 54.2299 | 52.81 | 53.45 | 397,057 |
| 04/02/26 | 52.89 | 54.08 | 52.55 | 53.63 | 343,884 |
| 03/02/26 | 52.40 | 53.80 | 51.62 | 52.47 | 486,366 |
| 02/02/26 | 51.26 | 52.90 | 51.26 | 52.57 | 495,278 |
| 30/01/26 | 50.65 | 51.36 | 50.48 | 51.18 | 489,280 |
| 29/01/26 | 50.12 | 51.04 | 50.12 | 50.69 | 622,211 |
| 28/01/26 | 50.56 | 50.80 | 49.78 | 49.98 | 388,712 |
| 27/01/26 | 50.34 | 50.745 | 50.20 | 50.47 | 329,817 |
| 26/01/26 | 50.20 | 50.34 | 49.0876 | 49.98 | 540,426 |
|
|
||||
|
|
||||
|
|