| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 4.05▼ | 4.05▼ | 3.99▲ | 4.20▼ |
| MA10 | 4.01▼ | 4.04▼ | 4.01▼ | 4.13▼ | 4.22▼ |
| MA20 | 4.02▼ | 3.91▲ | 3.97▲ | 4.23▼ | 3.56▲ |
| MA50 | 3.89▲ | 4.05▼ | 4.15▼ | 4.07▼ | 3.37▲ |
| MA100 | 4.03▼ | 4.24▼ | 4.25▼ | 3.48▲ | 4.59▼ |
| MA200 | 4.21▼ | 4.30▼ | 4.37▼ | 3.26▲ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.024▲ | 0.026▲ | -0.061▼ | 0.077▲ |
| RSI | 48.560▼ | 47.702▼ | 45.531▼ | 43.050▼ | 54.832▲ |
| STOCH | 14.881▼ | 75.242 | 85.242▲ | 21.828 | 63.506 |
| WILL %R | -93.750▼ | -37.500 | -31.915 | -68.007 | -42.273 |
| CCI | -93.951 | 6.727 | 32.221 | -60.432 | 25.385 |
|
Tuesday, October 07, 2025 05:43 AM
For more information on Sezzle, visit www.sezzle.com.
|
|
Tuesday, October 07, 2025 05:43 AM
For more information on Sezzle, visit www.sezzle.com.
|
|
Friday, October 03, 2025 05:00 PM
Cato has a beta of 0.85, indicating that its share price is 15% less volatile than the S&P 500. Comparatively, Esprit has a beta of 0.34, indicating that its share price is 66% less volatile than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 4.04 | 4.28 | 3.95 | 3.99 | 14,000 |
| 20/10/25 | 3.92 | 4.11 | 3.92 | 4.08 | 24,100 |
| 17/10/25 | 3.87 | 3.91 | 3.6701 | 3.89 | 80,181 |
| 16/10/25 | 4.08 | 4.09 | 3.83 | 3.89 | 64,100 |
| 15/10/25 | 4.20 | 4.21 | 4.06 | 4.09 | 59,624 |
| 14/10/25 | 4.18 | 4.23 | 4.16 | 4.18 | 52,100 |
| 13/10/25 | 4.29 | 4.30 | 4.16 | 4.20 | 65,513 |
| 10/10/25 | 4.39 | 4.50 | 4.25 | 4.29 | 57,100 |
| 09/10/25 | 4.31 | 4.40 | 4.28 | 4.40 | 34,600 |
| 08/10/25 | 4.32 | 4.45 | 4.27 | 4.33 | 33,700 |
|
|
||||
|
|
||||
|
|