| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.41▲ | 3.41▲ | 3.48▼ | 3.49▼ |
| MA10 | 3.42▲ | 3.42▲ | 3.42▲ | 3.42▲ | 3.83▼ |
| MA20 | 3.45▲ | 3.46▲ | 3.46▲ | 3.48▼ | 3.77▼ |
| MA50 | 3.46▲ | 3.37▲ | 3.38▲ | 3.87▼ | 3.34▲ |
| MA100 | 3.37▲ | 3.46▲ | 3.52▼ | 3.74▼ | 4.39▼ |
| MA200 | 3.54▼ | 3.75▼ | 3.86▼ | 3.28▲ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.008▼ | 0.033▲ | -0.090▼ |
| RSI | 56.987▲ | 55.363▲ | 55.188▲ | 45.644▼ | 47.560▼ |
| STOCH | 42.713 | 21.053 | 21.053 | 78.947 | 15.014▼ |
| WILL %R | -6.897▲ | -40.000 | -40.000 | -22.807▲ | -76.720▼ |
| CCI | 147.159▲ | 14.369 | 15.324 | 31.111 | -99.510 |
|
Tuesday, December 02, 2025 05:40 AM
Stellar Cyber and Cato Networks today announced a new collaboration that aligns the Cato SASE Platform — an industry-leading converged security and networking platform — with Stellar Cyber’s AI-native ...
|
|
Thursday, October 16, 2025 12:59 AM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UBS Group AG, Newmont Corp. and ...
|
|
Tuesday, October 07, 2025 05:31 AM
New brands, including Cato Fashions, SCHEELS, Dermstore, and more, join Sezzle’s network as merchants prepare for peak holiday demand. Minneapolis, MN, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Sezzle Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.38 | 3.49 | 3.35 | 3.47 | 40,800 |
| 04/12/25 | 3.60 | 3.60 | 3.38 | 3.41 | 30,800 |
| 03/12/25 | 3.47 | 3.60 | 3.40 | 3.60 | 33,700 |
| 02/12/25 | 3.42 | 3.49 | 3.39 | 3.48 | 20,600 |
| 01/12/25 | 3.45 | 3.48 | 3.28 | 3.42 | 34,100 |
| 28/11/25 | 3.50 | 3.57 | 3.48 | 3.50 | 13,100 |
| 26/11/25 | 3.46 | 3.60 | 3.46 | 3.49 | 22,100 |
| 25/11/25 | 3.10 | 3.48 | 3.10 | 3.46 | 42,300 |
| 24/11/25 | 3.22 | 3.22 | 3.03 | 3.08 | 103,400 |
| 21/11/25 | 3.30 | 3.34 | 3.22 | 3.25 | 14,800 |
|
|
||||
|
|
||||
|
|