| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 3.99▲ | 4.00▲ | 3.70▲ | 3.25▲ |
| MA10 | 3.99▲ | 3.93▲ | 3.88▲ | 3.26▲ | 3.09▲ |
| MA20 | 3.91▲ | 3.81▲ | 3.81▲ | 3.05▲ | 2.87▲ |
| MA50 | 3.81▲ | 3.45▲ | 3.24▲ | 2.98▲ | 3.57▲ |
| MA100 | 3.76▲ | 3.14▲ | 3.05▲ | 2.79▲ | 4.82▼ |
| MA200 | 3.30▲ | 3.04▲ | 3.00▲ | 3.25▲ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | 0.007▲ | 0.142▲ | 0.173▲ |
| RSI | 63.710▲ | 64.700▲ | 67.263▲ | 77.400▲ | 63.043▲ |
| STOCH | 90.263▲ | 80.616▲ | 84.705▲ | 71.709 | 53.901 |
| WILL %R | -8.696▲ | -4.545▲ | -3.571▲ | -4.286▲ | -3.681▲ |
| CCI | 90.763 | 98.541 | 109.891▲ | 157.327▲ | 285.213▲ |
|
Thursday, August 21, 2025 07:37 AM
The Cato Corporation (NYSE:CATO) spiked to its highest level since March after reporting better-than-feared Q2 earnings. Sales for the quarter that ended on August 2 were up 4.7% to $174.7 million, ...
|
|
Sunday, August 10, 2025 05:15 AM
NYSE:CATO 1 Year Share Price vs Fair Value Explore Cato's Fair Values from the Community and select yours It's ...
|
|
Sunday, August 10, 2025 01:15 AM
So consider, for a moment, the misfortune of The Cato Corporation (NYSE:CATO) investors who have held the stock for three years as it declined a whopping 78%. That'd be enough to cause even the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.07 | 4.08 | 4.07 | 4.07 | 3,163 |
| 25/08/25 | 3.62 | 4.13 | 3.62 | 4.06 | 186,100 |
| 22/08/25 | 3.75 | 3.79 | 3.50 | 3.70 | 391,400 |
| 21/08/25 | 3.21 | 4.00 | 3.12 | 3.81 | 2,235,500 |
| 20/08/25 | 2.82 | 2.85 | 2.80 | 2.84 | 9,100 |
| 19/08/25 | 2.82 | 2.89 | 2.80 | 2.81 | 25,300 |
| 18/08/25 | 2.85 | 2.90 | 2.81 | 2.82 | 11,000 |
| 15/08/25 | 2.81 | 2.90 | 2.81 | 2.82 | 12,300 |
| 14/08/25 | 2.84 | 2.95 | 2.77 | 2.84 | 13,300 |
| 13/08/25 | 2.88 | 2.92 | 2.82 | 2.86 | 29,900 |
|
|
||||
|
|
||||
|
|