| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.10▼ | 3.11▼ | 3.09▼ | 3.06▲ |
| MA10 | 3.11▼ | 3.15▼ | 3.20▼ | 3.05▲ | 3.15▼ |
| MA20 | 3.18▼ | 3.16▼ | 3.13▼ | 3.05▲ | 3.33▼ |
| MA50 | 3.11▼ | 3.08▼ | 3.06▼ | 3.14▼ | 3.27▼ |
| MA100 | 3.07▼ | 3.07▼ | 3.10▼ | 3.39▼ | 3.96▼ |
| MA200 | 3.10▼ | 3.16▼ | 3.20▼ | 3.38▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.015▼ | 0.022▲ | -0.039▼ |
| RSI | 39.136▼ | 43.223▼ | 44.968▼ | 48.307▼ | 43.988▼ |
| STOCH | 20.079 | 6.322▼ | 16.653▼ | 45.873 | 28.564 |
| WILL %R | -100.000▼ | -100.000▼ | -81.333▼ | -67.308 | -70.526 |
| CCI | -109.696▼ | -105.841▼ | -86.874 | 111.631▲ | -37.937 |
|
Wednesday, November 26, 2025 09:36 AM
Shares of The Cato Corporation CATO have gained 1.2% since the company reported earnings for the quarter ended Nov. 1, 2025, modestly underperforming the S&P 500 index, which rose 1.5% during the same ...
|
|
Thursday, November 20, 2025 03:59 AM
CHARLOTTE, N.C., Nov. 20, 2025 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of $5.2 million or ($0.28) per diluted share for the third quarter ended November 1, 2025, ...
|
|
Tuesday, August 26, 2025 09:14 AM
Cato is a retail company known for affordable women’s fashion and accessories, operating through its Cato, Versona, and It’s Fashion store brands. It sells apparel and related merchandise, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.28 | 3.35 | 3.045 | 3.06 | 25,448 |
| 05/03/26 | 3.11 | 3.41 | 2.98 | 3.29 | 182,100 |
| 04/03/26 | 3.04 | 3.12 | 2.98 | 3.12 | 11,440 |
| 03/03/26 | 2.97 | 3.0246 | 2.89 | 2.97 | 52,114 |
| 02/03/26 | 2.97 | 3.16 | 2.96 | 3.00 | 46,448 |
| 27/02/26 | 3.05 | 3.12 | 2.99 | 3.01 | 22,900 |
| 26/02/26 | 3.05 | 3.11 | 2.95 | 3.06 | 28,700 |
| 25/02/26 | 3.13 | 3.13 | 3.00 | 3.04 | 21,000 |
| 24/02/26 | 2.99 | 3.20 | 2.95 | 3.02 | 56,600 |
| 23/02/26 | 3.07 | 3.13 | 2.90 | 2.95 | 60,900 |
|
|
||||
|
|
||||
|
|