| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.36▼ | 2.38▼ | 2.49▼ |
| MA10 | 2.37▼ | 2.37▼ | 2.37▼ | 2.39▼ | 2.85▼ |
| MA20 | 2.37▼ | 2.36▼ | 2.38▼ | 2.48▼ | 3.23▼ |
| MA50 | 2.38▼ | 2.40▼ | 2.39▼ | 2.88▼ | 4.37▼ |
| MA100 | 2.39▼ | 2.37▼ | 2.46▼ | 3.24▼ | 5.67▼ |
| MA200 | 2.36▼ | 2.78▼ | 2.83▼ | 4.16▼ | 9.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.003▼ | 0.012▲ | -0.039▼ |
| RSI | 37.740▼ | 42.614▼ | 43.636▼ | 38.860▼ | 34.422▼ |
| STOCH | 61.111 | 34.144 | 29.966 | 42.588 | 22.248 |
| WILL %R | -100.000▼ | -100.000▼ | -93.939▼ | -69.486 | -92.265▼ |
| CCI | -261.682▼ | -192.222▼ | -112.734▼ | -57.483 | -112.426▼ |
|
Tuesday, April 29, 2025 03:48 PM
As President Donald Trump celebrates his 100th day in office with a rally in Michigan, concerns grow over his economic policies, despite initial achievements in reducing inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.37 | 2.40 | 2.33 | 2.33 | 39,500 |
| 30/04/25 | 2.41 | 2.55 | 2.32 | 2.36 | 40,100 |
| 29/04/25 | 2.45 | 2.485 | 2.37 | 2.43 | 29,067 |
| 28/04/25 | 2.44 | 2.57 | 2.32 | 2.36 | 77,000 |
| 25/04/25 | 2.44 | 2.5792 | 2.35 | 2.40 | 14,676 |
| 24/04/25 | 2.32 | 2.50 | 2.32 | 2.48 | 14,100 |
| 23/04/25 | 2.41 | 2.4692 | 2.29 | 2.40 | 50,109 |
| 22/04/25 | 2.33 | 2.41 | 2.32 | 2.37 | 15,075 |
| 21/04/25 | 2.43 | 2.48 | 2.31 | 2.31 | 25,607 |
| 17/04/25 | 2.30 | 2.45 | 2.27 | 2.45 | 22,222 |
|
|
||||
|
|
||||
|
|