The Cato Corporation (CATO) Stock Price

4.57 ▲ +0.01 (+0.22%)
Open: 4.59 Vol: 22.2K Day's range: 4.57 - 4.72 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.63▼ 4.62▼ 4.57▼ 4.28▲
MA10 4.63▼ 4.62▼ 4.61▲ 4.51▲ 3.57▲
MA20 4.62▼ 4.62▼ 4.62▼ 4.13▲ 3.19▲
MA50 4.61▲ 4.58▲ 4.58▲ 3.40▲ 3.55▲
MA100 4.58▲ 4.54▲ 4.36▲ 3.05▲ 4.74▼
MA200 4.54▲ 4.06▲ 3.68▲ 3.17▲ 7.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ 0.007▲ 0.254▲
RSI 49.070▼ 50.454▲ 51.988▲ 67.568▲ 67.257▲
STOCH 27.778     71.034     50.231     57.219     76.508    
WILL %R -100.000▼ -53.125     -58.333     -32.407     -15.419▲
CCI -75.431     22.304     16.172     77.518     137.153▲
Latest Filters Detected On CATO
CDL $CATO Matching Low Candlestick Pattern Detected Set Alert
CDL $CATO Doji Candlestick Pattern Detected Set Alert
The Cato Corporation News
Thursday, September 04, 2025 05:18 AM
Cato Networks is one of the giants of the SASE (secure access service edge) sectorIt has just announced the acquisition of an AI security specialist, marking ...
Thursday, September 04, 2025 05:18 AM
Cato Networks is one of the giants of the SASE (secure access service edge) sectorIt has just announced the acquisition of an AI security specialist, marking ...
Wednesday, September 03, 2025 05:42 AM
Cato Networks, the SASE leader, announced today that it acquired Aim Security, a visionary leader of AI security. This is Cato's first-ever acquisition and will further expand the Cato SASE Cloud ...
CATO historical stock data
date open high low close volume
16/09/25 4.59 4.72 4.57 4.57 22,200
15/09/25 4.65 4.7299 4.555 4.56 46,967
12/09/25 4.55 4.72 4.48 4.62 59,200
11/09/25 4.47 4.57 4.47 4.56 27,900
10/09/25 4.39 4.60 4.31 4.54 52,400
09/09/25 4.63 4.67 4.31 4.41 48,700
08/09/25 4.46 4.92 4.46 4.72 172,900
05/09/25 4.52 4.65 4.34 4.42 64,400
04/09/25 4.21 4.50 4.21 4.50 86,000
03/09/25 4.35 4.48 4.20 4.22 47,500
Quote Details
52wk Low:2.19
52wk High:6.70
Vol:22.2K
Avg Vol(3m):1.8M
1Y Chng:-5.97%
1M Chng:+57.04%
Add to Watch List