| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.62▼ | 2.62▼ | 2.98▼ |
| MA10 | 2.62▼ | 2.62▼ | 2.63▼ | 2.70▼ | 3.16▼ |
| MA20 | 2.62▼ | 2.64▼ | 2.63▼ | 3.03▼ | 3.14▼ |
| MA50 | 2.63▼ | 2.67▼ | 2.73▼ | 3.20▼ | 3.27▼ |
| MA100 | 2.68▼ | 2.89▼ | 3.02▼ | 3.12▼ | 3.41▼ |
| MA200 | 2.88▼ | 3.12▼ | 3.17▼ | 3.13▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | -0.053▼ | -0.062▼ |
| RSI | 41.579▼ | 41.512▼ | 38.618▼ | 33.001▼ | 35.910▼ |
| STOCH | 45.833 | 16.667▼ | 14.601▼ | 6.800▼ | 36.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.902▼ | -95.902▼ |
| CCI | -87.165 | -103.492▼ | -113.514▼ | -72.424 | -241.804▼ |
|
Thursday, March 19, 2026 07:10 AM
Cato Corp. (NYSE:CATO) reported a net loss of $0.55 per share for the fourth quarter ended January 31, 2026, improving from a loss of $0.74 per share recorded in the same period a year earlier. The ...
|
|
Thursday, November 20, 2025 07:12 AM
Cato Corporation (NYSE:CATO) shares declined sharply in premarket trading Thursday after the apparel retailer posted third-quarter results that, while improved from last year, still failed to meet ...
|
|
Tuesday, August 26, 2025 01:13 PM
Cato is a retail company known for affordable women’s fashion and accessories, operating through its Cato, Versona, and It’s Fashion store brands. It sells apparel and related merchandise, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.61 | 2.61 | 2.61 | 2.61 | 31,268 |
| 02/09/26 | 2.69 | 2.69 | 2.61 | 2.62 | 25,751 |
| 01/09/26 | 2.65 | 2.71 | 2.61 | 2.61 | 66,445 |
| 31/08/26 | 2.63 | 2.64 | 2.56 | 2.61 | 751,729 |
| 28/08/26 | 2.66 | 2.70 | 2.6316 | 2.65 | 92,686 |
| 27/08/26 | 2.75 | 2.7799 | 2.65 | 2.66 | 342,438 |
| 26/08/26 | 2.78 | 2.80 | 2.77 | 2.77 | 29,506 |
| 25/08/26 | 2.85 | 2.85 | 2.77 | 2.79 | 47,914 |
| 24/08/26 | 2.865 | 2.865 | 2.79 | 2.80 | 164,718 |
| 21/08/26 | 2.88 | 3.04 | 2.88 | 2.92 | 111,298 |
|
|
||||
|
|
||||
|
|