| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▼ | 42.78▼ | 42.77▼ | 42.21▲ | 42.07▲ |
| MA10 | 42.67▼ | 42.80▼ | 42.79▼ | 41.63▲ | 42.30▲ |
| MA20 | 42.78▼ | 42.86▼ | 42.57▲ | 41.96▲ | 41.13▲ |
| MA50 | 42.83▼ | 42.24▲ | 41.71▲ | 41.99▲ | 41.91▲ |
| MA100 | 42.47▲ | 41.61▲ | 41.74▲ | 41.16▲ | 42.37▲ |
| MA200 | 41.97▲ | 41.87▲ | 42.54▲ | 41.69▲ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.067▼ | -0.051▼ | 0.101▲ | 0.181▲ |
| RSI | 36.255▼ | 48.107▼ | 55.266▲ | 55.763▲ | 53.334▲ |
| STOCH | 21.167 | 52.413 | 46.363 | 73.566 | 57.285 |
| WILL %R | -95.122▼ | -95.876▼ | -52.577 | -17.964▲ | -28.952 |
| CCI | -123.814▼ | -142.540▼ | -79.099 | 125.426▲ | 50.333 |
|
Friday, January 16, 2026 04:34 PM
December data from Cass Information Systems showed truckload rates continued to step higher as shipments moved lower.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 42.57 | 43.06 | 42.30 | 42.59 | 64,551 |
| 15/01/26 | 42.39 | 43.19 | 42.28 | 42.68 | 67,019 |
| 14/01/26 | 41.59 | 42.87 | 41.07 | 42.27 | 74,877 |
| 13/01/26 | 41.51 | 42.09 | 41.20 | 41.79 | 53,564 |
| 12/01/26 | 41.37 | 41.89 | 40.84 | 41.71 | 56,293 |
| 09/01/26 | 41.28 | 41.57 | 40.66 | 41.54 | 67,972 |
| 08/01/26 | 40.27 | 41.43 | 39.94 | 41.35 | 168,603 |
| 07/01/26 | 40.56 | 41.36 | 39.85 | 40.54 | 54,705 |
| 06/01/26 | 40.94 | 40.94 | 40.095 | 40.67 | 57,980 |
| 05/01/26 | 40.50 | 42.01 | 40.36 | 41.19 | 86,087 |
|
|
||||
|
|
||||
|
|