| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▲ | 43.20▲ | 43.12▲ | 43.14▲ | 42.74▲ |
| MA10 | 43.21▲ | 43.06▲ | 43.05▲ | 42.91▲ | 42.85▲ |
| MA20 | 43.17▲ | 43.02▲ | 43.06▲ | 42.45▲ | 42.49▲ |
| MA50 | 43.03▲ | 43.15▲ | 43.16▲ | 42.95▲ | 42.31▲ |
| MA100 | 43.07▲ | 43.00▲ | 42.80▲ | 42.32▲ | 42.56▲ |
| MA200 | 43.19▲ | 42.59▲ | 42.10▲ | 42.56▲ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.045▲ | 0.023▲ | 0.139▲ | 0.063▲ |
| RSI | 56.111▲ | 56.004▲ | 55.578▲ | 55.453▲ | 52.850▲ |
| STOCH | 57.424 | 90.410▲ | 83.502▲ | 76.822 | 41.060 |
| WILL %R | -45.455 | -4.545▲ | -4.545▲ | -21.296▲ | -46.609 |
| CCI | -9.327 | 92.103 | 121.477▲ | 28.054 | 11.066 |
| CDL | $CASS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 10:30 PM
St. Louis, MO & Chattanooga, TN — July 15, 2025 — Cass Information Systems (NASDAQ: Cass), the leading provider of freight audit and payment services, and FreightWaves SONAR, the premier ...
|
|
Tuesday, April 15, 2025 02:06 PM
We have seen 67 institutional investors add shares of CASS INFORMATION SYSTEMS stock to their portfolio, and 50 decrease their positions in their most recent quarter.
|
|
Thursday, November 14, 2024 11:01 PM
Cass Information Systems, Inc., the leading global provider of freight audit and payment solutions, has announced a partnership with Lupeon, Brazil’ s leading freight audit provider, to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 42.75 | 43.275 | 42.20 | 43.22 | 48,946 |
| 29/08/25 | 43.05 | 43.375 | 42.83 | 43.12 | 34,094 |
| 28/08/25 | 43.23 | 43.6599 | 42.865 | 42.97 | 32,944 |
| 27/08/25 | 43.28 | 43.55 | 42.8125 | 42.96 | 47,265 |
| 26/08/25 | 43.107 | 43.68 | 43.0622 | 43.43 | 35,684 |
| 25/08/25 | 43.14 | 43.51 | 42.655 | 43.23 | 36,296 |
| 22/08/25 | 42.15 | 43.47 | 41.975 | 43.45 | 82,591 |
| 21/08/25 | 42.27 | 42.675 | 41.52 | 41.92 | 130,604 |
| 20/08/25 | 42.59 | 42.74 | 42.21 | 42.38 | 40,669 |
| 19/08/25 | 42.23 | 42.615 | 42.055 | 42.435 | 45,722 |
|
|
||||
|
|
||||
|
|