| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.76▼ | 45.75▼ | 45.74▼ | 45.00▲ | 45.31▲ |
| MA10 | 45.80▼ | 45.76▼ | 45.45▲ | 44.70▲ | 44.06▲ |
| MA20 | 45.74▼ | 45.39▲ | 45.11▲ | 45.21▲ | 42.86▲ |
| MA50 | 45.63▲ | 44.89▲ | 44.81▲ | 43.69▲ | 42.14▲ |
| MA100 | 45.14▲ | 44.66▲ | 44.77▲ | 42.18▲ | 42.22▲ |
| MA200 | 44.89▲ | 44.95▲ | 44.98▲ | 42.27▲ | 41.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.013▲ | 0.086▲ | -0.054▼ | 0.317▲ |
| RSI | 47.766▼ | 58.310▲ | 59.957▲ | 58.276▲ | 59.320▲ |
| STOCH | 45.906 | 66.200 | 85.051▲ | 74.481 | 75.246 |
| WILL %R | -73.214 | -27.500 | -13.002▲ | -14.803▲ | -23.168▲ |
| CCI | -111.159▼ | 35.497 | 76.889 | 178.215▲ | 78.681 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 44.93 | 45.96 | 44.85 | 45.67 | 51,460 |
| 03/03/26 | 43.98 | 45.35 | 43.845 | 45.03 | 81,087 |
| 02/03/26 | 44.12 | 45.23 | 43.95 | 44.95 | 58,264 |
| 27/02/26 | 44.52 | 44.715 | 44.00 | 44.38 | 78,810 |
| 26/02/26 | 44.93 | 45.28 | 44.51 | 44.97 | 48,895 |
| 25/02/26 | 44.52 | 45.08 | 44.24 | 44.87 | 32,901 |
| 24/02/26 | 43.72 | 45.01 | 43.70 | 44.34 | 71,872 |
| 23/02/26 | 44.76 | 44.95 | 43.08 | 43.53 | 0 |
| 20/02/26 | 44.57 | 44.98 | 44.00 | 44.71 | 184,648 |
| 19/02/26 | 44.90 | 45.34 | 44.25 | 44.57 | 100,360 |
|
|
||||
|
|
||||
|
|