Cass Information Systems, Inc (CASS) Stock Price

41.30 ▲ +0.56 (+1.37%)
Open: 40.91 Vol: 47.93K Day's range: 40.64 - 41.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50▼ 41.38▼ 41.33▼ 40.99▲ 40.31▲
MA10 41.45▼ 41.23▼ 41.19▲ 40.60▲ 41.72▼
MA20 41.32▼ 41.05▲ 41.12▲ 40.29▲ 41.59▼
MA50 41.10▲ 40.94▲ 40.88▲ 42.08▼ 41.87▼
MA100 41.02▲ 40.76▲ 40.18▲ 42.10▼ 41.83▼
MA200 40.82▲ 40.16▲ 41.13▲ 42.12▼ 41.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.036▲ 0.024▲ 0.239▲ -0.227▼
RSI 48.027▼ 52.525▲ 53.384▲ 51.725▲ 47.762▼
STOCH 76.583     86.709▲ 91.168▲ 78.602     30.556    
WILL %R -100.000▼ -29.032     -23.343▲ -12.286▲ -57.450    
CCI -84.058     61.069     80.595     94.720     -52.583    
Latest Filters Detected On CASS
RSI $CASS RSI(14) Crossed Above 50 Set Alert
MA $CASS MA(50) Crossed Below MA(200) Set Alert
MA $CASS Price Crossed Above MA(26) Set Alert
MA $CASS Price Crossed Above MA(7) Set Alert
Cass Information Systems, Inc News
Wednesday, April 30, 2025 01:35 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Friday, April 25, 2025 05:07 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Operator: Thank you for standing by. My name is Cass, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
Wednesday, April 23, 2025 07:41 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys.
CASS historical stock data
date open high low close volume
01/05/25 40.91 41.73 40.64 41.30 47,931
30/04/25 40.87 41.32 40.16 40.74 125,550
29/04/25 40.81 41.56 40.57 41.275 39,124
28/04/25 40.68 41.07 40.41 41.07 123,602
25/04/25 40.57 40.8856 40.35 40.57 100,014
24/04/25 40.84 41.40 40.56 41.06 47,226
23/04/25 41.15 41.73 40.06 40.65 69,918
22/04/25 39.91 40.97 39.6369 40.43 79,704
21/04/25 38.96 39.8468 38.67 39.44 51,438
17/04/25 39.91 40.32 38.3001 39.48 37,392
Quote Details
52wk Low:37.99
52wk High:47.14
Vol:47.93K
Avg Vol(3m):680.1K
1Y Chng:-9.25%
1M Chng:-5.49%
Add to Watch List