| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▲ | 37.27▲ | 37.25▲ | 37.10▲ | 38.33▼ |
| MA10 | 37.34▲ | 37.19▲ | 37.09▲ | 37.44▲ | 40.55▼ |
| MA20 | 37.26▲ | 37.04▲ | 37.01▲ | 38.67▼ | 41.55▼ |
| MA50 | 37.09▲ | 37.04▲ | 37.22▲ | 41.07▼ | 41.95▼ |
| MA100 | 36.99▲ | 37.46▲ | 38.24▼ | 41.92▼ | 42.60▼ |
| MA200 | 37.04▲ | 38.59▼ | 40.09▼ | 41.99▼ | 41.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.086▲ | -0.043▼ | -0.627▼ |
| RSI | 64.448▲ | 61.174▲ | 57.147▲ | 32.761▼ | 36.202▼ |
| STOCH | 62.768 | 72.164 | 78.055 | 21.231 | 21.823 |
| WILL %R | -19.643▲ | -9.565▲ | -9.565▲ | -61.269 | -81.398▼ |
| CCI | 126.984▲ | 223.314▲ | 203.088▲ | -33.490 | -126.048▼ |
|
Friday, October 17, 2025 07:44 PM
Cass Information Systems finds itself at a pivotal technical juncture as the company prepares to release quarterly earnings. The timing couldn't be more significant, with shares breaching a crucial ...
|
|
Tuesday, October 07, 2025 06:00 AM
BGC Group, Inc. (NASDAQ:BGC) saw a significant insider purchase by Cantor Fitzgerald, L.P., a ten percent owner and director. The firm acquired 8,973,721 shares of Class B Common Stock at $9.2082 per ...
|
|
Sunday, September 21, 2025 11:37 PM
Cass Information Systems reported Q2 2025 net income nearly doubled, but gains were driven by one-off events, not core business growth. CASS's fee-based revenue declined, highlighting structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 37.63 | 37.67 | 37.56 | 37.56 | 60,766 |
| 17/10/25 | 36.81 | 37.90 | 36.5876 | 37.19 | 63,526 |
| 16/10/25 | 36.93 | 37.46 | 36.0745 | 36.78 | 134,458 |
| 15/10/25 | 37.10 | 37.52 | 36.52 | 36.96 | 150,989 |
| 14/10/25 | 36.50 | 37.45 | 36.4122 | 37.00 | 274,180 |
| 13/10/25 | 37.40 | 37.51 | 36.58 | 36.87 | 76,203 |
| 10/10/25 | 37.75 | 38.1699 | 36.925 | 37.02 | 58,616 |
| 09/10/25 | 38.45 | 39.9099 | 37.70 | 37.75 | 66,124 |
| 08/10/25 | 38.70 | 38.9025 | 38.53 | 38.59 | 40,887 |
| 07/10/25 | 39.16 | 39.55 | 38.62 | 38.70 | 63,881 |
|
|
||||
|
|
||||
|
|