| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▼ | 43.33▼ | 43.32▼ | 42.79▲ | 41.53▲ |
| MA10 | 43.27▼ | 43.30▼ | 43.39▼ | 42.10▲ | 39.99▲ |
| MA20 | 43.31▼ | 43.38▼ | 43.16▲ | 41.46▲ | 40.98▲ |
| MA50 | 43.39▼ | 42.95▲ | 42.50▲ | 39.85▲ | 41.64▲ |
| MA100 | 43.16▲ | 42.37▲ | 41.67▲ | 41.10▲ | 42.44▲ |
| MA200 | 42.71▲ | 41.66▲ | 40.79▲ | 41.81▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.045▼ | -0.049▼ | 0.197▲ | 0.322▲ |
| RSI | 42.110▼ | 49.296▼ | 55.607▲ | 65.924▲ | 57.794▲ |
| STOCH | 24.973 | 62.684 | 44.959 | 87.977▲ | 73.931 |
| WILL %R | -52.778 | -73.438 | -45.411 | -12.451▲ | -10.770▲ |
| CCI | -145.049▼ | -125.400▼ | -53.746 | 142.510▲ | 83.032 |
|
Thursday, November 20, 2025 07:01 AM
Investors in Cass Information Systems, Inc. CASS need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 19, 2025 $45.00 Call had some of the ...
|
|
Thursday, November 20, 2025 05:46 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Friday, October 24, 2025 01:10 PM
1 Day CASS -0.96% DJIA 1.01% Russell 2K 1.24% Technology 1.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 43.39 | 43.68 | 43.04 | 43.20 | 70,092 |
| 03/12/25 | 42.57 | 43.67 | 42.57 | 43.595 | 69,884 |
| 02/12/25 | 42.84 | 43.12 | 42.44 | 42.48 | 66,097 |
| 01/12/25 | 41.61 | 42.71 | 40.52 | 42.69 | 89,563 |
| 28/11/25 | 41.91 | 42.10 | 41.70 | 42.00 | 39,922 |
| 26/11/25 | 41.97 | 42.475 | 41.38 | 41.98 | 90,585 |
| 25/11/25 | 41.57 | 42.23 | 40.50 | 42.00 | 120,073 |
| 24/11/25 | 41.46 | 41.79 | 40.50 | 41.33 | 368,343 |
| 21/11/25 | 40.24 | 41.60 | 40.115 | 41.60 | 100,651 |
| 20/11/25 | 40.58 | 40.775 | 39.825 | 40.135 | 72,148 |
|
|
||||
|
|
||||
|
|