| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▲ | 42.66▼ | 42.57▲ | 42.81▼ | 42.99▼ |
| MA10 | 42.63▼ | 42.57▲ | 42.63▼ | 43.00▼ | 42.34▲ |
| MA20 | 42.60▼ | 42.69▼ | 42.86▼ | 42.90▼ | 42.64▼ |
| MA50 | 42.67▼ | 42.79▼ | 42.89▼ | 42.79▼ | 42.38▲ |
| MA100 | 42.89▼ | 42.91▼ | 43.02▼ | 42.61▼ | 42.69▼ |
| MA200 | 42.82▼ | 42.98▼ | 42.57▲ | 42.49▲ | 41.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.034▼ | -0.046▼ | 0.019▲ |
| RSI | 48.431▼ | 44.675▼ | 44.311▼ | 48.250▼ | 50.441▲ |
| STOCH | 19.940▼ | 70.062 | 23.691 | 34.731 | 56.346 |
| WILL %R | -64.286 | -62.963 | -82.379▼ | -79.570▼ | -54.501 |
| CCI | -44.370 | 3.559 | -56.000 | -139.688▼ | -17.978 |
| MA | $CASS Price Crossed Below MA(26) | Set Alert |
|
Sunday, August 24, 2025 05:00 PM
CSG Systems International has higher revenue and earnings than Cass Information Systems. CSG Systems International is trading at a lower price-to-earnings ratio than Cass Information Systems, ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 42.85 | 42.85 | 42.31 | 42.58 | 34,235 |
| 12/09/25 | 43.54 | 43.71 | 42.645 | 42.76 | 28,327 |
| 11/09/25 | 42.685 | 43.525 | 42.28 | 43.52 | 40,399 |
| 10/09/25 | 42.57 | 42.85 | 42.205 | 42.54 | 38,138 |
| 09/09/25 | 42.85 | 43.01 | 42.4801 | 42.63 | 39,337 |
| 08/09/25 | 43.38 | 43.40 | 42.74 | 43.05 | 30,584 |
| 05/09/25 | 43.57 | 44.06 | 42.3428 | 43.04 | 39,797 |
| 04/09/25 | 43.01 | 43.74 | 42.71 | 43.74 | 42,937 |
| 03/09/25 | 43.04 | 43.275 | 42.445 | 42.97 | 49,014 |
| 02/09/25 | 42.75 | 43.275 | 42.20 | 43.22 | 48,946 |
|
|
||||
|
|
||||
|
|