Cass Information Systems, Inc (CASS) Stock Price

43.15 ▼ -0.33 (-0.76%)
Open: 43.31 Vol: 75.4K Day's range: 42.75 - 43.74 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.35▼ 43.30▼ 43.29▼ 43.97▼ 44.29▼
MA10 43.37▼ 43.32▼ 43.45▼ 44.35▼ 44.52▼
MA20 43.23▲ 43.51▼ 43.80▼ 44.55▼ 43.26▼
MA50 43.39▼ 44.08▼ 44.23▼ 44.26▼ 42.21▲
MA100 43.83▼ 44.31▼ 44.53▼ 42.93▲ 42.22▲
MA200 44.15▼ 44.55▼ 44.82▼ 42.37▲ 41.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.022▲ -0.042▼ -0.214▼ 0.034▲
RSI 47.636▼ 39.478▼ 36.637▼ 37.419▼ 50.151▲
STOCH 53.867     45.318     22.971     37.869     56.868    
WILL %R -61.728     -60.606     -76.534▼ -87.539▼ -56.436    
CCI 1.961     -16.051     -65.713     -251.786▼ -3.650    
Latest Filters Detected On CASS
▼ MACD $CASS MACD(12,26,9) Crossed Below Zero Set Alert
MA $CASS Price Crossed Below MA(50) Set Alert
Cass Information Systems, Inc News
CASS historical stock data
date open high low close volume
19/03/26 43.31 43.74 42.75 43.15 75,404
18/03/26 44.03 44.57 43.40 43.48 72,618
17/03/26 44.92 45.30 44.10 44.22 48,705
16/03/26 44.82 45.23 44.22 44.585 44,099
13/03/26 44.81 45.34 44.025 44.39 74,041
12/03/26 44.14 45.13 43.795 44.71 58,364
11/03/26 44.70 44.86 44.40 44.65 36,024
10/03/26 44.51 45.35 43.905 44.89 55,255
09/03/26 44.25 44.81 43.1301 44.59 52,703
06/03/26 44.97 44.97 44.28 44.80 76,562
Quote Details
52wk Low:36.075
52wk High:47.425
Vol:75.4K
Avg Vol(3m):1.3M
1Y Chng:+5.48%
1M Chng:-7.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 568.90M