| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.56▲ | 0.56▲ | 0.70▲ | 0.53▲ |
| MA10 | 0.57▲ | 0.56▲ | 0.54▲ | 0.59▲ | 0.53▲ |
| MA20 | 0.56▲ | 0.52▲ | 0.51▲ | 0.51▲ | 0.52▲ |
| MA50 | 0.53▲ | 0.49▲ | 0.48▲ | 0.51▲ | N/A |
| MA100 | 0.51▲ | 0.48▲ | 0.45▲ | 0.51▲ | N/A |
| MA200 | 0.48▲ | 0.45▲ | 0.48▲ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.009▲ | 0.038▲ | 0.098▲ |
| RSI | 73.198▲ | 75.173▲ | 75.314▲ | 66.094▲ | 45.974▼ |
| STOCH | 99.206▲ | 66.781 | 77.275 | 71.588 | 27.167 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.992 | -40.302 |
| CCI | 199.208▲ | 125.124▲ | 114.200▲ | 92.915 | 221.156▲ |
|
Wednesday, September 24, 2025 06:54 AM
Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) is one of the Best Undervalued Stocks to Invest in According to Reddit. On September 18, Truist reduced the price target on the company’s stock to ...
|
|
Tuesday, September 23, 2025 03:11 AM
Cracker Barrel had a mixed result for its fiscal fourth quarter. Looking ahead, it's tough to see the path for the company.
|
|
Saturday, September 20, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 17, 2025 Cracker Barrel Old Country Store, Inc. misses on earnings expectations. Reported EPS is $0.74 EPS, expectations were $0.78. Operator: Good day, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.745 | 0.7599 | 0.65 | 0.728 | 2,666,101 |
| 24/09/25 | 0.83 | 0.8849 | 0.77 | 0.77 | 1,801,168 |
| 23/09/25 | 0.9285 | 1.0399 | 0.7599 | 0.8158 | 4,555,926 |
| 22/09/25 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 19/09/25 | 0.54 | 0.60 | 0.522 | 0.60 | 7,586,300 |
| 18/09/25 | 0.4824 | 0.4925 | 0.4601 | 0.4843 | 761,345 |
| 17/09/25 | 0.45 | 0.50 | 0.45 | 0.4753 | 1,226,242 |
| 16/09/25 | 0.47 | 0.4799 | 0.445 | 0.4761 | 656,118 |
| 15/09/25 | 0.49 | 0.49 | 0.453 | 0.46 | 904,769 |
| 12/09/25 | 0.46 | 0.49 | 0.44 | 0.487 | 1,198,100 |
|
|
||||
|
|
||||
|
|