| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.50▲ | 0.51▲ | 0.53▼ | 0.55▼ |
| MA10 | 0.50▲ | 0.52▲ | 0.53▲ | 0.59▼ | 0.54▼ |
| MA20 | 0.52▲ | 0.54▼ | 0.57▼ | 0.57▼ | 0.69▼ |
| MA50 | 0.56▼ | 0.59▼ | 0.57▼ | 0.55▼ | N/A |
| MA100 | 0.59▼ | 0.57▼ | 0.55▼ | 0.72▼ | N/A |
| MA200 | 0.57▼ | 0.55▼ | 0.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | -0.012▼ | N/A |
| RSI | 49.396▼ | 43.459▼ | 43.361▼ | 43.414▼ | 19.318▼ |
| STOCH | 34.496 | 12.442▼ | 12.517▼ | 15.946▼ | 46.705 |
| WILL %R | -63.048 | -63.048 | -65.690 | -85.455▼ | -69.118 |
| CCI | 53.939 | -19.125 | -54.483 | -117.703▼ | -35.434 |
|
Monday, June 09, 2025 08:32 PM
Let’s dig into the relative performance of Cracker Barrel (NASDAQ:CBRL) and its peers as we unravel the now-completed Q1 sit-down dining earnings season. Sit-down restaurants offer a complete dining ...
|
|
Sunday, June 08, 2025 11:56 AM
We recently published a list of 15 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) stands against other stocks ...
|
|
Thursday, June 05, 2025 05:10 AM
Restaurant company Cracker Barrel (NASDAQ:CBRL) in Q1 CY2025, but sales were flat year on year at $821.1 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.51 | 0.53 | 0.465 | 0.505 | 268,700 |
| 12/06/25 | 0.54 | 0.64 | 0.48 | 0.50 | 878,314 |
| 11/06/25 | 0.55 | 0.56 | 0.51 | 0.538 | 164,409 |
| 10/06/25 | 0.5515 | 0.558 | 0.5424 | 0.5431 | 130,741 |
| 09/06/25 | 0.5957 | 0.5957 | 0.537 | 0.54 | 806,756 |
| 06/06/25 | 0.647 | 0.69 | 0.595 | 0.614 | 482,200 |
| 05/06/25 | 0.61 | 0.74 | 0.61 | 0.665 | 978,700 |
| 04/06/25 | 0.647 | 0.672 | 0.58 | 0.64 | 518,600 |
| 03/06/25 | 0.644 | 0.6987 | 0.6116 | 0.6769 | 831,572 |
| 02/06/25 | 0.60 | 0.7258 | 0.57 | 0.70 | 4,059,598 |
|
|
||||
|
|
||||
|
|