| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.60▼ | 0.52▼ |
| MA10 | 0.50▼ | 0.52▼ | 0.60▼ | 0.58▼ | 0.49▲ |
| MA20 | 0.51▼ | 0.61▼ | 0.64▼ | 0.52▼ | 0.52▼ |
| MA50 | 0.52▼ | 0.60▼ | 0.57▼ | 0.51▼ | N/A |
| MA100 | 0.61▼ | 0.58▼ | 0.55▼ | 0.53▼ | N/A |
| MA200 | 0.58▼ | 0.55▼ | 0.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.027▼ | 0.009▲ | 0.126▲ |
| RSI | 39.435▼ | 34.293▼ | 37.829▼ | 47.622▼ | 33.342▼ |
| STOCH | 34.877 | 24.798 | 20.043 | 35.400 | 47.800 |
| WILL %R | -84.865▼ | -81.580▼ | -85.674▼ | -87.175▼ | -62.555 |
| CCI | -94.246 | -57.567 | -97.636 | -55.281 | -26.373 |
| RSI | $CASK RSI(14) Crossed Below 50 | Set Alert |
| MA | $CASK Price Crossed Below MA(50) | Set Alert |
| MA | $CASK Price Crossed Below MA(26) | Set Alert |
| MA | $CASK Price Crossed Below MA(13) | Set Alert |
| MA | $CASK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CASK Open Gap Down %5 | Set Alert |
| ▼ GAP | $CASK Open Gap Down %3 | Set Alert |
| ▼ GAP | $CASK Open Gap Down %2 | Set Alert |
|
Friday, August 08, 2025 06:59 AM
At the open, the Dow Jones Industrial Average rose 76.3 points, or 0.17%, to 44044.95. The S&P 500 rose 15.2 points, or 0.24%, to 6355.22, while the Nasdaq Composite rose 73.7 points, or 0.35%, to ...
|
|
Thursday, August 07, 2025 01:46 PM
The NASDAQ saw gains driven by strength in the tech sector, following Trump’s announcement of new tariffs on imported semiconductor chips. However, he clarified that the 100 per cent tariff would not ...
|
|
Thursday, July 31, 2025 08:58 AM
The S&P 500 and Nasdaq climbed to new record highs on Thursday, after Microsoft's blockbuster earnings propelled the tech giant past the $4 trillion milestone and fueled investor confidence in big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 0.5602 | 0.585 | 0.451 | 0.4967 | 12,549,856 |
| 08/08/25 | 0.7222 | 0.77 | 0.6427 | 0.6969 | 1,355,325 |
| 07/08/25 | 0.532 | 0.78 | 0.532 | 0.722 | 6,801,500 |
| 06/08/25 | 0.5375 | 0.56 | 0.485 | 0.5381 | 1,866,419 |
| 05/08/25 | 0.53 | 0.58 | 0.52 | 0.525 | 2,383,963 |
| 04/08/25 | 0.49 | 0.5425 | 0.468 | 0.539 | 1,142,894 |
| 01/08/25 | 0.51 | 0.548 | 0.494 | 0.52 | 1,007,200 |
| 31/07/25 | 0.65 | 0.658 | 0.517 | 0.549 | 2,580,900 |
| 30/07/25 | 0.618 | 0.747 | 0.53 | 0.637 | 7,857,700 |
| 29/07/25 | 0.549 | 0.77 | 0.526 | 0.58 | 30,995,900 |
|
|
||||
|
|
||||
|
|