| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.09▼ | 2.14▼ | 2.22▼ | 2.27▼ |
| MA10 | 2.20▼ | 2.22▼ | 2.27▼ | 2.27▼ | 1.94▲ |
| MA20 | 2.30▼ | 2.30▼ | 2.31▼ | 2.30▼ | 1.79▲ |
| MA50 | 2.32▼ | 2.33▼ | 2.33▼ | 1.86▲ | 2.67▼ |
| MA100 | 2.35▼ | 2.34▼ | 2.29▼ | 1.79▲ | 3.89▼ |
| MA200 | 2.33▼ | 2.11▼ | 1.93▲ | 2.21▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | -0.034▼ | -0.058▼ | 0.155▲ |
| RSI | 32.143▼ | 33.467▼ | 34.507▼ | 45.422▼ | 48.552▼ |
| STOCH | 15.289▼ | 9.805▼ | 17.925▼ | 36.736 | 58.312 |
| WILL %R | -96.296▼ | -96.341▼ | -96.341▼ | -96.809▼ | -52.274 |
| CCI | -103.842▼ | -114.014▼ | -150.369▼ | -247.037▼ | 48.486 |
| ▼ BREAK | $CASI Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 14, 2025 08:26 AM
Detailed price information for Casi Pharmaceuticals Inc (CASI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 08:26 AM
Detailed price information for Casi Pharmaceuticals Inc (CASI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 08:26 AM
Detailed price information for Casi Pharmaceuticals Inc (CASI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.09 | 2.09 | 2.03 | 2.045 | 17,213 |
| 15/09/25 | 2.22 | 2.275 | 2.05 | 2.09 | 35,711 |
| 12/09/25 | 2.31 | 2.355 | 2.21 | 2.28 | 38,518 |
| 11/09/25 | 2.35 | 2.49 | 2.32 | 2.33 | 20,657 |
| 10/09/25 | 2.3388 | 2.41 | 2.3116 | 2.36 | 61,958 |
| 09/09/25 | 2.3128 | 2.39 | 2.30 | 2.34 | 56,609 |
| 08/09/25 | 2.30 | 2.46 | 2.30 | 2.35 | 33,560 |
| 05/09/25 | 2.22 | 2.38 | 2.21 | 2.34 | 26,289 |
| 04/09/25 | 2.27 | 2.50 | 2.18 | 2.28 | 91,380 |
| 03/09/25 | 2.31 | 2.38 | 2.30 | 2.33 | 26,097 |
|
|
||||
|
|
||||
|
|