CASI Pharmaceuticals, Inc (CASI) Stock Price

0.7651 ▼ -0.0349 (-4.36%)
Open: 0.81 Vol: 18.61K Day's range: 0.7501 - 0.8298 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.80▼ 0.90▼
MA10 0.80▼ 0.80▼ 0.81▼ 0.82▼ 0.90▼
MA20 0.84▼ 0.84▼ 0.85▼ 0.90▼ 1.13▼
MA50 0.92▼ 0.91▼ 0.92▼ 0.90▼ 1.56▼
MA100 0.94▼ 0.91▼ 0.93▼ 1.17▼ 2.94▼
MA200 0.99▼ 1.16▼ 1.24▼ 1.47▼ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.015▼ 0.012▲
RSI 36.060▼ 36.958▼ 36.713▼ 37.104▼ 35.355▼
STOCH 14.624▼ 15.266▼ 15.666▼ 19.773▼ 35.168    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.633▼ -95.246▼
CCI -120.158▼ -112.094▼ -104.206▼ -88.970     -103.293▼
Latest Filters Detected On CASI
MA $CASI Price Crossed Below MA(7) Set Alert
CDL $CASI Engulfing Candlestick Pattern Detected Set Alert
CASI Pharmaceuticals, Inc News
CASI Pharmaceuticals Announces Approval of Clinical Trial Application by China NMPA for Phase 1 / 2 Study of CID-103 for Renal Allograft Antibody-Mediated Rejection (AMR)
Thursday, January 15, 2026 06:00 AM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / January 15, 2026 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company developing CID-103, a potentially ...
CASI Pharmaceuticals Receives Extension from Nasdaq to Meet Listing Requirements
Tuesday, December 23, 2025 01:05 PM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 23, 2025 / CASI Pharmaceuticals, Inc. (CASI), a clinical-stage biopharmaceutical company focused on developing CID-103, a potential best-in ...
CASI Pharmaceuticals Announces Up to $20 Million Convertible Note Financing
Thursday, December 11, 2025 06:00 AM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 11, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI, the "Company"), a clinical-stage biopharmaceutical company developing CID-103, an ...
CASI historical stock data
date open high low close volume
20/02/26 0.81 0.8298 0.7501 0.7651 18,611
19/02/26 0.7788 0.8548 0.7788 0.80 26,481
18/02/26 0.8405 0.8405 0.7788 0.7791 32,083
17/02/26 0.876 0.89 0.7873 0.824 27,762
13/02/26 0.7811 0.9663 0.7811 0.85 38,016
12/02/26 0.74 0.814 0.74 0.7484 30,337
11/02/26 0.82 0.865 0.77 0.77 18,422
10/02/26 0.92 0.92 0.81 0.8102 35,295
09/02/26 0.9112 0.98 0.8901 0.905 23,479
06/02/26 0.9237 0.95 0.905 0.9247 17,364
Quote Details
52wk Low:0.74
52wk High:3.09
Vol:18.61K
Avg Vol(3m):702.5K
1Y Chng:-66.15%
1M Chng:-28.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.39M