| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.38▲ | 1.36▲ | 1.52▼ |
| MA10 | 1.38▼ | 1.36▲ | 1.36▲ | 1.37▲ | 1.68▼ |
| MA20 | 1.36▲ | 1.37▲ | 1.39▼ | 1.53▼ | 1.73▼ |
| MA50 | 1.49▼ | 1.53▼ | 1.56▼ | 1.76▼ | 2.05▼ |
| MA100 | 1.60▼ | 1.68▼ | 1.71▼ | 1.71▼ | 3.60▼ |
| MA200 | 1.77▼ | 1.70▼ | 1.80▼ | 1.91▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.013▲ | -0.008▼ | -0.014▼ |
| RSI | 45.553▼ | 44.287▼ | 43.074▼ | 38.495▼ | 40.352▼ |
| STOCH | 91.667▲ | 89.862▲ | 72.803 | 16.185▼ | 26.381 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -83.604▼ | -90.957▼ |
| CCI | 44.619 | 99.476 | 72.414 | -50.136 | -104.614▼ |
| MA | $CASI Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 09, 2025 05:02 AM
CACI International's estimated fair value is US$735 based on 2 Stage Free Cash Flow to Equity CACI International's US$589 share price indicates it is trading at similar levels as its fair value ...
|
|
Saturday, November 08, 2025 11:48 PM
Detailed price information for Casi Pharmaceuticals Inc (CASI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.34 | 1.45 | 1.31 | 1.38 | 25,100 |
| 10/11/25 | 1.40 | 1.41 | 1.30 | 1.34 | 26,637 |
| 07/11/25 | 1.35 | 1.4512 | 1.28 | 1.38 | 33,412 |
| 06/11/25 | 1.38 | 1.47 | 1.30 | 1.33 | 11,574 |
| 05/11/25 | 1.31 | 1.37 | 1.31 | 1.35 | 21,015 |
| 04/11/25 | 1.40 | 1.40 | 1.30 | 1.33 | 20,082 |
| 03/11/25 | 1.46 | 1.46 | 1.37 | 1.39 | 18,031 |
| 31/10/25 | 1.44 | 1.44 | 1.37 | 1.44 | 19,215 |
| 30/10/25 | 1.52 | 1.5438 | 1.345 | 1.36 | 64,631 |
| 29/10/25 | 1.62 | 1.7002 | 1.41 | 1.42 | 56,725 |
|
|
||||
|
|
||||
|
|