CASI Pharmaceuticals, Inc (CASI) Stock Price

0.2429 ▲ +0.0354 (+17.06%)
Open: 0.30 Vol: 1.15M Day's range: 0.211 - 0.32 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.27▼ 0.29▼ 0.55▼ 0.76▼
MA10 0.26▼ 0.30▼ 0.48▼ 0.68▼ 0.84▼
MA20 0.28▼ 0.52▼ 0.64▼ 0.80▼ 1.04▼
MA50 0.47▼ 0.75▼ 0.82▼ 0.87▼ 1.52▼
MA100 0.71▼ 0.84▼ 0.87▼ 1.13▼ 2.91▼
MA200 0.82▼ 1.06▼ 1.17▼ 1.44▼ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.052▼ -0.060▼ -0.022▼
RSI 23.700▼ 17.658▼ 16.015▼ 21.252▼ 26.869▼
STOCH 11.432▼ 7.263▼ 4.802▼ 12.343▼ 29.103    
WILL %R -81.777▼ -97.088▼ -97.321▼ -95.417▼ -96.571▼
CCI -123.393▼ -74.711     -96.439     -234.614▼ -267.636▼
Latest Filters Detected On CASI
▲ GAP $CASI Open Gap Up %5 Set Alert
▲ GAP $CASI Open Gap Up %3 Set Alert
▲ GAP $CASI Open Gap Up %2 Set Alert
CASI Pharmaceuticals, Inc News
What Drove CASI Pharmaceuticals' 24% Rise After Hours?
Thursday, February 26, 2026 12:02 AM
CASI Pharmaceuticals Inc. CASI jumped 24.48% after hours to $0.25 on Wednesday after the company announced plans to transition to OTC Markets Group OTCM following a formal Nasdaq delisting. OTC ...
CASI historical stock data
date open high low close volume
26/02/26 0.30 0.32 0.211 0.2429 1,152,637
25/02/26 0.34 0.3749 0.2075 0.2075 9,959,222
24/02/26 0.792 0.85 0.754 0.80 19,593
23/02/26 0.75 0.80 0.75 0.7568 0
20/02/26 0.81 0.8298 0.7501 0.7651 18,611
19/02/26 0.7788 0.8548 0.7788 0.80 26,481
18/02/26 0.8405 0.8405 0.7788 0.7791 32,083
17/02/26 0.876 0.89 0.7873 0.824 27,762
13/02/26 0.7811 0.9663 0.7811 0.85 38,016
12/02/26 0.74 0.814 0.74 0.7484 30,337
Quote Details
52wk Low:0.208
52wk High:3.09
Vol:1.15M
Avg Vol(3m):4.4M
1Y Chng:-88.54%
1M Chng:-76.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.21M