CASI Pharmaceuticals, Inc (CASI) Stock Price

0.9559 ▼ -0.0341 (-3.44%)
Open: 0.9456 Vol: 0 Day's range: 0.9456 - 0.9559 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.99▼ 0.93▲
MA10 0.96▼ 0.97▼ 0.97▼ 1.01▼ 0.95▲
MA20 0.97▼ 0.96▼ 0.95▲ 0.91▲ 1.31▼
MA50 0.92▲ 0.91▲ 0.92▲ 1.00▼ 1.67▼
MA100 0.98▼ 1.07▼ 1.12▼ 1.41▼ 3.07▼
MA200 1.26▼ 1.41▼ 1.46▼ 1.59▼ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.003▼ 0.018▲ -0.002▼
RSI 51.438▲ 50.939▲ 50.891▲ 49.265▼ 38.753▼
STOCH 11.124▼ 5.206▼ 4.761▼ 49.092     24.152    
WILL %R -92.336▼ -94.961▼ -94.961▼ -54.244     -81.937▼
CCI -48.478     -56.508     -51.726     -5.356     -45.588    
Latest Filters Detected On CASI
RSI $CASI RSI(14) Crossed Below 50 Set Alert
MA $CASI Price Crossed Below MA(13) Set Alert
▼ GAP $CASI Open Gap Down %3 Set Alert
▼ GAP $CASI Open Gap Down %2 Set Alert
CDL $CASI Doji Candlestick Pattern Detected Set Alert
CASI Pharmaceuticals, Inc News
CACI (NYSE:CACI) Misses Q4 CY2025 Revenue Estimates
Wednesday, January 21, 2026 02:16 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) fell short of the markets revenue expectations in Q4 CY2025, but sales rose 5.7% year on year to $2.22 billion. On the ...
CACI (NYSE:CACI) misses Q4 CY2025 revenue estimates
Wednesday, January 21, 2026 01:21 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) in Q4 CY2025, but sales rose 5.7% year on year to $2.22 billion. On the other hand, the company’s outlook for the full ...
Earnings To Watch: CACI (CACI) Reports Q4 Results Tomorrow
Monday, January 19, 2026 07:48 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) will be announcing earnings results this Wednesday after the bell. Here’s what to expect.
CASI historical stock data
date open high low close volume
21/01/26 0.9456 0.9559 0.9456 0.9559 15,885
20/01/26 0.96 0.995 0.94 0.99 29,318
16/01/26 1.04 1.0499 0.9501 0.957 27,108
15/01/26 1.00 1.10 0.9502 1.04 279,095
14/01/26 1.06 1.06 0.9557 1.02 38,112
13/01/26 1.08 1.08 1.00 1.04 12,839
12/01/26 1.09 1.17 1.05 1.08 58,432
09/01/26 1.20 1.20 1.02 1.10 116,655
08/01/26 0.85 1.065 0.82 1.065 125,429
07/01/26 0.85 0.9068 0.8188 0.864 8,232
Quote Details
52wk Low:0.75
52wk High:3.09
Vol:0
Avg Vol(3m):664.8K
1Y Chng:-62.51%
1M Chng:+2.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.66M