CASI Pharmaceuticals, Inc (CASI) Stock Price

1.02 ▲ +0.0299 (+3.02%)
Open: 0.99 Vol: 52.01K Day's range: 0.99 - 1.03 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.00▼ 1.00▼ 1.01▲ 0.97▲
MA10 1.00▼ 0.99▲ 0.99▲ 0.99▲ 0.93▲
MA20 0.98▲ 0.96▲ 0.97▲ 0.98▲ 1.25▼
MA50 0.96▲ 0.94▲ 0.94▲ 0.96▲ 1.64▼
MA100 0.93▲ 0.98▲ 1.04▼ 1.32▼ 3.03▼
MA200 1.10▼ 1.30▼ 1.39▼ 1.55▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.003▲ 0.006▲ 0.012▲
RSI 52.560▲ 53.459▲ 53.081▲ 54.573▲ 40.767▼
STOCH 75.865     87.338▲ 87.670▲ 53.298     34.155    
WILL %R -45.537     -25.773     -22.124▲ -55.970     -72.449    
CCI -52.637     36.183     36.501     19.051     -22.229    
Latest Filters Detected On CASI
MA $CASI Price Crossed Above MA(13) Set Alert
MA $CASI Price Crossed Above MA(7) Set Alert
CASI Pharmaceuticals, Inc News
CASI historical stock data
date open high low close volume
30/01/26 0.99 1.03 0.99 1.02 52,007
29/01/26 0.97 1.02 0.97 0.9901 35,075
28/01/26 0.99 1.045 0.97 1.00 3,916
27/01/26 1.00 1.04 1.00 1.035 19,439
26/01/26 0.96 1.01 0.96 0.98 30,307
23/01/26 0.97 1.01 0.902 0.96 64,013
22/01/26 0.998 0.9998 0.94 0.9876 31,235
21/01/26 0.944 1.01 0.944 1.00 17,824
20/01/26 0.96 0.995 0.94 0.99 29,318
16/01/26 1.04 1.0499 0.9501 0.957 27,108
Quote Details
52wk Low:0.75
52wk High:3.09
Vol:52.01K
Avg Vol(3m):744.1K
1Y Chng:-60.62%
1M Chng:+21.13%
Add to Watch List