CASI Pharmaceuticals, Inc (CASI) Stock Price

1.26 ▼ -0.075 (-5.62%)
Open: 1.3324 Vol: 20.59K Day's range: 1.26 - 1.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.29▼ 1.29▼ 1.35▼ 1.49▼
MA10 1.32▼ 1.34▼ 1.35▼ 1.35▼ 1.67▼
MA20 1.36▼ 1.36▼ 1.35▼ 1.47▼ 1.72▼
MA50 1.41▼ 1.46▼ 1.49▼ 1.70▼ 2.05▼
MA100 1.55▼ 1.61▼ 1.66▼ 1.71▼ 3.60▼
MA200 1.73▼ 1.68▼ 1.75▼ 1.89▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.004▼ -0.001▼ -0.021▼
RSI 35.287▼ 35.751▼ 34.817▼ 34.887▼ 38.617▼
STOCH 1.190▼ 0.980▼ 4.314▼ 31.151     24.503    
WILL %R -95.238▼ -95.238▼ -95.238▼ -100.000▼ -97.340▼
CCI -85.490     -115.040▼ -119.041▼ -132.989▼ -111.721▼
Latest Filters Detected On CASI
▼ MACD $CASI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CASI Price Breaks 30 Days Low Set Alert
▼ BREAK $CASI Price Breaks 20 Days Low Set Alert
▼ BREAK $CASI Price Breaks 10 Days Low Set Alert
CASI Pharmaceuticals, Inc News
CASI Pharmaceuticals Reports Q3 2025 Results Amid Nasdaq Delisting Appeal
Friday, November 14, 2025 02:25 PM
An update from CASI Pharmaceuticals ( ($CASI) ) is now available. On November 14, 2025, CASI Pharmaceuticals announced its third-quarter 2025 ...
CASI Pharmaceuticals Announces Third Quarter 2025 Business and Financial Results
Friday, November 14, 2025 02:04 PM
SOUTH SAN FRANCISCO, CA / ACCESS Newswire / November 14, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on the development of CID-103, a potential ...
CASI Pharmaceuticals Appeals Nasdaq Delisting Determination
Monday, November 10, 2025 02:27 PM
An announcement from CASI Pharmaceuticals ( ($CASI) ) is now available. CASI Pharmaceuticals announced that it received a delisting determination ...
CASI historical stock data
date open high low close volume
14/11/25 1.3324 1.35 1.26 1.26 20,592
13/11/25 1.42 1.4799 1.32 1.335 17,236
12/11/25 1.37 1.48 1.37 1.45 17,784
11/11/25 1.34 1.45 1.31 1.38 25,100
10/11/25 1.40 1.41 1.30 1.34 26,637
07/11/25 1.35 1.4512 1.28 1.38 33,412
06/11/25 1.38 1.47 1.30 1.33 11,574
05/11/25 1.31 1.37 1.31 1.35 21,015
04/11/25 1.40 1.40 1.30 1.33 20,082
03/11/25 1.46 1.46 1.37 1.39 18,031
Quote Details
52wk Low:1.091
52wk High:5.69
Vol:20.59K
Avg Vol(3m):2.5M
1Y Chng:-68.26%
1M Chng:-31.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.68M