| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.20▲ | 1.39▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.20▲ | 1.28▼ | 1.56▼ |
| MA20 | 1.21▼ | 1.27▼ | 1.28▼ | 1.35▼ | 1.72▼ |
| MA50 | 1.31▼ | 1.37▼ | 1.40▼ | 1.59▼ | 2.00▼ |
| MA100 | 1.47▼ | 1.54▼ | 1.58▼ | 1.71▼ | 3.54▼ |
| MA200 | 1.68▼ | 1.67▼ | 1.70▼ | 1.86▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.002▲ | -0.002▼ | -0.031▼ |
| RSI | 39.397▼ | 38.037▼ | 37.161▼ | 36.486▼ | 38.175▼ |
| STOCH | 66.667 | 45.397 | 40.053 | 19.444▼ | 19.492▼ |
| WILL %R | -28.571 | -68.750 | -72.222 | -69.444 | -92.517▼ |
| CCI | 71.986 | -22.764 | -34.031 | -75.243 | -119.504▼ |
| CDL | $CASI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 07:05 AM
James Huang appointed as Non-Executive Chairman of CASI Board of Directors SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / November 19, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a ...
|
|
Wednesday, November 19, 2025 06:20 AM
CASI Pharmaceuticals (CASI) announced that its Board of Directors unanimously voted to appoint James Huang, a current independent board member, as ...
|
|
Friday, November 14, 2025 02:25 PM
An update from CASI Pharmaceuticals ( ($CASI) ) is now available. On November 14, 2025, CASI Pharmaceuticals announced its third-quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.21 | 1.25 | 1.17 | 1.23 | 22,294 |
| 20/11/25 | 1.192 | 1.23 | 1.15 | 1.19 | 14,221 |
| 19/11/25 | 1.22 | 1.22 | 1.16 | 1.20 | 15,533 |
| 18/11/25 | 1.15 | 1.2394 | 1.15 | 1.21 | 5,452 |
| 17/11/25 | 1.2669 | 1.268 | 1.12 | 1.19 | 54,652 |
| 14/11/25 | 1.3324 | 1.35 | 1.26 | 1.26 | 20,592 |
| 13/11/25 | 1.42 | 1.4799 | 1.32 | 1.335 | 17,236 |
| 12/11/25 | 1.37 | 1.48 | 1.37 | 1.45 | 17,784 |
| 11/11/25 | 1.34 | 1.45 | 1.31 | 1.38 | 25,100 |
| 10/11/25 | 1.40 | 1.41 | 1.30 | 1.34 | 26,637 |
|
|
||||
|
|
||||
|
|