| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.96▲ | 1.17▼ |
| MA10 | 0.98▲ | 1.00▲ | 1.01▼ | 1.04▼ | 1.45▼ |
| MA20 | 1.06▼ | 1.08▼ | 1.10▼ | 1.17▼ | 1.68▼ |
| MA50 | 1.18▼ | 1.22▼ | 1.24▼ | 1.46▼ | 1.92▼ |
| MA100 | 1.33▼ | 1.41▼ | 1.46▼ | 1.68▼ | 3.43▼ |
| MA200 | 1.56▼ | 1.64▼ | 1.61▼ | 1.79▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | -0.007▼ | -0.058▼ |
| RSI | 40.186▼ | 39.177▼ | 37.770▼ | 28.975▼ | 34.306▼ |
| STOCH | 20.832 | 16.022▼ | 9.428▼ | 8.038▼ | 8.350▼ |
| WILL %R | -69.565 | -69.565 | -73.077 | -91.095▼ | -98.083▼ |
| CCI | -13.024 | -21.270 | -35.604 | -63.544 | -122.704▼ |
|
Wednesday, December 03, 2025 05:39 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year task order valued at up to $145 million to continue supporting the U.S. Navy Portsmouth Naval Shipyard (PNS) ...
|
|
CACI to Advance Innovations That Detect and Defeat Electronic Warfare (EW) Threats for the U.S. Army
Tuesday, December 02, 2025 05:20 AM
CACI International Inc ( NYSE: CACI) announced today that it has been awarded a three-year task order valued at up to $79 million to continue its work ensuring decision dominance for the U.S. Army ...
|
|
Sunday, November 30, 2025 01:36 PM
Detailed price information for Caci International (CACI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.06 | 1.09 | 0.95 | 0.9601 | 35,014 |
| 04/12/25 | 0.9633 | 0.9857 | 0.94 | 0.9783 | 26,567 |
| 03/12/25 | 0.96 | 1.00 | 0.94 | 0.94 | 21,905 |
| 02/12/25 | 0.97 | 1.0199 | 0.93 | 0.9318 | 102,217 |
| 01/12/25 | 1.02 | 1.0375 | 0.936 | 0.9858 | 50,315 |
| 28/11/25 | 1.05 | 1.05 | 1.02 | 1.02 | 36,160 |
| 26/11/25 | 1.135 | 1.17 | 1.01 | 1.01 | 36,715 |
| 25/11/25 | 1.18 | 1.18 | 1.095 | 1.13 | 24,318 |
| 24/11/25 | 1.24 | 1.24 | 1.17 | 1.195 | 25,888 |
| 21/11/25 | 1.21 | 1.25 | 1.17 | 1.23 | 22,294 |
|
|
||||
|
|
||||
|
|