| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.80▲ | 0.85▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.80▲ | 1.06▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.85▼ | 0.85▼ | 1.51▼ |
| MA50 | 0.89▼ | 0.95▼ | 0.99▼ | 1.12▼ | 1.77▼ |
| MA100 | 1.05▼ | 1.17▼ | 1.24▼ | 1.56▼ | 3.22▼ |
| MA200 | 1.34▼ | 1.50▼ | 1.50▼ | 1.66▼ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.002▼ | 0.020▲ | -0.055▼ |
| RSI | 32.333▼ | 34.661▼ | 35.407▼ | 39.273▼ | 33.025▼ |
| STOCH | 6.534▼ | 6.534▼ | 6.534▼ | 31.408 | 3.955▼ |
| WILL %R | -84.002▼ | -84.002▼ | -84.002▼ | -62.981 | -94.638▼ |
| CCI | -76.561 | -76.714 | -77.087 | 12.695 | -93.710 |
|
Thursday, December 11, 2025 06:00 AM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 11, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI, the "Company"), a clinical-stage biopharmaceutical company developing CID-103, an ...
|
|
Monday, September 29, 2025 04:50 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with CACI ...
|
|
Wednesday, September 03, 2025 06:00 AM
SOUTH SAN FRANCISCO, CA / ACCESS Newswire / September 3, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI), a clinical-stage biopharmaceutical company focused on developing innovative therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.867 | 0.87 | 0.81 | 0.824 | 10,829 |
| 31/12/25 | 0.75 | 0.8711 | 0.75 | 0.85 | 31,158 |
| 30/12/25 | 0.78 | 0.805 | 0.76 | 0.76 | 58,299 |
| 29/12/25 | 0.76 | 0.7799 | 0.76 | 0.7728 | 45,692 |
| 26/12/25 | 0.76 | 0.82 | 0.75 | 0.7895 | 36,002 |
| 24/12/25 | 0.75 | 0.82 | 0.75 | 0.782 | 23,204 |
| 23/12/25 | 0.82 | 0.8501 | 0.752 | 0.7532 | 55,414 |
| 22/12/25 | 0.81 | 0.86 | 0.80 | 0.8003 | 21,181 |
| 19/12/25 | 0.8789 | 0.8789 | 0.81 | 0.81 | 8,317 |
| 18/12/25 | 0.8494 | 0.8799 | 0.8315 | 0.8315 | 11,696 |
|
|
||||
|
|
||||
|
|