CASI Pharmaceuticals, Inc (CASI) Stock Price

0.9601 ▼ -0.0182 (-1.86%)
Open: 1.06 Vol: 35.01K Day's range: 0.95 - 1.09 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 0.96▲ 1.17▼
MA10 0.98▲ 1.00▲ 1.01▼ 1.04▼ 1.45▼
MA20 1.06▼ 1.08▼ 1.10▼ 1.17▼ 1.68▼
MA50 1.18▼ 1.22▼ 1.24▼ 1.46▼ 1.92▼
MA100 1.33▼ 1.41▼ 1.46▼ 1.68▼ 3.43▼
MA200 1.56▼ 1.64▼ 1.61▼ 1.79▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ -0.007▼ -0.058▼
RSI 40.186▼ 39.177▼ 37.770▼ 28.975▼ 34.306▼
STOCH 20.832     16.022▼ 9.428▼ 8.038▼ 8.350▼
WILL %R -69.565     -69.565     -73.077     -91.095▼ -98.083▼
CCI -13.024     -21.270     -35.604     -63.544     -122.704▼
Latest Filters Detected On CASI
GAP $CASI Open Gap Up %5 Set Alert
GAP $CASI Open Gap Up %3 Set Alert
GAP $CASI Open Gap Up %2 Set Alert
CDL $CASI Engulfing Candlestick Pattern Detected Set Alert
CASI Pharmaceuticals, Inc News
Wednesday, December 03, 2025 05:39 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year task order valued at up to $145 million to continue supporting the U.S. Navy Portsmouth Naval Shipyard (PNS) ...
Tuesday, December 02, 2025 05:20 AM
CACI International Inc ( NYSE: CACI) announced today that it has been awarded a three-year task order valued at up to $79 million to continue its work ensuring decision dominance for the U.S. Army ...
Sunday, November 30, 2025 01:36 PM
Detailed price information for Caci International (CACI-N) from The Globe and Mail including charting and trades.
CASI historical stock data
date open high low close volume
05/12/25 1.06 1.09 0.95 0.9601 35,014
04/12/25 0.9633 0.9857 0.94 0.9783 26,567
03/12/25 0.96 1.00 0.94 0.94 21,905
02/12/25 0.97 1.0199 0.93 0.9318 102,217
01/12/25 1.02 1.0375 0.936 0.9858 50,315
28/11/25 1.05 1.05 1.02 1.02 36,160
26/11/25 1.135 1.17 1.01 1.01 36,715
25/11/25 1.18 1.18 1.095 1.13 24,318
24/11/25 1.24 1.24 1.17 1.195 25,888
21/11/25 1.21 1.25 1.17 1.23 22,294
Quote Details
52wk Low:0.93
52wk High:3.97
Vol:35.01K
Avg Vol(3m):697.8K
1Y Chng:-66.43%
1M Chng:-41.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.16M