| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.88▼ | 1.92▼ | 1.83▲ | 1.88▼ |
| MA10 | 1.86▼ | 2.01▼ | 1.96▼ | 1.85▼ | 1.92▼ |
| MA20 | 1.88▼ | 1.94▼ | 1.91▼ | 1.87▼ | 2.11▼ |
| MA50 | 2.03▼ | 1.94▼ | 1.95▼ | 1.93▼ | 3.96▼ |
| MA100 | 1.99▼ | 2.05▼ | 2.12▼ | 2.16▼ | 3.99▼ |
| MA200 | 2.13▼ | 2.29▼ | 2.39▼ | 3.58▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.005▼ | 0.000▼ | 0.083▲ |
| RSI | 33.305▼ | 41.540▼ | 43.785▼ | 46.154▼ | 29.144▼ |
| STOCH | 0.758▼ | 5.936▼ | 21.088 | 17.161▼ | 28.075 |
| WILL %R | -100.000▼ | -100.000▼ | -99.556▼ | -90.000▼ | -84.047▼ |
| CCI | -167.956▼ | -84.553 | -69.329 | 399.647▲ | 62.982 |
|
Thursday, June 12, 2025 05:00 PM
BEIJING, CHINA / ACCESS Newswire / May 19, 2025 / CASI Pharmaceuticals, Inc. (Nasdaq:CASI), ("CASI" or the "Company"), a Cayman incorporated biopharmaceutical company focused on developing and ...
|
|
Thursday, June 05, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including CACI (NYSE:CACI) and its peers. Defense contractors typically ...
|
|
Monday, May 19, 2025 06:00 AM
BEIJING, CHINA / ACCESS Newswire / May 19, 2025 / CASI Pharmaceuticals, Inc. (Nasdaq:CASI), ("CASI" or the "Company"), a Cayman incorporated biopharmaceutical company focused on developing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.75 | 2.92 | 1.72 | 1.84 | 3,849,396 |
| 12/06/25 | 1.8091 | 1.8091 | 1.79 | 1.79 | 2,587 |
| 11/06/25 | 1.85 | 1.85 | 1.826 | 1.826 | 7,533 |
| 10/06/25 | 1.805 | 1.805 | 1.805 | 1.805 | 15,563 |
| 09/06/25 | 1.88 | 1.88 | 1.83 | 1.87 | 14,139 |
| 06/06/25 | 1.89 | 1.89 | 1.861 | 1.8619 | 3,885 |
| 05/06/25 | 1.91 | 1.91 | 1.87 | 1.8701 | 1,425 |
| 04/06/25 | 1.82 | 1.93 | 1.82 | 1.93 | 2,678 |
| 03/06/25 | 1.83 | 1.9999 | 1.83 | 1.86 | 22,829 |
| 02/06/25 | 1.87 | 1.87 | 1.82 | 1.8476 | 4,465 |
|
|
||||
|
|
||||
|
|