| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 0.95▲ | 0.88▲ |
| MA10 | 0.91▲ | 0.90▲ | 0.90▲ | 0.87▲ | 1.02▲ |
| MA20 | 0.88▲ | 0.88▲ | 0.88▲ | 0.85▲ | 1.45▼ |
| MA50 | 0.89▲ | 0.92▲ | 0.96▲ | 1.05▲ | 1.73▼ |
| MA100 | 1.02▲ | 1.12▼ | 1.19▼ | 1.50▼ | 3.17▼ |
| MA200 | 1.31▼ | 1.46▼ | 1.49▼ | 1.63▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.038▲ | 0.041▲ | 0.050▲ | -0.026▼ |
| RSI | 65.616▲ | 63.434▲ | 62.315▲ | 64.765▲ | 41.518▼ |
| STOCH | 93.336▲ | 93.446▲ | 93.446▲ | 70.899 | 11.797▼ |
| WILL %R | -20.005▲ | -20.005▲ | -20.005▲ | -22.222▲ | -74.638 |
| CCI | 137.222▲ | 137.021▲ | 137.021▲ | 281.803▲ | -42.967 |
|
Thursday, January 08, 2026 09:45 AM
Shares of defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) jumped 2.6% in the morning session after a report from investment bank UBS highlighted the company as one of ...
|
|
Thursday, December 11, 2025 06:00 AM
SOUTH SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 11, 2025 / CASI Pharmaceuticals, Inc. (NASDAQ:CASI, the "Company"), a clinical-stage biopharmaceutical company developing CID-103, an ...
|
|
Monday, September 29, 2025 04:50 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with CACI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.20 | 1.20 | 1.02 | 1.10 | 116,655 |
| 08/01/26 | 0.85 | 1.065 | 0.82 | 1.065 | 125,429 |
| 07/01/26 | 0.85 | 0.9068 | 0.8188 | 0.864 | 8,232 |
| 06/01/26 | 0.8969 | 0.8969 | 0.8358 | 0.85 | 6,298 |
| 05/01/26 | 0.8084 | 0.9144 | 0.8084 | 0.8487 | 22,194 |
| 02/01/26 | 0.867 | 0.87 | 0.81 | 0.824 | 10,829 |
| 31/12/25 | 0.75 | 0.8711 | 0.75 | 0.85 | 31,158 |
| 30/12/25 | 0.78 | 0.805 | 0.76 | 0.76 | 58,299 |
| 29/12/25 | 0.76 | 0.7799 | 0.76 | 0.7728 | 45,692 |
| 26/12/25 | 0.76 | 0.82 | 0.75 | 0.7895 | 36,002 |
|
|
||||
|
|
||||
|
|