| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.00▼ | 1.99▼ | 2.02▼ | 2.00▼ |
| MA10 | 2.07▼ | 2.04▼ | 2.04▼ | 1.98▲ | 2.11▼ |
| MA20 | 2.08▼ | 2.03▼ | 2.03▼ | 2.01▼ | 2.37▼ |
| MA50 | 2.07▼ | 2.12▼ | 2.15▼ | 2.16▼ | 4.20▼ |
| MA100 | 2.19▼ | 2.28▼ | 2.31▼ | 2.47▼ | 4.02▼ |
| MA200 | 2.34▼ | 2.48▼ | 2.63▼ | 4.26▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.002▲ | 0.013▲ | 0.054▲ |
| RSI | 43.876▼ | 43.521▼ | 43.481▼ | 45.526▼ | 29.753▼ |
| STOCH | 29.038 | 10.656▼ | 20.005 | 35.830 | 16.856▼ |
| WILL %R | -93.443▼ | -93.443▼ | -93.443▼ | -67.939 | -87.059▼ |
| CCI | -105.722▼ | -126.486▼ | -125.531▼ | -65.517 | -112.357▼ |
|
Friday, April 25, 2025 05:00 PM
CACI International Inc (NYSE:CACI – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report.The stock had previously closed at ...
|
|
Friday, April 25, 2025 05:07 AM
Q3 2025 Earnings Call Transcript April 24, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the CACI International Fiscal 2025 Third Quarter Conference Call. Today’s call ...
|
|
Wednesday, April 23, 2025 02:07 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) reported in Q1 CY2025, with sales up 11.8% year on year to $2.17 billion. The company expects the full year’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.9903 | 1.9903 | 1.96 | 1.99 | 1,221 |
| 30/04/25 | 1.94 | 1.94 | 1.94 | 1.94 | 2,658 |
| 28/04/25 | 2.01 | 2.08 | 2.0001 | 2.08 | 2,015 |
| 25/04/25 | 2.02 | 2.06 | 2.01 | 2.0501 | 4,261 |
| 24/04/25 | 1.97 | 2.04 | 1.97 | 2.015 | 2,837 |
| 23/04/25 | 1.9733 | 2.0031 | 1.9681 | 2.00 | 3,497 |
| 22/04/25 | 2.01 | 2.0695 | 1.9368 | 1.98 | 10,565 |
| 21/04/25 | 1.9487 | 2.20 | 1.92 | 1.92 | 40,443 |
| 17/04/25 | 1.92 | 2.20 | 1.92 | 1.9389 | 16,797 |
| 16/04/25 | 1.91 | 2.06 | 1.91 | 1.93 | 4,494 |
|
|
||||
|
|
||||
|
|