| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.50▼ | 88.42▼ | 88.31▲ | 91.58▼ | 86.66▲ |
| MA10 | 88.49▼ | 88.31▲ | 88.95▼ | 91.44▼ | 80.26▲ |
| MA20 | 88.49▼ | 89.27▼ | 90.56▼ | 86.50▲ | 75.66▲ |
| MA50 | 88.37▼ | 91.56▼ | 91.93▼ | 78.85▲ | 76.17▲ |
| MA100 | 89.21▼ | 91.89▼ | 90.04▼ | 75.10▲ | 71.30▲ |
| MA200 | 90.93▼ | 89.56▼ | 82.58▲ | 76.72▲ | 58.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.055▲ | -0.260▼ | -0.229▼ | 2.271▲ |
| RSI | 46.324▼ | 35.129▼ | 28.195▼ | 59.423▲ | 64.869▲ |
| STOCH | 51.138 | 38.516 | 14.798▼ | 79.346 | 87.828▲ |
| WILL %R | -69.748 | -78.830▼ | -87.312▼ | -48.639 | -23.301▲ |
| CCI | -118.544▼ | -41.417 | -78.120 | -27.044 | 144.662▲ |
| ▼ MACD | $CASH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 10, 2026 10:11 AM
Nasdaq, Inc. (NDAQ) reported strong free cash flow and FCF margins for Q4, but NDAQ stock has dropped 14% since then. One attractive play today is shorting out-of-the-money put options with a ...
|
|
Tuesday, February 10, 2026 03:36 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 10 AI Stocks Analysts Are Watching. On February 9, Melius analyst Ben Reitzes downgraded the stock from Buy to Hold with a $430 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 90.20 | 91.26 | 87.41 | 88.31 | 206,852 |
| 11/02/26 | 92.93 | 93.97 | 89.45 | 89.59 | 350,592 |
| 10/02/26 | 93.49 | 95.10 | 92.01 | 92.36 | 351,829 |
| 09/02/26 | 93.72 | 94.925 | 93.47 | 93.93 | 314,669 |
| 06/02/26 | 92.99 | 94.0394 | 90.74 | 93.72 | 177,808 |
| 05/02/26 | 81.14 | 92.93 | 81.14 | 92.37 | 371,265 |
| 04/02/26 | 91.30 | 93.15 | 91.165 | 91.57 | 376,108 |
| 03/02/26 | 91.02 | 93.075 | 89.68 | 91.14 | 320,751 |
| 02/02/26 | 90.35 | 92.37 | 89.86 | 91.08 | 352,765 |
| 30/01/26 | 88.76 | 91.00 | 88.21 | 90.29 | 427,653 |
|
|
||||
|
|
||||
|
|