| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.79▲ | 73.94▼ | 74.03▼ | 75.59▼ | 78.67▼ |
| MA10 | 73.87▼ | 74.05▼ | 74.40▼ | 77.24▼ | 82.47▼ |
| MA20 | 73.99▼ | 74.46▼ | 75.13▼ | 79.36▼ | 83.58▼ |
| MA50 | 74.10▼ | 75.31▼ | 76.77▼ | 84.05▼ | 82.66▼ |
| MA100 | 74.56▼ | 76.92▼ | 78.66▼ | 84.17▼ | 79.83▼ |
| MA200 | 75.31▼ | 78.83▼ | 81.03▼ | 85.07▼ | 65.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | -0.040▼ | -0.437▼ | -1.532▼ |
| RSI | 40.287▼ | 29.736▼ | 24.745▼ | 22.458▼ | 35.655▼ |
| STOCH | 19.834▼ | 13.705▼ | 8.551▼ | 9.720▼ | 19.833▼ |
| WILL %R | -66.250 | -90.357▼ | -94.767▼ | -98.620▼ | -99.332▼ |
| CCI | -49.958 | -111.091▼ | -108.287▼ | -154.838▼ | -170.103▼ |
| ▼ RSI&MOM | $CASH Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CASH Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CASH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CASH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CASH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CASH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 06:08 AM
By Elizabeth Howcroft Sept 23 (Reuters) - The New York Stock Exchange and crypto exchange Blockchain.com will together explore creating crypto versions of US-listed stocks, Blockchain.com said in a ...
|
|
Tuesday, September 22, 2026 05:00 PM
Titan International, Inc. (NYSE:TWI) announced a definitive agreement on September 21 to sell its Italtractor ITM undercarriage business to USCO S.p.A. The initial purchase price is approximately $207 ...
|
|
Tuesday, September 22, 2026 10:20 AM
QYLD ETF rated Hold: declining Nasdaq 100 covered call premiums cap upside and distributions. Learn more about the QYLD ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 74.435 | 74.49 | 73.71 | 73.845 | 90,286 |
| 22/09/26 | 76.66 | 76.66 | 74.385 | 74.56 | 262,180 |
| 21/09/26 | 76.47 | 76.99 | 75.82 | 75.90 | 241,323 |
| 18/09/26 | 76.95 | 76.95 | 75.23 | 76.17 | 698,456 |
| 17/09/26 | 79.13 | 79.32 | 77.19 | 77.48 | 232,225 |
| 16/09/26 | 79.17 | 79.43 | 77.08 | 78.45 | 310,500 |
| 15/09/26 | 78.35 | 79.85 | 78.31 | 79.42 | 286,021 |
| 14/09/26 | 78.77 | 79.77 | 78.40 | 78.78 | 277,097 |
| 11/09/26 | 79.98 | 80.11 | 78.19 | 78.62 | 158,227 |
| 10/09/26 | 79.03 | 79.18 | 78.32 | 79.18 | 263,538 |
|
|
||||
|
|
||||
|
|