| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.68▲ | 81.72▲ | 81.70▲ | 81.34▲ | 84.11▼ |
| MA10 | 81.67▲ | 81.63▲ | 81.27▲ | 82.29▼ | 86.34▼ |
| MA20 | 81.68▲ | 81.25▲ | 81.27▲ | 84.26▼ | 85.12▼ |
| MA50 | 81.65▲ | 81.37▲ | 81.89▼ | 86.93▼ | 82.50▼ |
| MA100 | 81.27▲ | 82.02▼ | 83.25▼ | 86.26▼ | 79.69▲ |
| MA200 | 81.26▲ | 83.51▼ | 85.64▼ | 84.50▼ | 65.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.075▲ | 0.149▲ | -0.308▼ | -0.791▼ |
| RSI | 60.125▲ | 59.508▲ | 55.961▲ | 38.550▼ | 44.598▼ |
| STOCH | 43.446 | 80.223▲ | 84.494▲ | 13.520▼ | 46.120 |
| WILL %R | 0.000▲ | -4.046▲ | -4.046▲ | -75.626▼ | -71.378 |
| CCI | 144.072▲ | 58.674 | 85.962 | -85.753 | -93.972 |
|
Friday, August 28, 2026 04:22 PM
Rubrik, Inc. (NYSE:RBRK) reported strong second-quarter growth, but cash generation did not keep pace with revenue.
|
|
Friday, August 28, 2026 03:35 PM
Hyperscale could strengthen the second half. Everpure, Inc. (NYSE:P) expects the second top-five hyperscaler agreement to contribute minimally this year before beginning a meaningful fiscal 2028 ramp.
|
|
Friday, August 07, 2026 02:46 PM
“We are thrilled to report second quarter results for the first time as a company listed on the New York Stock Exchange.” (Founder, Chairman & CEO Kimberly Rivers) “In April, Attorney General Todd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 81.12 | 81.90 | 80.41 | 81.83 | 166,597 |
| 01/09/26 | 81.35 | 82.1899 | 80.225 | 80.34 | 194,681 |
| 31/08/26 | 81.18 | 81.775 | 80.675 | 81.46 | 225,224 |
| 28/08/26 | 81.80 | 82.40 | 81.20 | 81.50 | 203,020 |
| 27/08/26 | 81.29 | 81.805 | 80.82 | 81.55 | 320,573 |
| 26/08/26 | 83.96 | 83.96 | 81.86 | 81.99 | 179,156 |
| 25/08/26 | 83.06 | 84.39 | 82.67 | 83.59 | 217,010 |
| 24/08/26 | 84.10 | 84.10 | 82.66 | 83.00 | 163,315 |
| 21/08/26 | 84.64 | 84.99 | 82.00 | 83.68 | 399,614 |
| 20/08/26 | 83.71 | 84.21 | 82.695 | 83.97 | 218,076 |
|
|
||||
|
|
||||
|
|