Meta Financial Group, Inc (CASH) Stock Price

79.90 ▲ +2.65 (+3.43%)
Open: 77.30 Vol: 428.31K Day's range: 77.26 - 80.56 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.70▲ 79.95▼ 79.97▼ 76.63▲ 74.93▲
MA10 79.83▲ 79.82▲ 78.94▲ 75.42▲ 74.09▲
MA20 80.00▼ 78.63▲ 77.11▲ 74.26▲ 73.15▲
MA50 79.89▲ 76.66▲ 75.72▲ 72.74▲ 75.31▲
MA100 78.88▲ 75.59▲ 74.49▲ 73.15▲ 70.01▲
MA200 77.02▲ 74.37▲ 74.32▲ 75.40▲ 57.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.020▲ 0.323▲ 0.449▲ 0.781▲
RSI 50.727▲ 70.022▲ 72.532▲ 66.882▲ 61.778▲
STOCH 19.783▼ 74.032     92.508▲ 78.840     79.983    
WILL %R -48.649     -18.182▲ -9.509▲ -6.483▲ -4.493▲
CCI 7.652     45.910     77.529     255.694▲ 155.936▲
Latest Filters Detected On CASH
▲ BREAK $CASH Price Breaks 60 Days High Set Alert
▲ BREAK $CASH Price Breaks 30 Days High Set Alert
▲ BREAK $CASH Price Breaks 20 Days High Set Alert
▲ BREAK $CASH Price Breaks 10 Days High Set Alert
Meta Financial Group, Inc News
Pathward Financial (NASDAQ:CASH) misses Q4 CY2025 revenue estimates
Thursday, January 22, 2026 01:24 PM
Financial services company Pathward Financial (NASDAQ:CASH) in Q4 CY2025, with sales flat year on year at $173.1 million. Its GAAP profit of $1.57 per share was 13.8% above analysts’ consensus ...
Pathward Financial earnings: What to look for from CASH
Tuesday, January 20, 2026 07:03 PM
Financial services company Pathward Financial (NASDAQ:CASH) will be reporting results this Thursday after market close. Here’s what to expect. Pathward Financial missed analysts’ revenue expectations ...
Netflix shares edge higher after Warner Bros. deal switches to all-cash
Tuesday, January 20, 2026 06:54 AM
Netflix (NASDAQ:NFLX) shares rose 0.7% on Tuesday morning, bucking broader weakness in the Nasdaq 100, which slid 1.8%, after the streaming group and Warner Bros. Discovery (NASDAQ:WBD) revised their ...
CASH historical stock data
date open high low close volume
22/01/26 77.30 80.56 77.26 79.90 428,306
21/01/26 74.32 77.56 73.73 77.25 247,794
20/01/26 74.03 75.2299 73.7501 74.18 181,678
16/01/26 76.23 76.4266 74.94 75.24 192,984
15/01/26 74.89 76.625 74.465 76.56 209,108
14/01/26 73.32 74.80 73.08 74.77 176,033
13/01/26 73.93 74.30 73.26 73.65 171,405
12/01/26 73.42 74.0018 73.19 73.55 179,507
09/01/26 74.93 75.48 74.035 74.19 182,130
08/01/26 72.66 75.19 72.66 74.93 239,247
Quote Details
52wk Low:64.45
52wk High:86.00
Vol:428.31K
Avg Vol(3m):3.9M
1Y Chng:+0.40%
1M Chng:+9.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B