Meta Financial Group, Inc (CASH) Stock Price

84.40 ▲ +0.51 (+0.61%)
Open: 83.58 Vol: 0 Day's range: 83.58 - 84.40 May 27, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.24▼ 84.05▲ 83.98▲ 83.21▲ 83.93▲
MA10 84.04▲ 83.76▲ 83.63▲ 81.81▲ 87.99▼
MA20 83.88▲ 83.53▲ 83.17▲ 83.85▲ 88.71▼
MA50 83.68▲ 82.81▲ 81.85▲ 88.94▼ 80.41▲
MA100 83.44▲ 81.71▲ 83.00▲ 87.72▼ 76.83▲
MA200 82.90▲ 83.22▲ 87.25▼ 80.58▲ 61.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.040▲ 0.073▲ 0.386▲ -1.475▼
RSI 57.823▲ 63.600▲ 65.077▲ 45.701▼ 49.142▼
STOCH 89.340▲ 88.922▲ 73.548     57.508     14.297▼
WILL %R -26.627     -17.375▲ -12.295▲ -49.618     -78.710▼
CCI 88.327     160.997▲ 142.753▲ 44.416     -104.632▼
Latest Filters Detected On CASH
MA $CASH Price Crossed Above MA(13) Set Alert
Meta Financial Group, Inc News
Tuesday, May 19, 2026 09:33 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
Tuesday, May 19, 2026 06:58 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
Friday, May 15, 2026 06:35 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should HUYA (NYSE:HUYA) shareholders be worried about its cash ...
CASH historical stock data
date open high low close volume
27/05/26 83.58 84.405 83.58 84.18 6,893
26/05/26 82.82 84.15 82.82 83.89 151,306
22/05/26 82.43 83.515 82.43 82.74 169,082
21/05/26 81.80 82.90 80.855 82.65 147,036
20/05/26 80.45 82.74 80.225 82.58 203,386
19/05/26 80.34 81.265 79.82 80.45 132,348
18/05/26 80.57 81.43 80.055 80.57 203,446
15/05/26 80.94 80.998 79.56 79.90 183,201
14/05/26 81.27 81.77 80.56 81.23 178,415
13/05/26 82.53 82.68 79.56 79.93 252,582
Quote Details
52wk Low:65.87
52wk High:101.26
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+10.87%
1M Chng:-12.70%
Add to Watch List