| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.53▼ | 92.24▲ | 92.25▲ | 91.33▲ | 87.48▲ |
| MA10 | 92.50▲ | 91.98▲ | 90.72▲ | 91.65▲ | 80.68▲ |
| MA20 | 92.29▲ | 90.29▲ | 90.29▲ | 87.30▲ | 75.87▲ |
| MA50 | 91.39▲ | 90.97▲ | 91.93▲ | 79.26▲ | 76.25▲ |
| MA100 | 89.89▲ | 91.95▲ | 90.46▲ | 75.25▲ | 71.34▲ |
| MA200 | 90.52▲ | 90.09▲ | 83.29▲ | 76.78▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.355▲ | 0.495▲ | -0.235▼ | 2.535▲ |
| RSI | 59.368▲ | 67.001▲ | 62.062▲ | 67.320▲ | 72.892▲ |
| STOCH | 59.478 | 87.759▲ | 95.045▲ | 77.264 | 90.620▲ |
| WILL %R | -40.588 | -7.317▲ | -6.516▲ | -18.983▲ | -9.094▲ |
| CCI | 61.186 | 77.288 | 104.682▲ | 18.656 | 154.548▲ |
|
Friday, February 13, 2026 05:21 AM
TKO Group Holdings, Inc. targets FY26 margin expansion through UFC and WWE media rights and strong cash conversion. Check out why TKO stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 88.69 | 92.875 | 87.215 | 92.45 | 270,739 |
| 12/02/26 | 90.20 | 91.26 | 87.41 | 88.31 | 206,852 |
| 11/02/26 | 92.93 | 93.97 | 89.45 | 89.59 | 350,592 |
| 10/02/26 | 93.49 | 95.10 | 92.01 | 92.36 | 351,829 |
| 09/02/26 | 93.72 | 94.925 | 93.47 | 93.93 | 314,669 |
| 06/02/26 | 92.99 | 94.0394 | 90.74 | 93.72 | 177,808 |
| 05/02/26 | 81.14 | 92.93 | 81.14 | 92.37 | 371,265 |
| 04/02/26 | 91.30 | 93.15 | 91.165 | 91.57 | 376,108 |
| 03/02/26 | 91.02 | 93.075 | 89.68 | 91.14 | 320,751 |
| 02/02/26 | 90.35 | 92.37 | 89.86 | 91.08 | 352,765 |
|
|
||||
|
|
||||
|
|