| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▼ | 75.54▼ | 75.53▼ | 75.60▼ | 77.01▼ |
| MA10 | 75.46▼ | 75.62▼ | 75.81▼ | 74.70▲ | 77.83▼ |
| MA20 | 75.56▼ | 75.91▼ | 76.19▼ | 76.71▼ | 77.08▼ |
| MA50 | 75.73▼ | 75.92▼ | 74.68▲ | 78.10▼ | 75.82▼ |
| MA100 | 76.05▼ | 74.63▲ | 75.30▼ | 77.24▼ | 64.48▲ |
| MA200 | 76.01▼ | 75.63▼ | 78.56▼ | 77.34▼ | 55.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.092▼ | -0.206▼ | 0.071▲ | -0.619▼ |
| RSI | 36.022▼ | 37.668▼ | 44.666▼ | 42.791▼ | 47.759▼ |
| STOCH | 41.717 | 26.292 | 21.687 | 60.650 | 44.074 |
| WILL %R | -79.762▼ | -94.099▼ | -94.099▼ | -66.600 | -76.157▼ |
| CCI | -151.857▼ | -110.034▼ | -110.702▼ | 28.835 | -79.307 |
|
Monday, August 18, 2025 12:17 AM
QQQM combines low fees and tax efficiency with strong tech exposure, but carries concentration risks for short-term investors. Learn why QQQM ETF is a buy.
|
|
Sunday, August 17, 2025 06:12 AM
NYSE:AXTA 1 Year Share Price vs Fair Value Explore Axalta Coating Systems's Fair Values from the Community and ...
|
|
Sunday, August 17, 2025 05:24 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. Given this risk, we thought we'd take a look at whether Benitec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.94 | 77.06 | 75.18 | 75.30 | 243,687 |
| 14/08/25 | 76.20 | 76.86 | 76.04 | 76.64 | 146,678 |
| 13/08/25 | 75.90 | 77.04 | 75.28 | 76.97 | 166,634 |
| 12/08/25 | 73.95 | 75.58 | 73.92 | 75.31 | 207,782 |
| 11/08/25 | 74.00 | 74.36 | 73.045 | 73.76 | 191,607 |
| 08/08/25 | 72.91 | 73.955 | 72.79 | 73.81 | 151,754 |
| 07/08/25 | 74.53 | 75.195 | 71.95 | 72.32 | 179,715 |
| 06/08/25 | 74.42 | 74.72 | 73.48 | 73.80 | 159,928 |
| 05/08/25 | 74.64 | 75.21 | 73.47 | 74.58 | 226,627 |
| 04/08/25 | 75.22 | 75.455 | 74.195 | 74.52 | 229,036 |
|
|
||||
|
|
||||
|
|