| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▲ | 81.15▼ | 81.38▼ | 81.46▼ | 82.31▼ |
| MA10 | 80.51▼ | 81.44▼ | 81.37▼ | 82.22▼ | 87.04▼ |
| MA20 | 80.99▼ | 81.34▼ | 81.49▼ | 82.59▼ | 88.87▼ |
| MA50 | 81.46▼ | 81.65▼ | 82.37▼ | 88.00▼ | 80.52▼ |
| MA100 | 81.33▼ | 82.38▼ | 81.70▼ | 88.10▼ | 77.05▲ |
| MA200 | 81.61▼ | 81.78▼ | 84.41▼ | 80.72▼ | 62.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.069▼ | -0.001▼ | 0.174▲ | -1.724▼ |
| RSI | 32.184▼ | 32.111▼ | 35.363▼ | 35.758▼ | 44.589▼ |
| STOCH | 18.479▼ | 25.451 | 64.976 | 38.744 | 9.685▼ |
| WILL %R | -81.395▼ | -84.541▼ | -84.541▼ | -83.992▼ | -96.267▼ |
| CCI | -71.415 | -283.226▼ | -96.167 | -78.156 | -125.111▼ |
| MA | $CASH Price Crossed Below MA(200) | Set Alert |
|
Sunday, May 31, 2026 05:17 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
|
|
Wednesday, May 20, 2026 10:54 PM
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 4 February 2026 a cash dividend per share of USD 0.39 for fourth quarter 2025.
|
|
Wednesday, May 20, 2026 08:02 PM
INNOVATE Corp. (NYSE:VATE) is one of the best performing NYSE stocks so far in 2026. On May 14, INNOVATE reported a 33.0% increase in Q1 2026 consolidated revenue to $364.8 million, driven by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 81.41 | 81.41 | 80.05 | 80.37 | 19,070 |
| 02/06/26 | 80.41 | 82.1074 | 80.30 | 81.41 | 127,996 |
| 01/06/26 | 81.63 | 81.85 | 80.16 | 80.91 | 139,558 |
| 29/05/26 | 81.84 | 82.80 | 81.84 | 82.24 | 126,977 |
| 28/05/26 | 82.60 | 82.63 | 81.465 | 82.38 | 126,616 |
| 27/05/26 | 84.07 | 84.62 | 82.73 | 83.03 | 71,013 |
| 26/05/26 | 82.82 | 84.15 | 82.82 | 83.89 | 151,306 |
| 22/05/26 | 82.43 | 83.515 | 82.43 | 82.74 | 169,082 |
| 21/05/26 | 81.80 | 82.90 | 80.855 | 82.65 | 147,036 |
| 20/05/26 | 80.45 | 82.74 | 80.225 | 82.58 | 203,386 |
|
|
||||
|
|
||||
|
|