Meta Financial Group, Inc (CASH) Stock Price

75.11 ▼ -0.01 (-0.01%)
Open: 74.24 Vol: 2.23K Day's range: 74.155 - 75.20 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.08▲ 74.97▲ 74.87▲ 75.94▼ 75.42▼
MA10 75.09▲ 74.73▲ 74.95▲ 76.54▼ 75.15▼
MA20 75.00▲ 74.93▲ 75.52▼ 75.79▼ 80.81▼
MA50 74.69▲ 75.69▼ 76.69▼ 75.64▼ 83.31▼
MA100 74.98▲ 76.73▼ 76.67▼ 81.32▼ 79.43▼
MA200 75.68▼ 76.60▼ 74.70▲ 84.91▼ 66.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.114▲ 0.025▲ -0.040▼ -0.493▼
RSI 61.822▲ 49.055▼ 43.294▼ 47.300▼ 41.691▼
STOCH 48.218     83.523▲ 40.559     32.684     35.053    
WILL %R -31.034     -27.925     -61.100     -86.486▼ -71.324    
CCI 77.154     104.046▲ 18.616     -144.614▼ -42.203    
Latest Filters Detected On CASH
▲ MA $CASH MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CASH MACD(12,26,9) Crossed Below Signal Line Set Alert
Meta Financial Group, Inc News
Move cash now: 3 ultra-high-yield Nasdaq stocks screaming buys for December
Tuesday, November 10, 2026 05:57 AM
Quick ReadAGNC yields 16% and its earnings still cover the dividend, even after a brutal third quarter erased 17% of book value.Ares Capital pays nearly 10% with a record stretching back to 2004, but ...
AWS Could More Than Double Amazon’s (NASDAQ: AMZN) Operating Cash Flow By 2028, Making It A Top Pick Among Elite Tech Giants
Tuesday, November 10, 2026 05:39 AM
Amazon (NASDAQ: AMZN) has the potential to more than double its operating cash flow between 2025 and 2028, driven by accelerating revenue inside its cloud ...
The Nasdaq Fell Into Correction Territory Recently. Should You Buy the Dip?
Monday, November 09, 2026 08:30 PM
The decline in the Nasdaq is being led by what took it up: AI investment.
CASH historical stock data
date open high low close volume
11/11/26 74.24 75.21 74.155 75.11 91,534
10/11/26 76.56 76.75 74.34 75.12 164,100
09/11/26 76.80 77.285 76.11 76.55 269,490
06/11/26 76.32 77.00 75.88 76.26 158,400
05/11/26 80.10 81.2216 76.06 76.64 239,775
04/11/26 78.85 80.67 78.56 79.01 185,700
03/11/26 77.57 77.98 76.945 77.25 202,029
02/11/26 76.13 77.50 75.745 77.43 168,740
30/10/26 76.93 77.845 74.8829 75.31 187,815
29/10/26 77.10 77.21 74.253 76.67 133,489
Quote Details
52wk Low:65.96
52wk High:101.26
Vol:2.23K
Avg Vol(3m):3.9M
1Y Chng:+4.46%
1M Chng:+1.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B