| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.25▼ | 92.07▲ | 91.55▲ | 90.79▲ | 88.08▲ |
| MA10 | 92.28▼ | 91.43▲ | 91.30▲ | 90.11▲ | 84.93▲ |
| MA20 | 92.13▲ | 91.22▲ | 90.84▲ | 87.44▲ | 87.64▲ |
| MA50 | 91.45▲ | 90.63▲ | 90.22▲ | 84.42▲ | 81.37▲ |
| MA100 | 91.22▲ | 90.06▲ | 88.84▲ | 88.08▲ | 78.46▲ |
| MA200 | 90.76▲ | 88.47▲ | 85.34▲ | 81.94▲ | 63.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.124▲ | 0.113▲ | 0.413▲ | 0.148▲ |
| RSI | 60.411▲ | 66.013▲ | 67.340▲ | 67.497▲ | 59.042▲ |
| STOCH | 33.102 | 85.508▲ | 60.521 | 78.975 | 65.786 |
| WILL %R | -75.000 | -13.075▲ | -12.736▲ | -3.600▲ | -38.133 |
| CCI | -90.101 | 129.966▲ | 202.089▲ | 141.954▲ | 83.845 |
|
Tuesday, July 14, 2026 07:31 AM
Quick ReadGPIQ's 0.29% expense ratio and partial-overwrite design delivered 30% total return last year while generating an 11% forward yield for investors.QQQ's 31% gain highlights covered-call income ...
|
|
Monday, July 13, 2026 03:15 AM
The artificial intelligence (AI) boom is altering the financial landscape of America's largest tech companies.
|
|
Friday, July 10, 2026 08:39 AM
Investors who bought JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) got a straightforward pitch: keep most of the Nasdaq-100’s upside, collect a fat monthly check, and let JPMorgan’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 91.26 | 92.50 | 91.26 | 92.23 | 45,303 |
| 14/07/26 | 90.73 | 91.6514 | 90.52 | 90.97 | 156,729 |
| 13/07/26 | 90.57 | 91.07 | 89.48 | 90.78 | 202,761 |
| 10/07/26 | 90.40 | 91.1899 | 89.725 | 90.23 | 137,871 |
| 09/07/26 | 89.07 | 90.39 | 88.18 | 89.72 | 181,605 |
| 08/07/26 | 89.68 | 90.44 | 88.22 | 88.29 | 192,049 |
| 07/07/26 | 90.21 | 91.36 | 90.04 | 90.44 | 160,626 |
| 06/07/26 | 88.89 | 90.04 | 88.1501 | 90.00 | 139,661 |
| 02/07/26 | 90.00 | 90.8325 | 88.23 | 88.72 | 193,197 |
| 01/07/26 | 86.935 | 89.74 | 86.69 | 89.69 | 405,749 |
|
|
||||
|
|
||||
|
|