Meta Financial Group, Inc (CASH) Stock Price

89.32 ▼ -2.04 (-2.23%)
Open: 91.36 Vol: 842.45K Day's range: 89.10 - 91.6164 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.40▼ 89.89▼ 89.98▼ 90.39▼ 91.38▼
MA10 89.51▼ 90.03▼ 90.32▼ 90.17▼ 89.43▼
MA20 89.76▼ 90.41▼ 90.37▼ 91.15▼ 80.88▲
MA50 90.04▼ 90.48▼ 90.39▼ 87.87▲ 78.22▲
MA100 90.43▼ 90.26▼ 90.32▼ 79.59▲ 73.42▲
MA200 90.40▼ 90.34▼ 91.46▼ 78.17▲ 59.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.117▼ -0.134▼ -0.422▼ 1.131▲
RSI 34.402▼ 35.076▼ 38.858▼ 47.277▼ 61.467▲
STOCH 25.758     30.159     15.348▼ 61.934     81.810▲
WILL %R -90.769▼ -97.692▼ -98.013▼ -57.715     -26.232    
CCI -96.015     -134.321▼ -158.003▼ -22.490     53.693    
Latest Filters Detected On CASH
RSI $CASH RSI(14) Crossed Below 50 Set Alert
MA $CASH Price Crossed Below MA(13) Set Alert
MA $CASH Price Crossed Below MA(7) Set Alert
Meta Financial Group, Inc News
1 cash-heavy stock to keep an eye on and 2 that underwhelm
Thursday, March 19, 2026 09:32 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
NASDAQ-listed Opera proposes 160M CELO deal to replace cash payments
Thursday, March 19, 2026 09:09 AM
Opera, a Nasdaq-listed web browser company, is proposing to change how it is compensated by the Celo ecosystem, opting to receive native tokens instead of cash as it deepens its involvement with the ...
Which Companies Are Sitting on the Most Cash?
Saturday, March 07, 2026 01:21 PM
Many U.S. companies are cash rich at the moment, something investors should look for.
CASH historical stock data
date open high low close volume
20/03/26 91.36 91.6164 89.10 89.32 842,451
19/03/26 89.93 92.435 89.32 91.36 205,948
18/03/26 90.74 90.8367 89.46 90.34 274,503
17/03/26 90.80 91.41 89.735 90.85 198,354
16/03/26 91.57 91.925 89.89 90.06 270,451
13/03/26 90.65 91.21 89.48 91.17 186,300
12/03/26 88.55 90.46 88.15 89.81 187,336
11/03/26 89.49 89.49 87.38 89.06 209,184
10/03/26 89.93 92.67 89.14 89.62 313,929
09/03/26 88.52 90.93 86.47 90.07 283,845
Quote Details
52wk Low:64.45
52wk High:96.055
Vol:842.45K
Avg Vol(3m):4.9M
1Y Chng:+32.05%
1M Chng:-4.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.04B