Meta Financial Group, Inc (CASH) Stock Price

89.44 ▲ +2.38 (+2.73%)
Open: 88.23 Vol: 0 Day's range: 88.23 - 89.72 Jul 01, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.47▼ 89.08▲ 88.33▲ 87.38▲ 84.54▲
MA10 89.38▲ 87.92▲ 87.60▲ 85.39▲ 84.04▲
MA20 89.23▲ 87.33▲ 87.03▲ 83.31▲ 87.88▲
MA50 87.90▲ 86.93▲ 86.10▲ 84.37▲ 80.83▲
MA100 87.30▲ 85.77▲ 84.38▲ 88.27▲ 77.91▲
MA200 86.93▲ 84.17▲ 82.94▲ 81.29▲ 63.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.295▲ 0.252▲ 0.846▲ -0.540▼
RSI 63.134▲ 73.273▲ 70.167▲ 66.108▲ 55.921▲
STOCH 69.264     89.626▲ 74.144     82.372▲ 39.659    
WILL %R -40.845     -8.406▲ -7.108▲ -6.110▲ -49.958    
CCI 46.295     122.728▲ 172.008▲ 138.509▲ 27.940    
Latest Filters Detected On CASH
CDL $CASH Engulfing Candlestick Pattern Detected Set Alert
Meta Financial Group, Inc News
Sunday, June 28, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
Sunday, June 28, 2026 09:35 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
CASH historical stock data
date open high low close volume
01/07/26 88.105 89.72 88.105 89.43 247,769
30/06/26 86.32 87.50 85.995 87.06 364,060
29/06/26 87.37 90.03 85.4821 86.42 214,908
26/06/26 87.05 87.87 86.58 87.16 363,594
25/06/26 85.96 87.705 85.00 86.82 202,077
24/06/26 84.99 87.2022 84.99 86.45 147,291
23/06/26 82.58 85.17 82.085 84.99 223,130
22/06/26 82.08 83.47 82.08 82.52 236,883
18/06/26 81.37 82.76 81.37 82.05 374,085
17/06/26 83.06 83.9151 80.21 81.00 279,437
Quote Details
52wk Low:65.87
52wk High:101.26
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+10.50%
1M Chng:+11.16%
Add to Watch List