| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.37▲ | 79.36▲ | 79.32▲ | 81.65▼ | 82.89▼ |
| MA10 | 79.40▲ | 79.34▲ | 80.12▼ | 81.51▼ | 85.54▼ |
| MA20 | 79.36▲ | 80.19▼ | 81.36▼ | 83.09▼ | 84.76▼ |
| MA50 | 79.34▲ | 81.68▼ | 81.53▼ | 86.52▼ | 82.59▼ |
| MA100 | 80.22▼ | 81.54▼ | 82.17▼ | 85.67▼ | 79.76▼ |
| MA200 | 81.38▼ | 82.36▼ | 84.85▼ | 84.78▼ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.288▼ | -0.132▼ | -0.935▼ |
| RSI | 51.435▲ | 29.919▼ | 28.052▼ | 33.358▼ | 41.804▼ |
| STOCH | 33.772 | 31.001 | 8.591▼ | 33.140 | 38.763 |
| WILL %R | -42.222 | -84.581▼ | -91.935▼ | -94.108▼ | -85.719▼ |
| CCI | 18.077 | -41.701 | -78.943 | -167.697▼ | -123.481▼ |
|
Tuesday, September 08, 2026 08:34 AM
Quick ReadAWS posts a 39% operating margin on $42B in revenue while Google Cloud grows 82% year-over-year but lags on profitability.Alphabet doubled long-term debt to $98B and suspended buybacks ...
|
|
Friday, August 28, 2026 04:22 PM
Rubrik, Inc. (NYSE:RBRK) reported strong second-quarter growth, but cash generation did not keep pace with revenue.
|
|
Friday, August 28, 2026 03:51 PM
Nutanix, Inc. (NASDAQ:NTNX) ended fiscal 2026 with a strong quarter, but its reported free cash flow guidance midpoint points to a more measured year ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 80.16 | 80.16 | 79.05 | 79.40 | 165,327 |
| 08/09/26 | 82.86 | 82.92 | 80.825 | 81.06 | 216,338 |
| 04/09/26 | 82.29 | 83.3875 | 82.29 | 83.19 | 149,200 |
| 03/09/26 | 82.52 | 83.49 | 82.52 | 82.77 | 117,034 |
| 02/09/26 | 80.87 | 81.92 | 80.41 | 81.84 | 206,931 |
| 01/09/26 | 81.35 | 82.1899 | 80.225 | 80.34 | 194,681 |
| 31/08/26 | 81.18 | 81.775 | 80.675 | 81.46 | 225,224 |
| 28/08/26 | 81.80 | 82.40 | 81.20 | 81.50 | 203,020 |
| 27/08/26 | 81.29 | 81.805 | 80.82 | 81.55 | 320,573 |
| 26/08/26 | 83.96 | 83.96 | 81.86 | 81.99 | 179,156 |
|
|
||||
|
|
||||
|
|