| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▲ | 94.24▲ | 94.06▲ | 94.03▲ | 93.29▲ |
| MA10 | 93.97▲ | 93.98▲ | 93.37▲ | 92.70▲ | 84.69▲ |
| MA20 | 94.12▲ | 93.27▲ | 93.01▲ | 91.93▲ | 78.08▲ |
| MA50 | 93.85▲ | 93.47▲ | 93.54▲ | 82.02▲ | 77.17▲ |
| MA100 | 93.18▲ | 93.38▲ | 92.73▲ | 76.57▲ | 72.24▲ |
| MA200 | 93.09▲ | 92.63▲ | 88.16▲ | 77.22▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.136▲ | 0.172▲ | -0.404▼ | 2.532▲ |
| RSI | 58.992▲ | 59.871▲ | 58.354▲ | 64.864▲ | 72.205▲ |
| STOCH | 43.566 | 86.124▲ | 82.371▲ | 80.251▲ | 94.917▲ |
| WILL %R | -24.370▲ | -8.621▲ | -7.056▲ | -11.968▲ | -6.593▲ |
| CCI | 90.277 | 66.861 | 105.247▲ | 56.080 | 109.279▲ |
| MA | $CASH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 24, 2026 11:31 AM
Danaher Corporation (NYSE:DHR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, Danaher Corporation (NYSE:DHR) announced an agreement to acquire Masimo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 92.99 | 94.57 | 92.41 | 94.27 | 173,500 |
| 24/02/26 | 92.54 | 93.89 | 91.96 | 92.85 | 364,827 |
| 23/02/26 | 95.09 | 95.545 | 91.81 | 92.80 | 0 |
| 20/02/26 | 94.50 | 96.055 | 93.125 | 95.71 | 216,037 |
| 19/02/26 | 92.49 | 94.62 | 92.08 | 94.52 | 233,390 |
| 18/02/26 | 93.47 | 94.97 | 91.48 | 93.15 | 353,649 |
| 17/02/26 | 93.12 | 94.0899 | 92.66 | 93.37 | 235,243 |
| 13/02/26 | 88.69 | 92.875 | 87.215 | 92.45 | 270,739 |
| 12/02/26 | 90.20 | 91.26 | 87.41 | 88.31 | 206,852 |
| 11/02/26 | 92.93 | 93.97 | 89.45 | 89.59 | 350,592 |
|
|
||||
|
|
||||
|
|