Meta Financial Group, Inc (CASH) Stock Price

81.56 ▲ +0.38 (+0.47%)
Open: 81.955 Vol: 0 Day's range: 81.56 - 82.46 Jun 10, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.79▲ 81.93▼ 81.65▲ 80.47▲ 81.32▲
MA10 81.93▼ 81.67▲ 81.61▲ 80.70▲ 86.17▼
MA20 81.85▼ 81.61▲ 80.96▲ 81.20▲ 88.65▼
MA50 81.68▲ 80.58▲ 80.39▲ 87.12▼ 80.54▲
MA100 81.65▲ 80.50▲ 81.51▲ 88.37▼ 77.27▲
MA200 80.97▲ 81.46▲ 82.80▼ 80.82▲ 62.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.005▲ 0.100▲ 0.325▲ -1.659▼
RSI 50.096▲ 58.048▲ 60.692▲ 46.240▼ 46.792▼
STOCH 28.182     61.682     50.844     40.790     11.438▼
WILL %R -63.194     -46.520     -32.839     -39.702     -82.073▼
CCI -56.761     54.500     76.301     26.935     -93.030    
Latest Filters Detected On CASH
MA $CASH Price Crossed Above MA(13) Set Alert
CDL $CASH Doji Candlestick Pattern Detected Set Alert
Meta Financial Group, Inc News
Tuesday, June 09, 2026 09:35 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Tuesday, June 09, 2026 08:19 AM
Berkshire Hathaway has nearly $400 billion in cash on its balance sheet. Cash isn't what made Berkshire Hathaway a successful business. Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB) is a shockingly ...
Tuesday, June 09, 2026 04:11 AM
So, the natural question for Lyell Immunopharma (NASDAQ:LYEL) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
CASH historical stock data
date open high low close volume
10/06/26 81.955 82.46 81.54 81.825 68,437
09/06/26 80.89 82.85 80.89 81.18 169,222
08/06/26 79.95 80.82 79.70 80.39 221,979
05/06/26 79.18 80.39 78.955 79.89 235,590
04/06/26 78.91 80.025 77.9501 79.05 276,070
03/06/26 81.13 81.13 77.58 77.74 362,661
02/06/26 80.41 82.1074 80.30 81.41 127,996
01/06/26 81.63 81.85 80.16 80.91 139,558
29/05/26 81.84 82.80 81.84 82.24 126,977
28/05/26 82.60 82.63 81.465 82.38 126,616
Quote Details
52wk Low:65.87
52wk High:101.26
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+1.96%
1M Chng:-5.32%
Add to Watch List