| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.78▲ | 89.70▲ | 89.53▲ | 91.16▼ | 92.52▼ |
| MA10 | 89.72▲ | 89.31▲ | 89.69▲ | 92.14▼ | 85.99▲ |
| MA20 | 89.64▲ | 89.60▲ | 90.53▼ | 92.42▼ | 78.84▲ |
| MA50 | 89.24▲ | 90.65▼ | 91.37▼ | 84.45▲ | 77.41▲ |
| MA100 | 89.61▲ | 91.58▼ | 92.44▼ | 77.82▲ | 72.61▲ |
| MA200 | 90.70▼ | 92.22▼ | 91.38▼ | 77.56▲ | 58.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.162▲ | -0.007▼ | -0.949▼ | 1.875▲ |
| RSI | 62.701▲ | 50.553▲ | 46.070▼ | 49.839▼ | 63.737▲ |
| STOCH | 60.549 | 87.481▲ | 49.468 | 37.253 | 89.583▲ |
| WILL %R | 0.000▲ | -35.106 | -35.106 | -69.873 | -23.934▲ |
| CCI | 182.362▲ | 73.173 | 11.901 | -161.406▼ | 69.854 |
|
Friday, March 06, 2026 05:25 AM
When times get tough for companies, cash flow is an essential element that can determine viability through a challenging market. Simply put, if a firm does not have the ability to meet its near-term ...
|
|
Wednesday, February 25, 2026 04:05 PM
Genius Sports Limited (NYSE:GENI) is one of the 12 Best Beaten Down Technology Stocks to Buy According to Wall Street Analysts. Amid its strategic moves and inconsistent 2025 performance, Genius ...
|
|
Wednesday, February 25, 2026 03:40 AM
With an organic net revenue growth of 12% and an EBITDA margin of 58%, Nasdaq achieves a powerful Rule-of-40 score of 70% for 2025. That tops the 46% average for software peers, a 51% average for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 88.71 | 90.02 | 87.2605 | 89.91 | 190,901 |
| 05/03/26 | 90.54 | 91.95 | 89.18 | 91.03 | 174,500 |
| 04/03/26 | 92.03 | 93.21 | 91.43 | 91.45 | 232,010 |
| 03/03/26 | 89.96 | 91.81 | 89.00 | 91.49 | 152,985 |
| 02/03/26 | 89.55 | 92.59 | 89.36 | 91.91 | 196,610 |
| 27/02/26 | 93.59 | 94.24 | 88.47 | 90.79 | 393,700 |
| 26/02/26 | 93.96 | 95.465 | 93.205 | 94.88 | 279,678 |
| 25/02/26 | 92.99 | 94.57 | 92.41 | 94.27 | 173,500 |
| 24/02/26 | 92.54 | 93.89 | 91.96 | 92.85 | 364,827 |
| 23/02/26 | 95.09 | 95.545 | 91.81 | 92.80 | 0 |
|
|
||||
|
|
||||
|
|