| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.81▲ | 71.09▼ | 71.02▼ | 72.76▼ | 73.73▼ |
| MA10 | 70.84▲ | 71.08▼ | 71.47▼ | 73.50▼ | 71.63▼ |
| MA20 | 71.06▼ | 71.58▼ | 72.09▼ | 73.80▼ | 73.38▼ |
| MA50 | 71.13▼ | 72.44▼ | 73.52▼ | 71.16▼ | 75.49▼ |
| MA100 | 71.68▼ | 73.67▼ | 73.87▼ | 73.44▼ | 69.25▲ |
| MA200 | 72.38▼ | 73.82▼ | 72.60▼ | 75.29▼ | 57.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | -0.086▼ | -0.444▼ | 0.179▲ |
| RSI | 43.178▼ | 26.667▼ | 25.937▼ | 41.360▼ | 43.737▼ |
| STOCH | 30.756 | 29.987 | 9.131▼ | 19.753▼ | 69.718 |
| WILL %R | -57.143 | -85.570▼ | -88.025▼ | -93.253▼ | -54.012 |
| CCI | 3.316 | -101.747▼ | -99.947 | -236.123▼ | 0.621 |
|
Thursday, January 01, 2026 02:10 PM
Autonomous driving technology company Mobileye (NASDAQ:MBLY) announced in Q3 CY2025, with sales up 3.7% year on year to $504 million. The company’s full-year revenue guidance of $1.87 billion at the ...
|
|
Thursday, January 01, 2026 01:18 PM
Food ingredient solutions provider Ingredion (NYSE:INGR) in Q3 CY2025, with sales falling 2.9% year on year to $1.82 billion. Its non-GAAP profit of $2.75 per share was 4.8% below analysts’ consensus ...
|
|
Thursday, January 01, 2026 03:29 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the best NASDAQ stocks to buy in 2026. On December 22, H.C. Wainwright raised the firm’s price target on BioMarin to $60 from $55 with a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 71.69 | 72.035 | 70.61 | 71.00 | 177,806 |
| 30/12/25 | 72.97 | 72.97 | 71.98 | 72.02 | 117,914 |
| 29/12/25 | 73.55 | 74.00 | 72.5401 | 73.03 | 99,728 |
| 26/12/25 | 74.26 | 74.30 | 73.175 | 73.44 | 92,124 |
| 24/12/25 | 73.79 | 74.495 | 73.45 | 74.30 | 72,595 |
| 23/12/25 | 74.64 | 75.50 | 73.7675 | 73.84 | 206,312 |
| 22/12/25 | 75.43 | 75.70 | 74.37 | 74.73 | 161,491 |
| 19/12/25 | 73.82 | 76.39 | 73.82 | 75.41 | 706,020 |
| 18/12/25 | 73.72 | 74.27 | 73.38 | 74.02 | 294,999 |
| 17/12/25 | 74.23 | 75.54 | 72.92 | 73.22 | 278,553 |
|
|
||||
|
|
||||
|
|