Meta Financial Group, Inc (CASH) Stock Price

70.72 ▼ -1.13 (-1.57%)
Open: 70.74 Vol: 218.2K Day's range: 70.00 - 71.15 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.63▲ 70.50▲ 70.64▲ 71.76▼ 73.30▼
MA10 70.58▲ 70.67▲ 71.05▼ 72.41▼ 78.02▼
MA20 70.50▲ 71.07▼ 71.67▼ 73.19▼ 82.16▼
MA50 70.62▲ 71.67▼ 72.02▼ 79.18▼ 82.78▼
MA100 70.96▼ 72.17▼ 72.44▼ 82.50▼ 79.69▼
MA200 71.62▼ 72.53▼ 75.29▼ 84.94▼ 66.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.021▼ -0.124▼ 0.183▲ -1.726▼
RSI 58.119▲ 40.949▼ 34.881▼ 31.036▼ 32.445▼
STOCH 74.622     30.559     26.670     22.378     7.919▼
WILL %R -24.000▲ -67.971     -77.217▼ -87.413▼ -96.991▼
CCI 141.665▲ -17.913     -66.714     -141.326▼ -119.483▼
Latest Filters Detected On CASH
CDL $CASH Doji Star Candlestick Pattern Detected Set Alert
CDL $CASH Doji Candlestick Pattern Detected Set Alert
Meta Financial Group, Inc News
IBM: Is Customer Financing Flattering Its Cash Recovery?
Wednesday, October 14, 2026 07:13 AM
International Business Machines Corporation (NYSE:IBM) generated $7.77 billion of first-half 2026 operating cash flow, up from $6.07 billion a year earlier. Almost all the improvement came from ...
Penguin Solutions: A Sell On Memory Cycle Peak And Cash Flow Uncertainty
Tuesday, October 13, 2026 10:32 AM
Penguin Solutions beat Q4, but weak cash flow, inventory buildup, and cyclical memory risks raise concerns. Read the latest analysis on the PENG stock here.
Evernorth’s Shareholders Watched 473 Million XRP Lose $443 Million Before the Stock Ever Traded. On Its First Day on Nasdaq the Market Put a Price on What Is Left.
Tuesday, October 13, 2026 06:34 AM
Evernorth's XRP treasury lost about $443 million before XRPN listed on Nasdaq. Discover what the company holds and how investors value it.
CASH historical stock data
date open high low close volume
14/10/26 70.74 71.15 70.00 70.72 218,200
13/10/26 72.88 73.4207 71.645 71.85 182,055
12/10/26 72.23 72.87 71.89 72.28 143,200
09/10/26 72.41 72.80 71.345 71.87 128,710
08/10/26 71.17 72.40 70.67 72.09 278,145
07/10/26 72.20 72.5299 70.815 71.14 350,828
06/10/26 73.88 74.48 72.96 73.06 209,900
05/10/26 74.01 74.20 72.93 73.42 238,937
02/10/26 74.27 75.72 73.73 73.96 291,208
01/10/26 70.94 73.80 70.60 73.72 354,926
Quote Details
52wk Low:65.87
52wk High:101.26
Vol:218.2K
Avg Vol(3m):3.7M
1Y Chng:+3.14%
1M Chng:-13.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.50B