| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.82▲ | 72.05▼ | 71.87▼ | 72.27▼ | 73.90▼ |
| MA10 | 71.99▼ | 71.91▼ | 71.56▲ | 73.37▼ | 71.72▲ |
| MA20 | 72.09▼ | 71.58▲ | 71.72▲ | 73.68▼ | 73.42▼ |
| MA50 | 71.94▼ | 72.05▼ | 72.99▼ | 71.16▲ | 75.51▼ |
| MA100 | 71.53▲ | 73.18▼ | 73.77▼ | 73.42▼ | 69.25▲ |
| MA200 | 71.96▼ | 73.71▼ | 72.76▼ | 75.29▼ | 57.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.096▲ | 0.149▲ | -0.451▼ | 0.234▲ |
| RSI | 46.055▼ | 50.268▲ | 46.294▼ | 45.835▼ | 45.442▼ |
| STOCH | 14.637▼ | 64.171 | 69.531 | 18.521▼ | 71.097 |
| WILL %R | -77.181▼ | -31.593 | -31.593 | -75.208▼ | -46.212 |
| CCI | -82.310 | 17.984 | 65.488 | -153.934▼ | 7.328 |
|
Friday, January 02, 2026 04:06 PM
Luxury cruise operator Viking (NYSE:VIK) in Q3 CY2025, with sales up 19.1% year on year to $2 billion. Its GAAP profit of $1.15 per share was 3.7% below analysts’ consensus estimates. Is now the time ...
|
|
Friday, January 02, 2026 03:37 PM
Food distribution company United Natural Foods (NYSE:UNFI) in Q3 CY2025, with sales flat year on year at $7.84 billion. The company’s full-year revenue guidance of $31.8 billion at the midpoint came ...
|
|
Thursday, January 01, 2026 02:10 PM
Autonomous driving technology company Mobileye (NASDAQ:MBLY) announced in Q3 CY2025, with sales up 3.7% year on year to $504 million. The company’s full-year revenue guidance of $1.87 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 71.08 | 72.50 | 70.38 | 71.87 | 325,471 |
| 31/12/25 | 71.69 | 72.035 | 70.61 | 71.00 | 177,806 |
| 30/12/25 | 72.97 | 72.97 | 71.98 | 72.02 | 117,914 |
| 29/12/25 | 73.55 | 74.00 | 72.5401 | 73.03 | 99,728 |
| 26/12/25 | 74.26 | 74.30 | 73.175 | 73.44 | 92,124 |
| 24/12/25 | 73.79 | 74.495 | 73.45 | 74.30 | 72,595 |
| 23/12/25 | 74.64 | 75.50 | 73.7675 | 73.84 | 206,312 |
| 22/12/25 | 75.43 | 75.70 | 74.37 | 74.73 | 161,491 |
| 19/12/25 | 73.82 | 76.39 | 73.82 | 75.41 | 706,020 |
| 18/12/25 | 73.72 | 74.27 | 73.38 | 74.02 | 294,999 |
|
|
||||
|
|
||||
|
|