Meta Financial Group, Inc (CASH) Stock Price

74.77 ▲ +1.12 (+1.52%)
Open: 73.32 Vol: 176.03K Day's range: 73.08 - 74.80 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.35▲ 74.08▲ 73.96▲ 74.22▲ 73.94▲
MA10 74.31▲ 73.81▲ 73.79▲ 73.55▲ 72.94▲
MA20 74.07▲ 73.69▲ 73.92▲ 73.69▲ 72.96▲
MA50 73.74▲ 74.16▲ 73.88▲ 71.85▲ 75.29▼
MA100 73.67▲ 73.62▲ 73.65▲ 73.28▲ 69.71▲
MA200 74.08▲ 73.74▲ 73.73▲ 75.28▼ 57.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.148▲ 0.065▲ 0.011▲ 0.398▲
RSI 72.902▲ 64.749▲ 60.968▲ 56.054▲ 52.231▲
STOCH 76.928     77.411     70.746     73.851     76.631    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.922▲ -20.215▲
CCI 234.015▲ 221.510▲ 314.516▲ 73.792     76.809    
Latest Filters Detected On CASH
▲ RSI&MACD $CASH MACD cross and RSI above 55 Set Alert
▲ MACD $CASH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CASH Price Crossed Above MA(26) Set Alert
MA $CASH Price Crossed Above MA(7) Set Alert
CDL $CASH Engulfing Candlestick Pattern Detected Set Alert
Meta Financial Group, Inc News
2 Nasdaq-100 stocks that are no-brainer buys in 2026, and 1 to avoid
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
Analyst sentiment on Verizon Communications (VZ) improves amid steadier growth and defensible cash flows
Monday, January 12, 2026 01:29 AM
Verizon Communications Inc. (NYSE:VZ) is one of the most undervalued blue chip stocks to buy now. As of January 7, 2026, roughly 40% of analysts covering Verizon Communications Inc. (NYSE:VZ) are ...
Analyst Sentiment on Verizon Communications (VZ) Improves Amid Steadier Growth and Defensible Cash Flows
Monday, January 12, 2026 01:29 AM
As of January 7, 2026, roughly 40% of analysts covering Verizon Communications Inc. (NYSE:VZ) are bullish. The consensus price target is $46.50, representing a 15.40% upside.
CASH historical stock data
date open high low close volume
14/01/26 73.32 74.80 73.08 74.77 176,033
13/01/26 73.93 74.30 73.26 73.65 171,405
12/01/26 73.42 74.0018 73.19 73.55 179,507
09/01/26 74.93 75.48 74.035 74.19 182,130
08/01/26 72.66 75.19 72.66 74.93 239,247
07/01/26 74.53 74.55 73.03 73.09 217,017
06/01/26 73.71 74.745 72.86 74.53 220,992
05/01/26 71.61 74.79 71.61 73.91 213,809
02/01/26 71.08 72.50 70.38 71.87 325,471
31/12/25 71.69 72.035 70.61 71.00 177,806
Quote Details
52wk Low:64.45
52wk High:86.00
Vol:176.03K
Avg Vol(3m):3.5M
1Y Chng:-6.22%
1M Chng:+3.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.68B