Meta Financial Group, Inc (CASH) Stock Price

88.80 ▼ -1.64 (-1.81%)
Open: 90.71 Vol: 0 Day's range: 88.26 - 90.71 Jul 08, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.92▲ 88.65▲ 89.03▲ 89.59▼ 86.24▲
MA10 88.78▲ 88.99▲ 89.94▼ 88.19▲ 84.23▲
MA20 88.60▲ 89.97▼ 89.57▼ 85.38▲ 87.51▲
MA50 89.16▼ 89.41▼ 88.42▲ 84.10▲ 81.00▲
MA100 90.05▼ 88.31▲ 86.28▲ 88.16▲ 78.17▲
MA200 89.46▼ 86.04▲ 83.93▲ 81.57▲ 63.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.211▼ -0.273▼ 0.657▲ -0.284▼
RSI 58.557▲ 45.543▼ 48.758▼ 61.061▲ 55.618▲
STOCH 88.935▲ 13.097▼ 22.370     80.393▲ 49.693    
WILL %R 0.000▲ -72.581     -72.581     -20.179▲ -51.309    
CCI 140.202▲ -41.850     -84.911     80.642     48.052    
Latest Filters Detected On CASH
CDL $CASH Engulfing Candlestick Pattern Detected Set Alert
Meta Financial Group, Inc News
Tuesday, July 07, 2026 09:34 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Monday, July 06, 2026 02:00 PM
The JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) has become the default monthly paycheck for Nasdaq-100 investors who want income without abandoning megacap tech. Despite the headline ...
Sunday, July 05, 2026 09:39 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
CASH historical stock data
date open high low close volume
08/07/26 90.71 90.71 88.26 89.11 56,417
07/07/26 90.21 91.36 90.04 90.44 160,626
06/07/26 88.89 90.04 88.1501 90.00 139,661
02/07/26 90.00 90.8325 88.23 88.72 193,197
01/07/26 86.935 89.74 86.69 89.69 405,749
30/06/26 86.32 87.50 85.995 87.06 364,060
29/06/26 87.37 90.03 85.4821 86.42 214,908
26/06/26 87.05 87.87 86.58 87.16 363,594
25/06/26 85.96 87.705 85.00 86.82 202,077
24/06/26 84.99 87.2022 84.99 86.45 147,291
Quote Details
52wk Low:65.87
52wk High:101.26
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+11.18%
1M Chng:+6.22%
Add to Watch List