| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.71▲ | 74.94▼ | 74.96▼ | 73.67▲ | 74.02▲ |
| MA10 | 74.81▲ | 74.93▼ | 74.64▲ | 73.21▲ | 72.41▲ |
| MA20 | 74.92▼ | 74.65▲ | 74.39▲ | 73.78▲ | 73.23▲ |
| MA50 | 74.88▲ | 73.80▲ | 73.05▲ | 71.40▲ | 75.41▼ |
| MA100 | 74.52▲ | 73.07▲ | 73.71▲ | 73.34▲ | 69.49▲ |
| MA200 | 73.79▲ | 73.74▲ | 73.42▲ | 75.29▼ | 57.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.017▼ | 0.027▲ | -0.042▼ | 0.364▲ |
| RSI | 51.138▲ | 57.556▲ | 59.613▲ | 57.109▲ | 52.463▲ |
| STOCH | 33.158 | 75.656 | 91.662▲ | 55.832 | 76.421 |
| WILL %R | -27.184 | -13.189▲ | -12.472▲ | -24.293▲ | -18.781▲ |
| CCI | -17.983 | 23.505 | 51.179 | 54.950 | 70.547 |
|
Wednesday, January 07, 2026 10:32 PM
International Business Machines Corporation (NYSE:IBM) ranks among the best big data stocks to invest in. On December 10, Bernstein SocGen Group maintained its Market Perform rating for ...
|
|
Tuesday, January 06, 2026 08:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Tuesday, January 06, 2026 07:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Pathward Financial (NASDAQ:CASH) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 72.66 | 75.19 | 72.66 | 74.93 | 239,247 |
| 07/01/26 | 74.53 | 74.55 | 73.03 | 73.09 | 217,017 |
| 06/01/26 | 73.71 | 74.745 | 72.86 | 74.53 | 220,992 |
| 05/01/26 | 71.61 | 74.79 | 71.61 | 73.91 | 213,809 |
| 02/01/26 | 71.08 | 72.50 | 70.38 | 71.87 | 325,471 |
| 31/12/25 | 71.69 | 72.035 | 70.61 | 71.00 | 177,806 |
| 30/12/25 | 72.97 | 72.97 | 71.98 | 72.02 | 117,914 |
| 29/12/25 | 73.55 | 74.00 | 72.5401 | 73.03 | 99,728 |
| 26/12/25 | 74.26 | 74.30 | 73.175 | 73.44 | 92,124 |
| 24/12/25 | 73.79 | 74.495 | 73.45 | 74.30 | 72,595 |
|
|
||||
|
|
||||
|
|