| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▲ | 82.88▼ | 83.01▼ | 83.37▼ | 85.61▼ |
| MA10 | 82.67▼ | 83.18▼ | 83.43▼ | 84.34▼ | 86.98▼ |
| MA20 | 82.80▼ | 83.51▼ | 83.37▼ | 86.25▼ | 86.05▼ |
| MA50 | 83.22▼ | 83.34▼ | 83.88▼ | 87.09▼ | 82.41▲ |
| MA100 | 83.52▼ | 84.12▼ | 85.45▼ | 86.90▼ | 79.55▲ |
| MA200 | 83.37▼ | 85.79▼ | 86.79▼ | 84.20▼ | 65.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.131▼ | -0.050▼ | -0.433▼ | -0.601▼ |
| RSI | 34.885▼ | 36.434▼ | 38.590▼ | 36.346▼ | 45.480▼ |
| STOCH | 12.919▼ | 12.957▼ | 34.271 | 20.474 | 51.215 |
| WILL %R | -82.857▼ | -96.542▼ | -86.935▼ | -90.827▼ | -66.775 |
| CCI | -86.428 | -129.324▼ | -133.793▼ | -98.693 | -59.902 |
| CDL | $CASH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 03:44 AM
Block stock earns a Strong Buy as Cash App growth surges and valuation looks compelling. Click here to read an analysis of XYZ stock now.
|
|
Wednesday, July 22, 2026 10:48 AM
Pathward Financial (NASDAQ:CASH) released third-quarter financial results and hosted an earnings call on Wednesday. Read the complete transcript below. This transcript is brought to you by Benzinga ...
|
|
Thursday, July 09, 2026 05:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 82.885 | 83.94 | 82.55 | 82.61 | 56,388 |
| 25/08/26 | 83.06 | 84.39 | 82.67 | 83.59 | 217,010 |
| 24/08/26 | 84.10 | 84.10 | 82.66 | 83.00 | 163,315 |
| 21/08/26 | 84.64 | 84.99 | 82.00 | 83.68 | 399,614 |
| 20/08/26 | 83.71 | 84.21 | 82.695 | 83.97 | 218,076 |
| 19/08/26 | 84.81 | 85.42 | 83.24 | 83.71 | 213,629 |
| 18/08/26 | 85.825 | 85.825 | 84.63 | 84.64 | 206,284 |
| 17/08/26 | 86.35 | 86.77 | 85.305 | 85.39 | 166,904 |
| 14/08/26 | 86.3175 | 86.81 | 86.225 | 86.67 | 114,568 |
| 13/08/26 | 86.49 | 87.205 | 85.935 | 86.13 | 134,078 |
|
|
||||
|
|
||||
|
|