| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▲ | 75.87▼ | 75.96▼ | 74.10▲ | 73.26▲ |
| MA10 | 75.39▲ | 76.05▼ | 75.31▲ | 74.10▲ | 71.46▲ |
| MA20 | 75.67▼ | 75.19▲ | 74.53▲ | 73.17▲ | 73.61▲ |
| MA50 | 75.87▼ | 74.40▲ | 74.44▲ | 71.15▲ | 75.60▼ |
| MA100 | 75.06▲ | 74.31▲ | 73.92▲ | 73.51▲ | 68.84▲ |
| MA200 | 74.50▲ | 73.74▲ | 71.56▲ | 75.22▲ | 57.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.016▼ | 0.178▲ | 0.096▲ | 0.321▲ |
| RSI | 45.383▼ | 56.135▲ | 58.689▲ | 62.589▲ | 53.610▲ |
| STOCH | 23.020 | 67.997 | 88.320▲ | 46.990 | 58.820 |
| WILL %R | -55.274 | -33.723 | -30.087 | -22.529▲ | -35.409 |
| CCI | -39.560 | -41.677 | 39.204 | 152.546▲ | 68.715 |
|
Wednesday, November 19, 2025 04:04 AM
The all-cash transaction, equating to $12.00 per share, is expected to close in the first half of 2026, pending regulatory approvals and other customary closing conditions. The Boards of Directors of ...
|
|
Tuesday, November 04, 2025 09:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, September 09, 2025 02:11 PM
GameStop Corp. (NYSE:GME) traded higher in post-market trading on Tuesday after disclosing its Q2 earnings report and updating on its Bitcoin (BTC-USD) holdings. Revenue rose 21.8% year-over-year for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 73.82 | 76.39 | 73.82 | 75.41 | 706,020 |
| 18/12/25 | 73.72 | 74.27 | 73.38 | 74.02 | 294,999 |
| 17/12/25 | 74.23 | 75.54 | 72.92 | 73.22 | 278,553 |
| 16/12/25 | 73.75 | 74.38 | 72.63 | 74.23 | 372,206 |
| 15/12/25 | 75.01 | 75.22 | 73.4401 | 73.63 | 230,377 |
| 12/12/25 | 75.05 | 75.30 | 74.07 | 74.43 | 209,195 |
| 11/12/25 | 75.00 | 76.165 | 74.34 | 74.63 | 205,971 |
| 10/12/25 | 73.17 | 75.71 | 72.67 | 75.25 | 257,157 |
| 09/12/25 | 72.83 | 73.8915 | 72.46 | 73.14 | 187,647 |
| 08/12/25 | 74.32 | 74.995 | 73.00 | 73.06 | 195,833 |
|
|
||||
|
|
||||
|
|