| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.10▲ | 73.51▲ | 73.38▲ | 73.49▲ | 70.80▲ |
| MA10 | 73.92▲ | 73.30▲ | 73.74▲ | 72.24▲ | 71.07▲ |
| MA20 | 73.55▲ | 73.84▲ | 73.90▲ | 70.24▲ | 73.87▲ |
| MA50 | 73.28▲ | 73.54▲ | 72.82▲ | 71.18▲ | 75.56▼ |
| MA100 | 73.87▲ | 72.68▲ | 70.65▲ | 74.10▲ | 68.36▲ |
| MA200 | 73.76▲ | 70.50▲ | 69.58▲ | 75.31▼ | 56.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.024▲ | -0.118▼ | 0.743▲ | -0.167▼ |
| RSI | 77.352▲ | 62.362▲ | 61.590▲ | 66.639▲ | 51.289▲ |
| STOCH | 88.789▲ | 47.989 | 24.286 | 90.902▲ | 34.930 |
| WILL %R | 0.000▲ | -12.840▲ | -24.249▲ | -7.591▲ | -42.518 |
| CCI | 161.854▲ | 132.470▲ | 30.209 | 95.217 | 21.384 |
|
Saturday, December 06, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 5, 2025 Operator: Ladies and gentlemen, thank you for joining us, and welcome to the KNOP Third Quarter 2025 Earnings Call. [Operator Instructions] I will now ...
|
|
Friday, December 05, 2025 01:15 PM
Toast (NYSE: TOST) and Block (NYSE: SQ) both reported Q3 2025 earnings that beat revenue estimates but missed on EPS. Toast powers 156,000 restaurant locations with payment and operations software.
|
|
Friday, December 05, 2025 05:03 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) Q3 2026 Earnings Call Transcript December 4, 2025 ChargePoint Holdings, Inc. misses on earnings expectations. Reported EPS is $-2.23 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 73.62 | 74.47 | 72.635 | 74.36 | 409,993 |
| 04/12/25 | 74.11 | 75.05 | 73.395 | 74.06 | 246,192 |
| 03/12/25 | 72.20 | 74.32 | 72.04 | 74.11 | 264,741 |
| 02/12/25 | 72.79 | 73.07 | 72.20 | 72.23 | 154,866 |
| 01/12/25 | 71.21 | 72.845 | 71.21 | 72.70 | 178,151 |
| 28/11/25 | 71.40 | 72.69 | 71.255 | 71.90 | 125,423 |
| 26/11/25 | 71.10 | 71.58 | 71.01 | 71.48 | 179,871 |
| 25/11/25 | 70.00 | 71.95 | 70.00 | 71.48 | 181,739 |
| 24/11/25 | 69.82 | 70.42 | 68.98 | 69.83 | 194,757 |
| 21/11/25 | 67.93 | 70.46 | 67.85 | 70.20 | 249,683 |
|
|
||||
|
|
||||
|
|