| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.79▲ | 83.22▼ | 82.99▼ | 83.05▼ | 82.38▲ |
| MA10 | 82.76▲ | 82.97▼ | 82.78▲ | 81.73▲ | 85.20▼ |
| MA20 | 83.19▼ | 82.78▲ | 83.22▼ | 81.84▲ | 88.40▼ |
| MA50 | 82.94▼ | 83.33▼ | 82.39▲ | 86.34▼ | 80.59▲ |
| MA100 | 82.78▲ | 82.24▲ | 81.54▲ | 88.60▼ | 77.48▲ |
| MA200 | 83.28▼ | 81.69▲ | 82.18▲ | 80.90▲ | 62.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.053▲ | -0.055▼ | 0.590▲ | -1.380▼ |
| RSI | 46.755▼ | 48.266▼ | 50.124▲ | 49.796▼ | 48.134▼ |
| STOCH | 42.029 | 63.145 | 60.185 | 70.252 | 14.822▼ |
| WILL %R | -81.818▼ | -73.154 | -50.230 | -38.863 | -77.745▼ |
| CCI | -24.251 | -17.665 | 17.857 | 78.977 | -54.587 |
|
Sunday, June 14, 2026 01:41 PM
Toast, Inc. (NYSE:TOST) is one of the high growth low debt stocks to invest in right now. The company fits the list because its restaurant technology platform is still expanding at a strong pace while ...
|
|
Sunday, June 14, 2026 07:18 AM
Richtech Robotics (RR) faces risks from restatements, Nasdaq notice, dilution, and rich valuation vs. weak traction. Read the full analysis here.
|
|
Wednesday, June 10, 2026 11:12 AM
The JPMorgan Equity Premium Income ETF (NYSEARCA:JEPI) and the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) come from the same issuer, run the same covered-call playbook, and charge an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 82.68 | 83.94 | 82.65 | 82.85 | 23,540 |
| 16/06/26 | 82.68 | 83.9999 | 82.335 | 83.30 | 150,109 |
| 15/06/26 | 84.48 | 86.20 | 81.78 | 82.03 | 143,010 |
| 12/06/26 | 83.49 | 85.21 | 82.9293 | 84.17 | 256,681 |
| 11/06/26 | 81.62 | 83.53 | 81.045 | 82.91 | 270,084 |
| 10/06/26 | 81.21 | 82.6379 | 80.77 | 81.55 | 181,550 |
| 09/06/26 | 80.89 | 82.85 | 80.89 | 81.18 | 169,222 |
| 08/06/26 | 79.95 | 80.82 | 79.70 | 80.39 | 221,979 |
| 05/06/26 | 79.18 | 80.39 | 78.955 | 79.89 | 235,590 |
| 04/06/26 | 78.91 | 80.025 | 77.9501 | 79.05 | 276,070 |
|
|
||||
|
|
||||
|
|