Carver Bancorp, Inc (CARV) Stock Price

2.78 ▲ +0.01 (+0.36%)
Open: 2.72 Vol: 49.16K Day's range: 2.66 - 2.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.71▲ 2.71▲ 2.75▲ 2.73▲
MA10 2.73▼ 2.75▼ 2.75▼ 2.75▲ 2.55▲
MA20 2.72▲ 2.70▲ 2.71▲ 2.74▲ 2.24▲
MA50 2.69▲ 2.69▲ 2.65▲ 2.51▲ 1.86▲
MA100 2.59▲ 2.53▲ 2.53▲ 2.20▲ 1.80▲
MA200 2.57▲ 2.42▲ 2.42▲ 1.86▲ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ -0.016▼ 0.060▲
RSI 51.983▲ 52.735▲ 53.018▲ 57.441▲ 62.446▲
STOCH 15.741▼ 16.954▼ 16.954▼ 29.975     45.301    
WILL %R -82.609▼ -65.517     -65.517     -55.003     -47.768    
CCI -33.883     -5.164     -5.164     -45.333     72.153    
Latest Filters Detected On CARV
MA $CARV Price Crossed Above MA(13) Set Alert
Carver Bancorp, Inc News
Carver Bancorp, Inc. (CARV)’s Largest Shareholder Dream Chasers Capital Group (DCCG) Expresses Interest in Acquiring a Controlling Interest
Saturday, September 27, 2025 03:25 AM
Carver Bancorp, Inc. (NASDAQ:CARV) is one of the 10 Best Bank Penny Stocks to Buy Right Now. Dream Chasers Capital Group (DCCG) is the largest shareholder of Carver Bancorp, Inc. (NASDAQ:CARV) with a ...
10 Best Bank Penny Stocks to Buy Right Now
Friday, September 26, 2025 09:48 AM
Carver Bancorp, Inc. (NASDAQ:CARV) is one of the 10 Best Bank Penny Stocks to Buy Right Now. Dream Chasers Capital Group (DCCG) is the largest shareholder of Carver Bancorp, Inc. (NASDAQ:CARV) with a ...
10 Best Bank Penny Stocks to Buy Right Now
Friday, September 26, 2025 09:48 AM
Carver Bancorp, Inc. (NASDAQ:CARV) is one of the 10 Best Bank Penny Stocks to Buy Right Now. Dream Chasers Capital Group (DCCG) is the largest shareholder of Carver Bancorp, Inc. (NASDAQ:CARV) with a ...
CARV historical stock data
date open high low close volume
31/10/25 2.72 2.80 2.66 2.78 49,163
30/10/25 2.74 2.86 2.69 2.77 28,546
29/10/25 2.81 2.86 2.64 2.74 19,861
28/10/25 2.67 2.8538 2.65 2.77 8,805
27/10/25 2.79 2.79 2.67 2.68 15,647
24/10/25 2.72 2.785 2.71 2.71 1,149
23/10/25 2.73 2.89 2.71 2.7101 9,254
22/10/25 2.7301 2.865 2.66 2.76 16,888
21/10/25 2.93 2.93 2.691 2.75 29,089
20/10/25 2.94 2.9999 2.81 2.86 16,249
Quote Details
52wk Low:1.30
52wk High:3.85
Vol:49.16K
Avg Vol(3m):2.1M
1Y Chng:+63.05%
1M Chng:+16.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.11M