| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.51▼ | 1.53▼ | 2.20▼ | 2.76▼ |
| MA10 | 1.54▼ | 1.57▼ | 1.59▼ | 2.86▼ | 2.67▼ |
| MA20 | 1.63▼ | 1.58▼ | 2.05▼ | 2.93▼ | 2.40▼ |
| MA50 | 2.23▼ | 2.55▼ | 2.64▼ | 2.72▼ | 1.92▼ |
| MA100 | 2.50▼ | 2.58▼ | 2.59▼ | 2.40▼ | 1.84▼ |
| MA200 | 2.47▼ | 2.55▼ | 2.44▼ | 1.95▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.029▲ | -0.022▼ | -0.237▼ | -0.022▼ |
| RSI | 36.310▼ | 32.773▼ | 30.684▼ | 22.496▼ | 40.877▼ |
| STOCH | 15.570▼ | 11.958▼ | 16.955▼ | 16.719▼ | 48.874 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -96.708▼ | -96.708▼ |
| CCI | -64.938 | -87.610 | -73.486 | -167.426▼ | -90.001 |
|
Wednesday, November 19, 2025 08:58 AM
Lowe's Companies, Inc. (NYSE: LOW) shares gained more than 5% on Wednesday after the home improvement chain topped Wall Street profit expectations in the third quarter, but fell slightly short on ...
|
|
Wednesday, November 19, 2025 08:18 AM
Calls for Board to Immediately Reverse its Decision. Delisting from NASDAQ to OTCQX is not in the best interests of shareholders. Questions Reasons for Wanting to Delist NEW YORK, NY / ACCESS Newswire ...
|
|
Wednesday, November 19, 2025 08:05 AM
Dream Chasers said, “Dream Chasers is calling on all shareholders – retail and institution – to remain calm in light of yesterday’s 5 pm press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.51 | 1.53 | 1.46 | 1.50 | 21,444 |
| 20/11/25 | 1.66 | 1.76 | 1.5201 | 1.54 | 123,043 |
| 19/11/25 | 1.60 | 1.863 | 1.42 | 1.81 | 450,715 |
| 18/11/25 | 3.01 | 3.01 | 2.8975 | 3.01 | 120,997 |
| 17/11/25 | 3.12 | 3.30 | 3.07 | 3.145 | 5,354 |
| 14/11/25 | 3.3312 | 3.49 | 3.1001 | 3.3083 | 17,083 |
| 13/11/25 | 3.17 | 3.60 | 3.17 | 3.51 | 14,710 |
| 12/11/25 | 3.50 | 3.65 | 3.48 | 3.53 | 8,317 |
| 11/11/25 | 3.51 | 3.65 | 3.48 | 3.615 | 14,145 |
| 10/11/25 | 3.38 | 3.6499 | 3.00 | 3.64 | 19,154 |
|
|
||||
|
|
||||
|
|