| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.43▲ | 2.38▲ | 2.23▲ |
| MA10 | 2.41▲ | 2.41▲ | 2.40▲ | 2.50▼ | 2.18▲ |
| MA20 | 2.39▲ | 2.37▲ | 2.38▲ | 2.26▲ | 1.87▲ |
| MA50 | 2.48▼ | 2.59▼ | 2.63▼ | 2.12▲ | 1.74▲ |
| MA100 | 2.69▼ | 2.38▲ | 2.28▲ | 1.82▲ | 1.74▲ |
| MA200 | 2.45▼ | 2.29▲ | 2.12▲ | 1.74▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.023▲ | 0.018▲ | -0.018▼ | 0.069▲ |
| RSI | 53.010▲ | 50.608▲ | 49.765▼ | 54.779▲ | 58.798▲ |
| STOCH | 50.397 | 51.190 | 48.377 | 19.110▼ | 28.098 |
| WILL %R | -38.095 | -38.095 | -38.095 | -67.991 | -61.915 |
| CCI | 96.158 | 105.313▲ | 90.058 | -29.626 | 62.994 |
|
Thursday, September 11, 2025 08:18 AM
Teledyne Technologies Incorporated (NYSE:TDY) is among the 10 Best Space Exploration Stocks to Buy Now. Teledyne Technologies Incorporated (NYSE:TDY) will acquire TransponderTech from Saab AB to ...
|
|
Friday, September 05, 2025 07:10 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Shares of Waste Management Inc. (NYSE: WM) have retreated ...
|
|
Wednesday, September 03, 2025 03:24 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AXIS Capital (NYSE:AXS) and its peers. This is a cyclical industry, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.2905 | 2.56 | 2.28 | 2.395 | 21,028 |
| 17/09/25 | 2.4797 | 2.5907 | 2.3017 | 2.35 | 49,731 |
| 16/09/25 | 2.40 | 2.41 | 2.32 | 2.38 | 22,520 |
| 15/09/25 | 2.41 | 2.49 | 2.2901 | 2.38 | 11,510 |
| 12/09/25 | 2.23 | 2.59 | 2.23 | 2.395 | 51,279 |
| 11/09/25 | 2.60 | 2.7142 | 2.20 | 2.21 | 143,344 |
| 10/09/25 | 2.75 | 2.7999 | 2.47 | 2.60 | 82,052 |
| 09/09/25 | 2.78 | 2.82 | 2.57 | 2.66 | 51,046 |
| 08/09/25 | 2.86 | 2.9295 | 2.35 | 2.74 | 235,273 |
| 05/09/25 | 3.07 | 3.10 | 2.72 | 2.93 | 129,377 |
|
|
||||
|
|
||||
|
|