Carver Bancorp, Inc (CARV) Stock Price

3.615 ▲ +0.035 (+0.98%)
Open: 3.615 Vol: 0 Day's range: 3.615 - 3.615 Nov 07, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.61▲ 3.61▲ 3.29▲ 2.92▲
MA10 3.24▲ 3.24▲ 3.24▲ 3.02▲ 2.74▲
MA20 3.00▲ 2.99▲ 2.99▲ 2.89▲ 2.33▲
MA50 2.81▲ 2.80▲ 2.80▲ 2.66▲ 1.90▲
MA100 2.67▲ 2.61▲ 2.59▲ 2.28▲ 1.82▲
MA200 2.59▲ 2.47▲ 2.45▲ 1.90▲ 3.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.098▲ 0.097▲ 0.076▲ 0.103▲
RSI 74.742▲ 74.075▲ 74.051▲ 80.813▲ 72.163▲
STOCH 93.520▲ 93.630▲ 93.630▲ 82.908▲ 53.865    
WILL %R -17.778▲ -17.778▲ -17.778▲ -19.421▲ -10.491▲
CCI 92.429     92.548     92.548     206.088▲ 157.079▲
Latest Filters Detected On CARV
CDL $CARV Doji Star Candlestick Pattern Detected Set Alert
CDL $CARV Doji Candlestick Pattern Detected Set Alert
Carver Bancorp, Inc News
Carver Bancorp, Inc. Announces Board Modernization Initiative with Comprehensive Governance Enhancements
Wednesday, November 05, 2025 05:31 AM
Carver Bancorp, Inc. (Nasdaq: CARV), the holding company for Carver Federal Savings Bank, a certified Community Development Financial Institution (CDFI) and designated Minority Depository Institution ...
Carver Bancorp, Inc. Strengthens Leadership Team with Appointment of Jason Sisack, Former OCC Executive, as Senior Enterprise Risk Management Advisor to the CEO
Tuesday, November 04, 2025 05:45 AM
Carver Bancorp, Inc. (Nasdaq: CARV), the holding company for Carver Federal Savings Bank, a certified Community Development Financial Institution (CDFI) and designated Minority Depository Institution ...
A US$1.6m Market Cap Boost Pleasing ToCarver Bancorp Insiders
Tuesday, November 04, 2025 04:17 AM
Insiders who bought Carver Bancorp, Inc. ( NASDAQ:CARV ) stock in the last 12 months were richly rewarded last ...
CARV historical stock data
date open high low close volume
07/11/25 3.615 3.615 3.615 3.615 5,932
06/11/25 3.04 3.85 3.0353 3.58 71,713
05/11/25 3.14 3.19 2.9866 3.14 12,652
04/11/25 2.99 3.14 2.8878 3.14 15,633
03/11/25 2.76 2.99 2.75 2.99 19,429
31/10/25 2.72 2.80 2.66 2.78 49,163
30/10/25 2.74 2.86 2.69 2.77 28,546
29/10/25 2.81 2.86 2.64 2.74 19,861
28/10/25 2.67 2.8538 2.65 2.77 8,805
27/10/25 2.79 2.79 2.67 2.68 15,647
Quote Details
52wk Low:1.30
52wk High:3.85
Vol:0
Avg Vol(3m):2M
1Y Chng:+121.78%
1M Chng:+55.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.17M