| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.24▲ | 2.22▲ | 1.84▲ | 1.87▲ |
| MA10 | 2.24▲ | 2.15▲ | 2.01▲ | 1.78▲ | 2.00▲ |
| MA20 | 2.21▲ | 1.95▲ | 1.88▲ | 1.78▲ | 1.74▲ |
| MA50 | 2.02▲ | 1.90▲ | 1.93▲ | 1.91▲ | 1.71▲ |
| MA100 | 2.09▲ | 2.24▲ | 2.15▲ | 1.67▲ | 1.72▲ |
| MA200 | 2.19▲ | 1.90▲ | 1.82▲ | 1.68▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.052▲ | 0.073▲ | 0.040▲ | 0.031▲ |
| RSI | 61.472▲ | 70.720▲ | 73.292▲ | 68.828▲ | 62.931▲ |
| STOCH | 52.687 | 84.223▲ | 81.805▲ | 48.003 | 23.289 |
| WILL %R | -14.815▲ | -5.970▲ | -5.882▲ | -5.195▲ | -46.739 |
| CCI | 126.307▲ | 86.021 | 109.602▲ | 405.646▲ | 94.846 |
| ▲ RSI&MACD | $CARV MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CARV RSI Cross Up and Volume | Set Alert |
| RSI | $CARV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CARV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CARV Price Crossed Above MA(50) | Set Alert |
| MA | $CARV Price Crossed Above MA(26) | Set Alert |
| MA | $CARV Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CARV Open Gap Up %5 | Set Alert |
| ▲ GAP | $CARV Open Gap Up %3 | Set Alert |
| ▲ GAP | $CARV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CARV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CARV Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 22, 2025 02:31 AM
ManpowerGroup Talent Solutions, a global leader in workforce solutions and part of the ManpowerGroup (NYSE: MAN) family of brands has selected Carv, a leader in recruitment AI, as a strategic ...
|
|
Thursday, April 25, 2024 06:00 AM
Carv, a data layer platform that lets web3 gaming and AI companies, as well as gamers, control and monetize their data, has raised a $10 million Series A ...
|
|
Thursday, April 25, 2024 02:00 AM
CARV, the largest modular data layer for gaming and AI, today announced a $10M Series A on the heels of its recent strategic funding round. With this new bac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 2.235 | 2.38 | 2.08 | 2.34 | 789,469 |
| 29/08/25 | 1.82 | 1.88 | 1.71 | 1.737 | 16,135 |
| 28/08/25 | 1.693 | 1.76 | 1.68 | 1.707 | 15,845 |
| 27/08/25 | 1.6492 | 1.84 | 1.6492 | 1.69 | 2,629 |
| 26/08/25 | 1.61 | 1.8385 | 1.61 | 1.74 | 2,241 |
| 25/08/25 | 1.69 | 1.8215 | 1.69 | 1.717 | 3,958 |
| 22/08/25 | 1.61 | 1.82 | 1.61 | 1.68 | 6,148 |
| 21/08/25 | 1.75 | 1.8499 | 1.64 | 1.73 | 11,397 |
| 20/08/25 | 1.74 | 1.818 | 1.73 | 1.73 | 1,329 |
| 19/08/25 | 1.79 | 1.89 | 1.74 | 1.775 | 6,041 |
|
|
||||
|
|
||||
|
|