| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.36▲ |
| MA10 | 1.35▲ | 1.35▲ | 1.35▲ | 1.35▲ | 1.42▼ |
| MA20 | 1.38▼ | 1.38▼ | 1.38▼ | 1.37▲ | 1.61▼ |
| MA50 | 1.41▼ | 1.42▼ | 1.43▼ | 1.47▼ | 1.71▼ |
| MA100 | 1.53▼ | 1.60▼ | 1.61▼ | 1.64▼ | 1.87▼ |
| MA200 | 1.65▼ | 1.70▼ | 1.71▼ | 1.73▼ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.007▲ | -0.029▼ |
| RSI | 47.534▼ | 47.287▼ | 47.190▼ | 48.255▼ | 34.943▼ |
| STOCH | 38.598 | 38.598 | 38.598 | 36.462 | 12.476▼ |
| WILL %R | -68.750 | -68.750 | -68.750 | -57.895 | -85.962▼ |
| CCI | 7.380 | 7.380 | 7.380 | -1.900 | -70.649 |
| MA | $CARV Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 24, 2025 02:17 PM
And Carver Bancorp (NASDAQ: CARV) are trading higher amid a continued run up into Juneteenth, during which both names saw a surge last year. Shares of African American-centric media company ...
|
|
Saturday, April 19, 2025 05:00 PM
NASDAQ CARV opened at $1.37 on Friday. The stock’s fifty day moving average price is $1.51 and its 200-day moving average price is $1.68. The company has a current ratio of 1.03, a quick ratio ...
|
|
Tuesday, April 01, 2025 05:00 PM
Get Carver Bancorp alerts: Carver Bancorp (NASDAQ:CARV – Get Free Report) last issued its quarterly earnings results on Thursday, February 13th. The savings and loans company reported ($1.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.3275 | 1.422 | 1.3113 | 1.38 | 9,956 |
| 30/04/25 | 1.33 | 1.3754 | 1.33 | 1.34 | 2,608 |
| 28/04/25 | 1.31 | 1.3899 | 1.31 | 1.3839 | 7,883 |
| 25/04/25 | 1.38 | 1.3899 | 1.31 | 1.31 | 3,827 |
| 24/04/25 | 1.33 | 1.3999 | 1.33 | 1.355 | 3,995 |
| 23/04/25 | 1.34 | 1.3674 | 1.31 | 1.354 | 3,724 |
| 22/04/25 | 1.32 | 1.3908 | 1.32 | 1.32 | 3,266 |
| 21/04/25 | 1.35 | 1.3721 | 1.30 | 1.31 | 6,429 |
| 17/04/25 | 1.37 | 1.3955 | 1.34 | 1.35 | 9,757 |
| 16/04/25 | 1.34 | 1.4399 | 1.34 | 1.4399 | 4,888 |
|
|
||||
|
|
||||
|
|