Carver Bancorp, Inc (CARV) Stock Price

1.24 ▲ +0.07 (+5.98%)
Open: 1.191 Vol: 52.61K Day's range: 1.191 - 1.25 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.54▼ 1.54▼ 1.33▼ 1.83▼
MA10 1.56▼ 1.57▼ 1.57▼ 1.48▼ 2.36▼
MA20 1.58▼ 1.59▼ 1.59▼ 1.97▼ 2.27▼
MA50 1.58▼ 1.59▼ 1.77▼ 2.52▼ 1.89▼
MA100 2.06▼ 2.27▼ 2.33▼ 2.34▼ 1.82▼
MA200 2.31▼ 2.39▼ 2.40▼ 1.94▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ 0.005▲ -0.059▼ -0.185▼
RSI 28.302▼ 30.498▼ 29.076▼ 24.473▼ 38.259▼
STOCH 13.889▼ 16.667▼ 16.667▼ 35.280     27.837    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.362▼ -93.885▼
CCI -225.006▼ -252.139▼ -250.679▼ -155.372▼ -159.953▼
Latest Filters Detected On CARV
▼ GAP $CARV Open Gap Down %3 Set Alert
▼ GAP $CARV Open Gap Down %2 Set Alert
▼ BREAK $CARV Price Breaks 60 Days Low Set Alert
▼ BREAK $CARV Price Breaks 30 Days Low Set Alert
▼ BREAK $CARV Price Breaks 20 Days Low Set Alert
▼ BREAK $CARV Price Breaks 10 Days Low Set Alert
Carver Bancorp, Inc News
Carver Bancorp, Inc. Announces Intention to List on OTCQX, Voluntarily Delist from Nasdaq and Deregister from SEC
Monday, November 17, 2025 04:00 PM
Don't miss the big stories. Like us on Facebook. Provides greater flexibility to pursue initiatives that support creating an enduring brand, long-term growth, and enhanced capital Better aligns with ...
Carver Bancorp, Inc. (CARV)’s Largest Shareholder Dream Chasers Capital Group (DCCG) Expresses Interest in Acquiring a Controlling Interest
Saturday, September 27, 2025 03:25 AM
Carver Bancorp, Inc. (NASDAQ:CARV) is one of the 10 Best Bank Penny Stocks to Buy Right Now. Dream Chasers Capital Group (DCCG) is the largest shareholder of Carver Bancorp, Inc. (NASDAQ:CARV) with a ...
10 Best Bank Penny Stocks to Buy Right Now
Friday, September 26, 2025 09:48 AM
Carver Bancorp, Inc. (NASDAQ:CARV) is one of the 10 Best Bank Penny Stocks to Buy Right Now. Dream Chasers Capital Group (DCCG) is the largest shareholder of Carver Bancorp, Inc. (NASDAQ:CARV) with a ...
CARV historical stock data
date open high low close volume
10/12/25 1.191 1.25 1.191 1.24 52,608
09/12/25 1.20 1.33 1.13 1.17 155,041
08/12/25 1.35 1.58 1.07 1.19 197,829
05/12/25 1.625 1.63 1.40 1.41 59,987
04/12/25 1.60 1.63 1.60 1.62 14,703
03/12/25 1.59 1.64 1.59 1.64 13,421
02/12/25 1.60 1.66 1.59 1.65 28,317
01/12/25 1.5879 1.65 1.58 1.62 13,329
28/11/25 1.60 1.665 1.60 1.61 17,735
26/11/25 1.53 1.68 1.53 1.64 31,173
Quote Details
52wk Low:1.07
52wk High:3.85
Vol:52.61K
Avg Vol(3m):745K
1Y Chng:-32.24%
1M Chng:-54.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.82M