| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.60▼ | 1.60▼ | 1.59▼ | 1.47▲ |
| MA10 | 1.53▲ | 1.52▲ | 1.52▲ | 1.49▲ | 1.41▲ |
| MA20 | 1.47▲ | 1.46▲ | 1.46▲ | 1.46▲ | 1.49▲ |
| MA50 | 1.46▲ | 1.45▲ | 1.44▲ | 1.41▲ | 1.69▼ |
| MA100 | 1.43▲ | 1.43▲ | 1.44▲ | 1.52▲ | 1.78▼ |
| MA200 | 1.56▲ | 1.59▼ | 1.59▼ | 1.66▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.016▲ | 0.023▲ | 0.020▲ |
| RSI | 57.764▲ | 57.538▲ | 57.428▲ | 56.804▲ | 51.147▲ |
| STOCH | 73.420 | 67.922 | 69.263 | 73.597 | 56.113 |
| WILL %R | -40.000 | -40.000 | -38.461 | -34.113 | -29.329 |
| CCI | 49.274 | 57.924 | 58.010 | 60.753 | 224.544▲ |
|
Wednesday, May 21, 2025 07:20 AM
NEW YORK, NY / ACCESSWIRE / May 21, 2025 / In a major development, the Office of the Comptroller of the Currency (the "OCC") on 5/16/ 25 (Friday ) ordered Carver Bancorp (NASDAQ:CARV ...
|
|
Saturday, April 19, 2025 05:00 PM
NASDAQ CARV opened at $1.37 on Friday. The stock’s fifty day moving average price is $1.51 and its 200-day moving average price is $1.68. The company has a current ratio of 1.03, a quick ratio ...
|
|
Tuesday, April 01, 2025 05:00 PM
Get Carver Bancorp alerts: Carver Bancorp (NASDAQ:CARV – Get Free Report) last issued its quarterly earnings results on Thursday, February 13th. The savings and loans company reported ($1.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.57 | 1.57 | 1.51 | 1.56 | 14,763 |
| 12/06/25 | 1.6679 | 1.6679 | 1.5601 | 1.65 | 7,590 |
| 11/06/25 | 1.62 | 1.66 | 1.59 | 1.64 | 14,419 |
| 10/06/25 | 1.66 | 1.66 | 1.66 | 1.66 | 68,782 |
| 09/06/25 | 1.41 | 1.5165 | 1.40 | 1.45 | 32,039 |
| 06/06/25 | 1.40 | 1.43 | 1.40 | 1.41 | 17,267 |
| 05/06/25 | 1.39 | 1.39 | 1.36 | 1.36 | 7,065 |
| 04/06/25 | 1.4142 | 1.4142 | 1.36 | 1.36 | 7,324 |
| 03/06/25 | 1.4681 | 1.4985 | 1.36 | 1.36 | 1,285 |
| 02/06/25 | 1.49 | 1.49 | 1.40 | 1.41 | 5,515 |
|
|
||||
|
|
||||
|
|