| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.54▼ | 1.54▼ | 1.59▼ | 2.28▼ |
| MA10 | 1.56▼ | 1.57▼ | 1.57▼ | 1.59▼ | 2.50▼ |
| MA20 | 1.58▼ | 1.59▼ | 1.59▼ | 2.33▼ | 2.33▼ |
| MA50 | 1.58▼ | 1.59▼ | 1.77▼ | 2.59▼ | 1.90▼ |
| MA100 | 2.06▼ | 2.27▼ | 2.33▼ | 2.38▼ | 1.83▼ |
| MA200 | 2.31▼ | 2.39▼ | 2.40▼ | 1.95▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | 0.005▲ | -0.075▼ | -0.144▼ |
| RSI | 28.302▼ | 30.498▼ | 29.076▼ | 24.330▼ | 39.940▼ |
| STOCH | 13.889▼ | 16.667▼ | 16.667▼ | 37.285 | 33.577 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.474▼ | -99.592▼ |
| CCI | -225.006▼ | -252.139▼ | -250.679▼ | -61.398 | -176.174▼ |
| MA | $CARV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CARV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CARV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CARV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CARV Price Breaks 10 Days Low | Set Alert |
| CDL | $CARV Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CARV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 11:41 AM
Fund cites serious governance and oversight concerns involving Messrs. Don Felix, Craig Mackay, and the Board, raised by DCCG in a November 26, 2025 communication to directors The Fund urges ...
|
|
Thursday, November 20, 2025 08:27 AM
Bitwise launches its Spot XRP ETF on the NYSE under ticker "XRP," backed by physical assets. The fund benefits from GENIUS Act clarity.
|
|
Wednesday, November 19, 2025 04:00 PM
Bitwise Asset Management launched its Spot XRP ETF on the New York Stock Exchange on Nov. 20. The fund secured the ticker symbol “XRP” for the listing. This choice distinguishes the product from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.625 | 1.63 | 1.40 | 1.41 | 59,987 |
| 04/12/25 | 1.60 | 1.63 | 1.60 | 1.62 | 14,703 |
| 03/12/25 | 1.59 | 1.64 | 1.59 | 1.64 | 13,421 |
| 02/12/25 | 1.60 | 1.66 | 1.59 | 1.65 | 28,317 |
| 01/12/25 | 1.5879 | 1.65 | 1.58 | 1.62 | 13,329 |
| 28/11/25 | 1.60 | 1.665 | 1.60 | 1.61 | 17,735 |
| 26/11/25 | 1.53 | 1.68 | 1.53 | 1.64 | 31,173 |
| 25/11/25 | 1.59 | 1.669 | 1.53 | 1.55 | 47,947 |
| 24/11/25 | 1.54 | 1.68 | 1.50 | 1.58 | 35,751 |
| 21/11/25 | 1.54 | 1.60 | 1.4101 | 1.59 | 127,531 |
|
|
||||
|
|
||||
|
|