| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.61▲ | 2.33▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.76▼ | 2.53▼ |
| MA20 | 1.62▼ | 1.61▼ | 1.61▼ | 2.59▼ | 2.34▼ |
| MA50 | 1.61▼ | 1.82▼ | 2.09▼ | 2.63▼ | 1.91▼ |
| MA100 | 2.18▼ | 2.35▼ | 2.42▼ | 2.39▼ | 1.83▼ |
| MA200 | 2.35▼ | 2.44▼ | 2.40▼ | 1.95▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.036▲ | -0.134▼ | -0.129▼ |
| RSI | 45.518▼ | 42.672▼ | 39.646▼ | 28.405▼ | 42.533▼ |
| STOCH | 38.095 | 37.566 | 37.037 | 16.949▼ | 35.148 |
| WILL %R | -85.714▼ | -88.889▼ | -88.889▼ | -89.290▼ | -90.168▼ |
| CCI | -75.799 | -75.279 | -82.582 | -49.915 | -159.109▼ |
|
Monday, December 01, 2025 11:41 AM
Fund cites serious governance and oversight concerns involving Messrs. Don Felix, Craig Mackay, and the Board, raised by DCCG in a November 26, 2025 communication to directors The Fund urges ...
|
|
Wednesday, November 19, 2025 08:05 AM
Dream Chasers said, “Dream Chasers is calling on all shareholders – retail and institution – to remain calm in light of yesterday’s 5 pm press ...
|
|
Tuesday, November 18, 2025 02:29 PM
Carver Bancorp ( ($CARV) ) just unveiled an announcement. Carver Bancorp, Inc. announced its decision to voluntarily delist its common stock from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.60 | 1.66 | 1.59 | 1.65 | 28,317 |
| 01/12/25 | 1.5879 | 1.65 | 1.58 | 1.62 | 13,329 |
| 28/11/25 | 1.60 | 1.665 | 1.60 | 1.61 | 17,735 |
| 26/11/25 | 1.53 | 1.68 | 1.53 | 1.64 | 31,173 |
| 25/11/25 | 1.59 | 1.669 | 1.53 | 1.55 | 47,947 |
| 24/11/25 | 1.54 | 1.68 | 1.50 | 1.58 | 35,751 |
| 21/11/25 | 1.54 | 1.60 | 1.4101 | 1.59 | 127,531 |
| 20/11/25 | 1.66 | 1.76 | 1.5201 | 1.54 | 123,043 |
| 19/11/25 | 1.60 | 1.863 | 1.42 | 1.81 | 450,715 |
| 18/11/25 | 3.01 | 3.01 | 2.8975 | 3.01 | 120,997 |
|
|
||||
|
|
||||
|
|