| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.75▼ | 37.97▼ | 38.87▼ | 40.43▼ |
| MA10 | 37.66▲ | 37.99▼ | 37.85▼ | 39.20▼ | 42.51▼ |
| MA20 | 37.71▲ | 37.83▼ | 38.84▼ | 41.31▼ | 40.89▼ |
| MA50 | 37.98▼ | 39.04▼ | 38.96▼ | 42.60▼ | 43.00▼ |
| MA100 | 37.92▼ | 39.00▼ | 40.37▼ | 41.41▼ | 40.92▼ |
| MA200 | 38.72▼ | 40.60▼ | 42.78▼ | 43.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.028▲ | -0.091▼ | -0.356▼ | -0.285▼ |
| RSI | 46.170▼ | 38.428▼ | 38.678▼ | 33.416▼ | 39.951▼ |
| STOCH | 61.624 | 9.549▼ | 37.272 | 26.229 | 41.042 |
| WILL %R | -31.034 | -84.906▼ | -77.297▼ | -88.651▼ | -76.339▼ |
| CCI | 56.587 | -81.338 | -52.234 | -104.356▼ | -76.688 |
|
Tuesday, January 27, 2026 01:00 PM
Analysts have recently evaluated Maplebear and provided 12-month price targets. The average target is $52.62, accompanied by a high estimate of $60.00 and a low estimate of $46.00. Highlighting a 7.68 ...
|
|
Tuesday, January 27, 2026 09:19 AM
Maplebear Inc. stock falls as Amazon expands grocery delivery, despite Instacart's new partnerships with retail tech and loyalty strategy.
|
|
Tuesday, January 27, 2026 09:04 AM
Shares of online grocery delivery platform Instacart (NASDAQ:CART) fell 7.5% in the morning session after analysts from Wedbush expressed a bearish view on the company, citing fierce competition and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 38.42 | 38.865 | 37.54 | 37.74 | 1,950,015 |
| 27/01/26 | 40.31 | 40.31 | 36.84 | 37.96 | 7,854,632 |
| 26/01/26 | 40.13 | 40.8251 | 40.09 | 40.35 | 4,693,412 |
| 23/01/26 | 38.70 | 40.07 | 38.51 | 39.90 | 6,343,928 |
| 22/01/26 | 39.25 | 39.75 | 38.01 | 38.41 | 8,062,298 |
| 21/01/26 | 38.83 | 39.61 | 38.52 | 39.00 | 4,456,690 |
| 20/01/26 | 39.16 | 39.52 | 38.41 | 38.55 | 5,864,502 |
| 16/01/26 | 39.84 | 39.90 | 38.85 | 39.41 | 6,495,981 |
| 15/01/26 | 40.00 | 40.365 | 38.95 | 39.81 | 7,948,899 |
| 14/01/26 | 41.18 | 41.46 | 40.10 | 40.86 | 5,022,125 |
|
|
||||
|
|
||||
|
|