| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▲ | 44.99▼ | 45.02▼ | 44.77▲ | 42.48▲ |
| MA10 | 44.95▲ | 45.04▼ | 44.96▼ | 43.81▲ | 40.20▲ |
| MA20 | 44.97▼ | 44.98▼ | 44.44▲ | 42.47▲ | 42.22▲ |
| MA50 | 45.03▼ | 44.70▲ | 44.31▲ | 39.97▲ | 43.72▲ |
| MA100 | 44.97▼ | 44.18▲ | 43.07▲ | 42.50▲ | 39.92▲ |
| MA200 | 44.51▲ | 42.89▲ | 40.97▲ | 42.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | 0.014▲ | 0.238▲ | 0.451▲ |
| RSI | 47.097▼ | 54.033▲ | 55.879▲ | 62.315▲ | 55.767▲ |
| STOCH | 32.171 | 46.926 | 70.202 | 71.880 | 66.757 |
| WILL %R | -31.481 | -47.619 | -16.432▲ | -33.191 | -22.468▲ |
| CCI | -35.342 | -52.087 | 18.384 | 96.928 | 115.584▲ |
|
Friday, November 21, 2025 08:09 AM
Investors in Maplebear Inc (Symbol: CART) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
|
Thursday, October 02, 2025 08:27 AM
Investors in Maplebear Inc (Symbol: CART) saw new options begin trading today, for the November 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CART ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Maplebear is $59.82/share. The forecasts range from a low of $42.42 to a high of $70.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.86 | 45.305 | 44.52 | 44.96 | 3,320,725 |
| 11/12/25 | 43.18 | 45.075 | 42.97 | 44.65 | 5,099,744 |
| 10/12/25 | 45.51 | 45.54 | 42.85 | 43.485 | 7,373,395 |
| 09/12/25 | 44.71 | 47.29 | 44.66 | 46.24 | 5,808,014 |
| 08/12/25 | 44.43 | 44.855 | 43.81 | 44.50 | 3,555,950 |
| 05/12/25 | 43.12 | 44.2688 | 43.085 | 44.18 | 3,358,423 |
| 04/12/25 | 42.62 | 43.35 | 42.56 | 43.13 | 3,426,685 |
| 03/12/25 | 41.60 | 42.9255 | 41.51 | 42.62 | 3,422,514 |
| 02/12/25 | 41.68 | 41.951 | 41.07 | 41.53 | 6,740,491 |
| 01/12/25 | 41.76 | 42.86 | 41.41 | 42.79 | 5,315,996 |
|
|
||||
|
|
||||
|
|