| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 39.91▼ | 39.85▼ | 40.27▼ | 40.65▼ |
| MA10 | 39.94▼ | 39.88▼ | 39.86▼ | 41.21▼ | 40.14▼ |
| MA20 | 39.98▼ | 39.80▲ | 39.85▼ | 40.43▼ | 43.40▼ |
| MA50 | 39.84▼ | 39.80▲ | 40.79▼ | 40.87▼ | 39.95▼ |
| MA100 | 39.86▼ | 40.90▼ | 41.25▼ | 43.20▼ | N/A |
| MA200 | 39.80▲ | 41.08▼ | 40.33▼ | 41.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.035▲ | 0.090▲ | -0.113▼ | -0.692▼ |
| RSI | 43.442▼ | 48.685▼ | 45.096▼ | 44.668▼ | 45.986▼ |
| STOCH | 31.393 | 48.347 | 60.640 | 26.623 | 31.984 |
| WILL %R | -70.833 | -50.988 | -37.719 | -77.163▼ | -74.536 |
| CCI | -193.392▼ | -14.219 | 43.873 | -121.311▼ | -47.911 |
|
Thursday, May 01, 2025 01:05 PM
Instacart (NASDAQ: CART) today released financial results for its first quarter ended March 31, 2025. These financial results are available within Instacart's first quarter 2025 Shareholder Letter, wh ...
|
|
Thursday, May 01, 2025 06:00 AM
Instacart (NASDAQ: CART), the leading grocery technology company in North America, today announced its acquisition of Wynshop, a provider of e-commerce solutions for leading grocers and retailers, ...
|
|
Tuesday, April 29, 2025 06:06 PM
We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital’s Daniel Sundheim. In this article, we are going to take a look at where Maplebear Inc. (NASDAQ:CART) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.17 | 40.47 | 38.64 | 39.80 | 9,126,841 |
| 30/04/25 | 39.92 | 40.23 | 38.645 | 39.89 | 4,285,888 |
| 29/04/25 | 39.98 | 40.41 | 39.77 | 39.82 | 2,612,019 |
| 28/04/25 | 41.91 | 42.18 | 39.37 | 39.92 | 4,921,130 |
| 25/04/25 | 41.88 | 42.47 | 41.70 | 41.91 | 2,619,320 |
| 24/04/25 | 42.06 | 42.2824 | 41.095 | 41.66 | 4,523,173 |
| 23/04/25 | 43.63 | 43.7195 | 41.77 | 42.01 | 3,558,247 |
| 22/04/25 | 42.26 | 43.03 | 41.99 | 42.35 | 4,086,496 |
| 21/04/25 | 42.57 | 42.88 | 41.46 | 41.79 | 2,216,772 |
| 17/04/25 | 42.55 | 43.04 | 42.05 | 42.99 | 5,453,775 |
|
|
||||
|
|
||||
|
|