| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.12▲ | 37.90▲ | 37.91▲ | 37.93▲ | 37.28▲ |
| MA10 | 37.99▲ | 37.78▲ | 37.81▲ | 37.63▲ | 37.87▲ |
| MA20 | 37.90▲ | 37.74▲ | 37.48▲ | 37.12▲ | 40.02▼ |
| MA50 | 37.77▲ | 37.68▲ | 37.76▲ | 38.27▼ | 42.40▼ |
| MA100 | 37.69▲ | 37.69▲ | 37.44▲ | 39.84▼ | 40.90▼ |
| MA200 | 37.44▲ | 37.33▲ | 36.45▲ | 42.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.053▲ | 0.078▲ | 0.247▲ | -0.243▼ |
| RSI | 73.066▲ | 62.382▲ | 59.876▲ | 53.805▲ | 44.686▼ |
| STOCH | 93.114▲ | 85.525▲ | 76.701 | 56.090 | 31.289 |
| WILL %R | -6.364▲ | -3.349▲ | -2.229▲ | -35.113 | -62.225 |
| CCI | 147.555▲ | 240.084▲ | 195.659▲ | 55.238 | -44.254 |
|
Friday, February 13, 2026 07:48 AM
Investors in Maplebear Inc (Symbol: CART) saw new options begin trading today, for the May 15th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Thursday, February 12, 2026 08:15 AM
Investors in Maplebear Inc (Symbol: CART) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CART options ...
|
|
Tuesday, January 27, 2026 09:07 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 37.56 | 38.27 | 37.16 | 38.23 | 3,261,386 |
| 12/03/26 | 36.87 | 38.08 | 36.695 | 37.71 | 3,825,693 |
| 11/03/26 | 38.00 | 38.00 | 36.23 | 36.88 | 4,138,566 |
| 10/03/26 | 39.20 | 39.50 | 37.70 | 37.98 | 4,330,360 |
| 09/03/26 | 37.53 | 39.545 | 37.53 | 38.85 | 9,314,353 |
| 06/03/26 | 36.515 | 38.15 | 36.20 | 38.09 | 4,368,799 |
| 05/03/26 | 36.825 | 38.82 | 36.64 | 36.78 | 5,478,186 |
| 04/03/26 | 37.39 | 37.44 | 36.31 | 36.60 | 2,753,317 |
| 03/03/26 | 37.59 | 38.12 | 36.47 | 37.33 | 3,506,247 |
| 02/03/26 | 37.02 | 38.14 | 36.89 | 37.84 | 4,054,521 |
|
|
||||
|
|
||||
|
|