Maplebear Inc. (CART) Stock Price

39.39 ▲ +0.19 (+0.48%)
Open: 39.98 Vol: 103.78K Day's range: 39.295 - 40.32 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▼ 39.71▼ 39.77▼ 37.53▲ 38.13▲
MA10 39.72▼ 39.78▼ 39.74▼ 37.15▲ 39.73▼
MA20 39.76▼ 39.76▼ 38.84▲ 37.94▲ 43.21▼
MA50 39.82▼ 38.11▲ 37.19▲ 40.31▼ 43.66▼
MA100 39.83▼ 37.18▲ 37.47▲ 43.55▼ 39.11▲
MA200 39.04▲ 37.58▲ 38.19▲ 43.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.148▼ -0.025▼ 0.347▲ -0.728▼
RSI 27.237▼ 52.649▲ 60.479▲ 54.748▲ 44.208▼
STOCH 23.488     42.160     57.042     49.492     24.353    
WILL %R -85.385▼ -79.149▼ -44.712     -16.787▲ -73.702    
CCI -212.550▼ -136.460▼ -45.840     134.046▲ -61.269    
Latest Filters Detected On CART
▲ PSAR&MOM $CART PSAR Switch Up + Momentum Set Alert
RSI $CART RSI(14) Crossed Above 50 Set Alert
MA $CART Price Crossed Above MA(26) Set Alert
MA $CART Price Crossed Above MA(13) Set Alert
▲ BREAK $CART Price Breaks 10 Days High Set Alert
Maplebear Inc. News
Instacart (CART) Stock Trades Up, Here Is Why
Tuesday, November 11, 2025 12:41 PM
What Happened? Shares of online grocery delivery platform Instacart (NASDAQ:CART) jumped 7.1% in the afternoon session after it received an analyst upgrade from BMO Capital and posted strong ...
Instacart Deepens Retail Tech Push With Associated Food Stores Partnership
Tuesday, November 11, 2025 06:29 AM
Instacart partners with Associated Food Stores to expand online grocery and retail media capabilities for over 40 brands.
BMO lifts Instacart to Outperform, sees ’attractive valuation’
Tuesday, November 11, 2025 06:16 AM
BMO Capital Markets upgraded Instacart (NASDAQ: CART) to Outperform in a note on Tuesday, highlighting consistent operational execution, upside potential, and discounted valuation.
CART historical stock data
date open high low close volume
12/11/25 39.96 40.32 39.29 39.39 5,226,737
11/11/25 38.035 40.28 38.035 39.20 12,707,959
10/11/25 38.69 38.80 35.25 37.33 12,557,587
07/11/25 35.04 36.99 35.00 36.75 15,132,410
06/11/25 36.31 36.31 34.78 34.98 6,520,906
05/11/25 36.67 36.835 35.96 36.39 4,842,161
04/11/25 36.71 37.45 36.055 36.47 6,752,682
03/11/25 37.06 37.785 36.46 37.44 7,368,763
31/10/25 36.65 36.89 35.70 36.86 8,176,093
30/10/25 37.04 37.55 36.28 36.65 5,008,878
Quote Details
52wk Low:34.78
52wk High:53.50
Vol:103.78K
Avg Vol(3m):110.4M
1Y Chng:-9.32%
1M Chng:+0.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.83B