| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▲ | 42.07▲ | 42.12▲ | 42.37▼ | 43.77▼ |
| MA10 | 42.17▲ | 42.07▲ | 42.15▲ | 43.58▼ | 45.28▼ |
| MA20 | 42.08▲ | 42.15▲ | 42.23▲ | 44.35▼ | 45.65▼ |
| MA50 | 42.08▲ | 42.26▲ | 42.82▼ | 45.97▼ | 44.50▼ |
| MA100 | 42.09▲ | 42.98▼ | 44.40▼ | 45.86▼ | 38.22▲ |
| MA200 | 42.18▲ | 44.46▼ | 44.33▼ | 44.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.017▲ | 0.045▲ | -0.255▼ | -0.626▼ |
| RSI | 63.336▲ | 53.511▲ | 48.395▼ | 38.678▼ | 45.434▼ |
| STOCH | 80.846▲ | 65.604 | 71.248 | 14.734▼ | 14.503▼ |
| WILL %R | -23.404▲ | -13.587▲ | -16.754▲ | -76.997▼ | -87.004▼ |
| CCI | 148.470▲ | 95.135 | 23.101 | -94.752 | -134.735▼ |
| CDL | $CART Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 04:17 AM
Let’s dig into the relative performance of CAVA (NYSE:CAVA) and its peers as we unravel the now-completed Q2 modern fast food earnings season.
|
|
Sunday, September 21, 2025 08:33 PM
Looking back on online marketplace stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including eBay (NASDAQ:EBAY) and its peers. Marketplaces have existed for centuries. Where ...
|
|
Monday, August 18, 2025 08:40 AM
In trading on Monday, shares of Maplebear Inc (Symbol: CART) crossed above their 200 day moving average of $44.56, changing hands as high as $45.50 per share. Maplebear Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 41.74 | 42.425 | 40.65 | 42.32 | 4,517,508 |
| 25/09/25 | 42.28 | 42.64 | 41.96 | 42.41 | 2,849,646 |
| 24/09/25 | 42.45 | 42.58 | 41.975 | 42.45 | 3,818,107 |
| 23/09/25 | 42.32 | 42.70 | 41.66 | 42.44 | 5,083,233 |
| 22/09/25 | 42.39 | 43.00 | 41.8733 | 42.24 | 6,543,701 |
| 19/09/25 | 43.80 | 44.325 | 41.425 | 41.50 | 17,161,272 |
| 18/09/25 | 44.825 | 45.77 | 44.67 | 45.40 | 3,049,707 |
| 17/09/25 | 45.69 | 45.85 | 44.37 | 44.88 | 3,865,116 |
| 16/09/25 | 46.38 | 46.69 | 45.56 | 45.75 | 3,241,299 |
| 15/09/25 | 47.00 | 47.75 | 46.185 | 46.38 | 4,292,795 |
|
|
||||
|
|
||||
|
|