| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▲ | 44.85▼ | 45.11▼ | 49.60▼ | 48.08▼ |
| MA10 | 44.64▼ | 45.19▼ | 48.04▼ | 48.74▼ | 46.75▼ |
| MA20 | 44.81▼ | 48.10▼ | 49.79▼ | 48.64▼ | 45.20▼ |
| MA50 | 45.28▼ | 50.13▼ | 49.22▼ | 46.91▼ | 44.01▲ |
| MA100 | 47.68▼ | 49.11▼ | 48.52▼ | 44.76▼ | N/A |
| MA200 | 49.62▼ | 48.61▼ | 48.58▼ | 44.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.381▼ | -0.877▼ | -0.148▼ | 0.120▲ |
| RSI | 40.606▼ | 19.310▼ | 23.179▼ | 38.895▼ | 48.885▼ |
| STOCH | 21.168 | 7.213▼ | 10.498▼ | 57.390 | 65.288 |
| WILL %R | -54.651 | -94.388▼ | -94.935▼ | -95.784▼ | -83.427▼ |
| CCI | -23.688 | -68.437 | -108.853▼ | -149.066▼ | 17.919 |
| RSI | $CART RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CART MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CART Price Crossed Below MA(50) | Set Alert |
| MA | $CART Price Crossed Below MA(26) | Set Alert |
| MA | $CART Price Crossed Below MA(13) | Set Alert |
| MA | $CART Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CART Open Gap Down %5 | Set Alert |
| ▼ GAP | $CART Open Gap Down %3 | Set Alert |
| ▼ GAP | $CART Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CART Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CART Price Breaks 10 Days Low | Set Alert |
|
Monday, July 21, 2025 07:02 AM
Throughout the last three months, 10 analysts have evaluated Maplebear (NASDAQ: CART), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, May 29, 2025 09:00 AM
CART is currently averaging 4,581,467 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 46.86 | 46.86 | 44.25 | 44.64 | 11,835,667 |
| 12/08/25 | 51.68 | 51.89 | 50.56 | 50.98 | 3,979,586 |
| 11/08/25 | 51.20 | 52.31 | 50.88 | 51.77 | 5,767,414 |
| 08/08/25 | 52.50 | 53.50 | 49.49 | 51.21 | 13,094,105 |
| 07/08/25 | 48.34 | 49.48 | 47.915 | 49.39 | 7,003,761 |
| 06/08/25 | 47.96 | 48.31 | 47.50 | 47.72 | 2,857,146 |
| 05/08/25 | 48.69 | 49.20 | 47.74 | 47.94 | 4,312,882 |
| 04/08/25 | 47.27 | 48.765 | 47.09 | 48.73 | 4,505,044 |
| 01/08/25 | 47.36 | 47.78 | 46.57 | 47.01 | 3,542,833 |
| 31/07/25 | 46.76 | 48.10 | 46.46 | 47.97 | 4,772,780 |
|
|
||||
|
|
||||
|
|