| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.63▼ | 12.62▼ | 13.04▼ | 12.40▲ |
| MA10 | 12.64▼ | 12.63▼ | 12.68▼ | 12.97▼ | 11.80▲ |
| MA20 | 12.65▼ | 12.70▼ | 12.76▼ | 12.47▲ | 12.13▲ |
| MA50 | 12.64▼ | 12.95▼ | 13.03▼ | 11.57▲ | 12.49▲ |
| MA100 | 12.69▼ | 13.02▼ | 12.69▼ | 12.11▲ | 15.22▼ |
| MA200 | 12.76▼ | 12.63▼ | 12.08▲ | 11.80▲ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.016▼ | -0.005▼ | 0.200▲ |
| RSI | 37.255▼ | 35.283▼ | 34.844▼ | 54.189▲ | 53.212▲ |
| STOCH | 39.286 | 25.628 | 10.173▼ | 61.866 | 69.190 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.783 | -30.055 |
| CCI | -219.651▼ | -84.000 | -89.758 | -8.206 | 94.274 |
|
Tuesday, December 23, 2025 04:47 AM
The awards were granted in reliance on the employment inducement exemption under the NYSE's Listed Company Manual Rule 303A.08, which requires public announcement of inducement awards. The company is ...
|
|
Friday, December 19, 2025 12:15 PM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) fell 5.1% in the afternoon session after the company announced a leadership change, with long-time CEO Alex Vetter set ...
|
|
Saturday, December 06, 2025 01:54 AM
New cars depreciate quickly. In fact, it’s estimated that in the first year of ownership, a car depreciates by 20%, according to Carfax. Over the course of five years, it’s estimated that new cars are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 12.85 | 12.85 | 12.58 | 12.59 | 624,380 |
| 22/12/25 | 12.90 | 13.00 | 12.68 | 12.83 | 848,364 |
| 19/12/25 | 13.25 | 13.43 | 12.7625 | 12.90 | 2,963,618 |
| 18/12/25 | 13.45 | 13.69 | 13.445 | 13.50 | 1,105,010 |
| 17/12/25 | 13.33 | 13.63 | 13.27 | 13.38 | 1,191,929 |
| 16/12/25 | 12.68 | 13.405 | 12.53 | 13.31 | 1,208,149 |
| 15/12/25 | 12.72 | 12.80 | 12.53 | 12.71 | 1,026,746 |
| 12/12/25 | 12.94 | 13.16 | 12.61 | 12.78 | 885,621 |
| 11/12/25 | 12.81 | 12.94 | 12.705 | 12.93 | 782,110 |
| 10/12/25 | 12.27 | 12.955 | 12.27 | 12.76 | 782,470 |
|
|
||||
|
|
||||
|
|