| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.20▲ | 11.20▲ | 10.85▲ | 10.13▲ |
| MA10 | 11.26▲ | 11.20▲ | 11.16▲ | 10.41▲ | 10.32▲ |
| MA20 | 11.20▲ | 11.15▲ | 11.14▲ | 9.96▲ | 9.73▲ |
| MA50 | 11.19▲ | 11.01▲ | 10.60▲ | 10.33▲ | 11.15▲ |
| MA100 | 11.17▲ | 10.54▲ | 10.19▲ | 9.79▲ | 13.03▼ |
| MA200 | 11.13▲ | 10.15▲ | 9.91▲ | 10.81▲ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.008▼ | -0.018▼ | 0.185▲ | 0.201▲ |
| RSI | 58.611▲ | 61.812▲ | 64.749▲ | 66.497▲ | 55.307▲ |
| STOCH | 85.540▲ | 44.429 | 65.464 | 89.897▲ | 37.360 |
| WILL %R | -36.000 | -21.176▲ | -19.149▲ | -4.847▲ | -26.853 |
| CCI | 79.914 | 113.163▲ | 124.868▲ | 160.171▲ | 86.688 |
| CDL | $CARS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after strong Prime Day sales data and falling Treasury yields boosted sentiment for digital platforms. Alphabet rose 1% (aided by its ...
|
|
Thursday, June 11, 2026 06:40 PM
CHICAGO, June 11, 2026 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) ("Cars.com" or the "Company"), today announced that on June 5, 2026, the Company's Compensation Committee granted restricted stock ...
|
|
Wednesday, May 20, 2026 11:17 AM
Online new and used car marketplace Cars.com (NYSE:CARS) in Q1 CY2026, but sales were flat year on year at $180.2 million. Its non-GAAP profit of $0.45 per share was 2.2% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 11.13 | 11.375 | 11.09 | 11.28 | 593,888 |
| 30/06/26 | 11.11 | 11.14 | 10.915 | 10.94 | 633,181 |
| 29/06/26 | 10.75 | 11.31 | 10.60 | 11.14 | 837,967 |
| 26/06/26 | 10.09 | 10.755 | 10.09 | 10.75 | 1,310,762 |
| 25/06/26 | 10.22 | 10.34 | 10.06 | 10.16 | 971,218 |
| 24/06/26 | 9.94 | 10.35 | 9.91 | 10.32 | 445,227 |
| 23/06/26 | 9.93 | 10.09 | 9.815 | 9.84 | 526,162 |
| 22/06/26 | 9.87 | 10.10 | 9.74 | 9.89 | 520,776 |
| 18/06/26 | 9.77 | 10.11 | 9.595 | 9.95 | 588,730 |
| 17/06/26 | 9.98 | 10.135 | 9.72 | 9.82 | 711,078 |
|
|
||||
|
|
||||
|
|