| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.42▼ | 12.23▲ | 12.02▲ | 12.31▲ |
| MA10 | 12.39▼ | 12.16▲ | 12.03▲ | 12.18▲ | 12.24▲ |
| MA20 | 12.44▼ | 11.97▲ | 11.89▲ | 12.28▲ | 11.95▲ |
| MA50 | 12.18▲ | 11.89▲ | 12.02▲ | 12.14▲ | 12.06▲ |
| MA100 | 11.99▲ | 12.05▲ | 12.18▲ | 12.02▲ | 14.98▼ |
| MA200 | 11.86▲ | 12.20▲ | 12.46▼ | 11.87▲ | 15.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.068▲ | 0.091▲ | -0.049▼ | 0.118▲ |
| RSI | 55.331▲ | 70.919▲ | 67.086▲ | 52.599▲ | 51.352▲ |
| STOCH | 32.194 | 85.638▲ | 87.026▲ | 28.597 | 57.112 |
| WILL %R | -82.143▼ | -22.500▲ | -18.367▲ | -30.891 | -38.930 |
| CCI | -76.410 | 84.675 | 142.969▲ | 58.766 | 32.001 |
|
Sunday, January 11, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Lithia (NYSE:LAD) and its peers. Buying a ...
|
|
Friday, December 26, 2025 10:17 AM
There is good news for retirees looking for cars that feature comfort, quiet cabins and modern tech without paying luxury-brand prices — you don’t need a Mercedes badge to get a premium driving ...
|
|
Thursday, December 25, 2025 10:07 AM
After briefly rising above $50,000 for the first time in September, the average transaction price for new vehicles dipped to $49,766 in October, according to Kelley Blue Book. That doesn’t necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 12.08 | 12.57 | 12.08 | 12.38 | 221,586 |
| 21/01/26 | 11.74 | 12.00 | 11.74 | 12.00 | 562,386 |
| 20/01/26 | 11.76 | 11.865 | 11.5746 | 11.70 | 551,448 |
| 16/01/26 | 11.94 | 11.97 | 11.79 | 11.97 | 669,480 |
| 15/01/26 | 12.08 | 12.1458 | 11.83 | 12.03 | 380,769 |
| 14/01/26 | 12.12 | 12.18 | 11.90 | 12.02 | 458,732 |
| 13/01/26 | 12.39 | 12.46 | 12.01 | 12.18 | 520,639 |
| 12/01/26 | 12.42 | 12.565 | 12.23 | 12.41 | 387,641 |
| 09/01/26 | 12.54 | 12.74 | 12.21 | 12.57 | 409,484 |
| 08/01/26 | 12.14 | 12.57 | 12.10 | 12.50 | 462,037 |
|
|
||||
|
|
||||
|
|