| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.43▼ | 13.44▼ | 13.02▲ | 12.27▲ |
| MA10 | 13.41▼ | 13.44▼ | 13.39▼ | 12.63▲ | 11.63▲ |
| MA20 | 13.44▼ | 13.38▲ | 13.14▲ | 12.11▲ | 12.14▲ |
| MA50 | 13.46▼ | 13.06▲ | 12.76▲ | 11.38▲ | 12.59▲ |
| MA100 | 13.40▼ | 12.70▲ | 12.37▲ | 12.10▲ | 15.28▼ |
| MA200 | 13.14▲ | 12.30▲ | 11.82▲ | 11.78▲ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | 0.002▲ | 0.128▲ | 0.223▲ |
| RSI | 41.362▼ | 57.592▲ | 64.944▲ | 70.895▲ | 58.899▲ |
| STOCH | 46.191 | 28.520 | 64.407 | 84.529▲ | 66.536 |
| WILL %R | -78.947▼ | -66.667 | -22.642▲ | -11.111▲ | -11.811▲ |
| CCI | -94.074 | -88.310 | 38.961 | 151.544▲ | 118.809▲ |
|
Tuesday, December 16, 2025 11:34 AM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 3.9% in the afternoon session as the stock garnered positive attention from analysts covering the company. A report covering ...
|
|
Monday, December 15, 2025 09:48 AM
Quick Read Carvana insiders sold over $500M in shares across six months as the stock approached S&P 500 inclusion. Carvana missed Q3 earnings estimates by 22%, ending a seven-quarter beat streak.
|
|
Wednesday, December 03, 2025 11:11 AM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 4% in the afternoon session after the stock benefited from a positive outlook from Wall Street analysts. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 13.36 | 13.63 | 13.29 | 13.39 | 512,262 |
| 16/12/25 | 12.68 | 13.405 | 12.53 | 13.31 | 1,208,149 |
| 15/12/25 | 12.72 | 12.80 | 12.53 | 12.71 | 1,026,746 |
| 12/12/25 | 12.94 | 13.16 | 12.61 | 12.78 | 885,621 |
| 11/12/25 | 12.81 | 12.94 | 12.705 | 12.93 | 782,110 |
| 10/12/25 | 12.27 | 12.955 | 12.27 | 12.76 | 782,470 |
| 09/12/25 | 11.85 | 12.295 | 11.85 | 12.27 | 635,115 |
| 08/12/25 | 12.12 | 12.18 | 11.88 | 11.92 | 875,542 |
| 05/12/25 | 11.97 | 12.375 | 11.85 | 12.11 | 824,894 |
| 04/12/25 | 12.37 | 12.40 | 12.015 | 12.12 | 452,621 |
|
|
||||
|
|
||||
|
|