| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.59▼ | 10.61▼ | 10.64▼ | 10.61▼ |
| MA10 | 10.59▼ | 10.65▼ | 10.71▼ | 10.84▼ | 11.81▼ |
| MA20 | 10.60▼ | 10.71▼ | 10.69▼ | 10.70▼ | 12.24▼ |
| MA50 | 10.64▼ | 10.67▼ | 10.84▼ | 12.03▼ | 13.30▼ |
| MA100 | 10.71▼ | 10.89▼ | 10.74▼ | 12.20▼ | 15.64▼ |
| MA200 | 10.69▼ | 10.74▼ | 11.17▼ | 12.51▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.014▼ | 0.059▲ | -0.166▼ |
| RSI | 23.417▼ | 34.886▼ | 36.899▼ | 38.536▼ | 38.500▼ |
| STOCH | 19.861▼ | 8.360▼ | 28.329 | 34.686 | 20.848 |
| WILL %R | -97.500▼ | -98.980▼ | -89.815▼ | -81.513▼ | -88.832▼ |
| CCI | -265.027▼ | -140.824▼ | -115.879▼ | -33.820 | -103.305▼ |
| MA | $CARS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 05, 2025 01:04 AM
The Nasdaq-listed company is set to become the first Chinese carmaker to launch a self-developed robotaxi.
|
|
Tuesday, November 04, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Monro (NASDAQ:MNRO) and its peers. Cars are complex machines that need ...
|
|
Tuesday, November 04, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including Genuine Parts (NYSE:GPC) and its peers. Cars are complex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 10.71 | 10.97 | 10.45 | 10.47 | 711,130 |
| 03/11/25 | 10.73 | 10.88 | 10.40 | 10.84 | 700,400 |
| 31/10/25 | 10.68 | 10.84 | 10.625 | 10.74 | 519,386 |
| 30/10/25 | 10.33 | 10.67 | 10.33 | 10.61 | 608,507 |
| 29/10/25 | 10.91 | 10.985 | 10.465 | 10.54 | 600,143 |
| 28/10/25 | 11.23 | 11.31 | 10.875 | 11.00 | 871,570 |
| 27/10/25 | 11.43 | 11.44 | 11.16 | 11.25 | 863,808 |
| 24/10/25 | 11.18 | 11.43 | 11.095 | 11.30 | 704,809 |
| 23/10/25 | 10.51 | 11.085 | 10.51 | 11.00 | 1,139,554 |
| 22/10/25 | 10.54 | 10.775 | 10.43 | 10.61 | 1,305,680 |
|
|
||||
|
|
||||
|
|