| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.73▲ | 9.71▲ | 9.95▼ | 10.70▼ |
| MA10 | 9.76▼ | 9.69▲ | 9.73▲ | 10.56▼ | 9.80▼ |
| MA20 | 9.74▲ | 9.74▲ | 9.87▼ | 10.81▼ | 10.19▼ |
| MA50 | 9.69▲ | 9.92▼ | 10.18▼ | 9.65▲ | 11.35▼ |
| MA100 | 9.71▲ | 10.26▼ | 10.75▼ | 10.36▼ | 13.58▼ |
| MA200 | 9.86▼ | 10.76▼ | 10.71▼ | 11.23▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.012▲ | -0.243▼ | 0.178▲ |
| RSI | 54.919▲ | 45.630▼ | 38.421▼ | 40.693▼ | 44.964▼ |
| STOCH | 51.164 | 76.125 | 47.492 | 5.116▼ | 70.728 |
| WILL %R | -58.824 | -22.892▲ | -57.895 | -90.000▼ | -54.386 |
| CCI | -73.491 | 87.049 | -22.993 | -122.725▼ | 9.710 |
|
Tuesday, May 19, 2026 10:14 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cars.com (NYSE:CARS) and the ...
|
|
Thursday, May 07, 2026 05:03 AM
Online new and used car marketplace Cars.com (NYSE:CARS) in Q1 CY2026, but sales were flat year on year at $180.2 million. Its non-GAAP profit of $0.45 per share was 2.2% below analysts’ consensus ...
|
|
Tuesday, April 21, 2026 09:43 AM
The “meme stock” spirits of years past have been reawakened on Wall Street this Tuesday, as Avis Budget (NASDAQ: CAR) and Beyond Meat (NASDAQ: BYND) – both opened about 20% higher. The catalyst? A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 9.69 | 9.7999 | 9.43 | 9.74 | 871,400 |
| 19/05/26 | 10.05 | 10.23 | 9.77 | 9.79 | 696,523 |
| 18/05/26 | 9.85 | 10.17 | 9.84 | 10.03 | 858,131 |
| 15/05/26 | 10.26 | 10.375 | 9.85 | 9.85 | 827,676 |
| 14/05/26 | 10.43 | 10.595 | 10.21 | 10.33 | 776,714 |
| 13/05/26 | 10.42 | 10.54 | 10.28 | 10.40 | 639,698 |
| 12/05/26 | 10.88 | 10.96 | 10.51 | 10.55 | 820,441 |
| 11/05/26 | 11.62 | 11.87 | 10.92 | 10.93 | 706,446 |
| 08/05/26 | 11.65 | 11.93 | 11.36 | 11.68 | 923,079 |
| 07/05/26 | 12.00 | 12.53 | 11.4002 | 12.33 | 1,839,462 |
|
|
||||
|
|
||||
|
|