| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.76▼ | 11.75▼ | 11.82▼ | 11.37▲ |
| MA10 | 11.78▼ | 11.76▼ | 11.75 | 11.64▲ | 11.67▲ |
| MA20 | 11.77▼ | 11.74▲ | 11.85▼ | 11.37▲ | 14.47▼ |
| MA50 | 11.76▼ | 11.82▼ | 11.76▼ | 12.02▼ | 16.74▼ |
| MA100 | 11.75▼ | 11.73▲ | 11.49▲ | 14.89▼ | 17.50▼ |
| MA200 | 11.84▼ | 11.48▲ | 11.43▲ | 16.29▼ | 15.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.015▼ | 0.142▲ | -0.264▼ |
| RSI | 43.751▼ | 47.056▼ | 47.725▼ | 50.051▲ | 32.519▼ |
| STOCH | 65.132 | 25.202 | 53.704 | 73.787 | 22.260 |
| WILL %R | -100.000▼ | -54.167 | -54.167 | -38.060 | -79.518▼ |
| CCI | -83.732 | 1.311 | 38.342 | 65.726 | -42.477 |
|
Wednesday, April 30, 2025 05:19 AM
April 29, 2025Asbury Automotive Group, Inc. misses on earnings expectations. Reported EPS is $6.82 EPS, expectations were $6.84. Operator: Greetings, and welcome to the Asbury Automotive Group, Inc.
|
|
Wednesday, April 30, 2025 12:41 AM
Waymo and Toyota Motor (NYSE:TM) announced a preliminary deal to jointly explore developing a new autonomous vehicle platform and ways to enhance next-generation personally owned vehicles. The ...
|
|
Tuesday, April 29, 2025 08:03 PM
(RTTNews) - Toyota Motor Corp. (TYT.L, TM) and Alphabet-owned Waymo have agreed to work together on developing self-driving car technology ... reflect those of Nasdaq, Inc. Founded in the late ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.79 | 11.925 | 11.6401 | 11.74 | 626,456 |
| 30/04/25 | 11.88 | 11.905 | 11.58 | 11.64 | 649,957 |
| 29/04/25 | 11.87 | 12.25 | 11.81 | 12.10 | 590,728 |
| 28/04/25 | 11.81 | 11.915 | 11.62 | 11.82 | 498,015 |
| 25/04/25 | 11.66 | 11.88 | 11.645 | 11.81 | 454,300 |
| 24/04/25 | 11.61 | 11.78 | 11.535 | 11.77 | 549,600 |
| 23/04/25 | 11.83 | 11.97 | 11.375 | 11.50 | 964,271 |
| 22/04/25 | 11.50 | 11.55 | 11.32 | 11.39 | 969,806 |
| 21/04/25 | 11.13 | 11.39 | 11.09 | 11.33 | 1,215,648 |
| 17/04/25 | 11.21 | 11.39 | 11.08 | 11.29 | 500,455 |
|
|
||||
|
|
||||
|
|