| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.14▲ | 9.15▲ | 9.83▼ | 10.13▼ |
| MA10 | 9.09▲ | 9.17▲ | 9.27▼ | 9.79▼ | 10.15▼ |
| MA20 | 9.11▲ | 9.29▼ | 9.50▼ | 10.25▼ | 9.93▼ |
| MA50 | 9.17▲ | 9.71▼ | 9.81▼ | 10.00▼ | 11.31▼ |
| MA100 | 9.26▼ | 9.79▼ | 9.86▼ | 10.13▼ | 13.39▼ |
| MA200 | 9.47▼ | 9.91▼ | 10.49▼ | 11.11▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | -0.039▼ | -0.105▼ | 0.092▲ |
| RSI | 59.588▲ | 36.275▼ | 34.303▼ | 36.113▼ | 42.699▼ |
| STOCH | 72.186 | 35.377 | 15.535▼ | 48.664 | 54.735 |
| WILL %R | -11.765▲ | -73.684 | -83.240▼ | -89.841▼ | -65.302 |
| CCI | 134.864▲ | -63.221 | -75.571 | -167.504▼ | -2.521 |
|
Wednesday, June 03, 2026 11:45 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields compressed valuations for growth-oriented names as geopolitical uncertainty dulled the advertising outlook.
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:50 PM
Avis Budget Group Inc. (NASDAQ:CAR) is one of the 10 Stocks With Eye-Popping Gains. Avis Budget extended its rally for a 9th straight session on Monday, to hit an all-time high, as short traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 9.45 | 9.47 | 9.02 | 9.18 | 919,160 |
| 02/06/26 | 9.92 | 9.965 | 9.43 | 9.58 | 583,436 |
| 01/06/26 | 10.13 | 10.275 | 9.68 | 9.91 | 801,407 |
| 29/05/26 | 10.31 | 10.47 | 10.23 | 10.28 | 598,908 |
| 28/05/26 | 10.10 | 10.24 | 9.91 | 10.18 | 1,045,119 |
| 27/05/26 | 9.86 | 10.25 | 9.86 | 10.06 | 1,170,990 |
| 26/05/26 | 9.57 | 9.82 | 9.56 | 9.74 | 990,388 |
| 22/05/26 | 9.57 | 9.7601 | 9.48 | 9.65 | 704,595 |
| 21/05/26 | 9.59 | 9.685 | 9.405 | 9.57 | 642,587 |
| 20/05/26 | 9.69 | 9.7999 | 9.43 | 9.74 | 871,400 |
|
|
||||
|
|
||||
|
|