| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.88▲ | 11.85▲ | 12.04▲ | 11.94▲ |
| MA10 | 11.95▲ | 11.79▲ | 11.82▲ | 11.98▲ | 11.23▲ |
| MA20 | 11.89▲ | 11.81▲ | 11.93▲ | 11.99▲ | 10.69▲ |
| MA50 | 11.79▲ | 12.10▼ | 12.00▲ | 10.99▲ | 11.02▲ |
| MA100 | 11.78▲ | 12.00▲ | 12.03▲ | 10.47▲ | 12.68▼ |
| MA200 | 11.90▲ | 11.99▲ | 11.77▲ | 10.81▲ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | 0.011▲ | -0.057▼ | 0.288▲ |
| RSI | 84.608▲ | 62.185▲ | 54.996▲ | 55.436▲ | 58.007▲ |
| STOCH | 89.498▲ | 76.985 | 48.972 | 48.720 | 74.096 |
| WILL %R | -1.887▲ | -1.020▲ | -13.393▲ | -45.091 | -28.704 |
| CCI | 270.605▲ | 214.928▲ | 161.494▲ | -22.966 | 94.310 |
|
Thursday, August 06, 2026 05:20 AM
Online new and used car marketplace Cars.com (NYSE:CARS) in Q2 CY2026, but sales were flat year on year at $179.9 million. Its non-GAAP profit of $0.51 per share was in line with analysts’ consensus ...
|
|
Wednesday, July 29, 2026 02:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 01:36 PM
Car rental services provider Avis (NASDAQ:CAR) in Q2 CY2026, with sales falling 1.3% year on year to $3.00 billion. Its GAAP profit of $0.98 per share was 46.9% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.77 | 12.115 | 11.605 | 12.10 | 532,255 |
| 11/08/26 | 12.16 | 12.18 | 11.59 | 11.86 | 524,062 |
| 10/08/26 | 12.08 | 12.515 | 11.87 | 12.19 | 625,525 |
| 07/08/26 | 11.88 | 13.34 | 11.88 | 12.32 | 1,062,843 |
| 06/08/26 | 10.825 | 11.92 | 10.59 | 11.74 | 1,341,458 |
| 05/08/26 | 12.09 | 12.09 | 11.83 | 11.84 | 694,609 |
| 04/08/26 | 12.02 | 12.23 | 11.94 | 11.95 | 342,269 |
| 03/08/26 | 12.17 | 12.41 | 11.95 | 12.09 | 340,427 |
| 31/07/26 | 11.93 | 12.035 | 11.53 | 11.85 | 473,021 |
| 30/07/26 | 12.81 | 12.81 | 11.80 | 11.88 | 681,957 |
|
|
||||
|
|
||||
|
|