| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.33▲ | 12.35▲ | 12.27▲ | 12.53▼ |
| MA10 | 12.36▼ | 12.37▼ | 12.35▼ | 12.35▼ | 12.03▲ |
| MA20 | 12.35▼ | 12.31▲ | 12.32▲ | 12.66▼ | 12.05▲ |
| MA50 | 12.37▼ | 12.28▲ | 12.34▲ | 11.89▲ | 12.27▲ |
| MA100 | 12.31▲ | 12.36▼ | 12.67▼ | 12.08▲ | 15.09▼ |
| MA200 | 12.31▲ | 12.68▼ | 12.39▼ | 11.84▲ | 15.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.007▲ | -0.097▼ | 0.152▲ |
| RSI | 50.245▲ | 51.325▲ | 50.860▲ | 50.293▲ | 51.250▲ |
| STOCH | 23.846 | 40.087 | 62.117 | 30.261 | 69.710 |
| WILL %R | -92.308▼ | -48.936 | -41.071 | -77.907▼ | -36.612 |
| CCI | -75.269 | 18.977 | 29.976 | -55.014 | 61.925 |
|
Tuesday, January 06, 2026 06:15 AM
CEO Jensen Huang plans to jump into the self-driving car business with his “Alpamayo” AI platform. The world’s most valuable company commented at the launch of the system: “NVIDIA Alpamayo is an open ...
|
|
Monday, December 22, 2025 08:30 PM
CHICAGO, Dec. 23, 2025 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22 ...
|
|
Saturday, December 06, 2025 01:54 AM
New cars depreciate quickly. In fact, it’s estimated that in the first year of ownership, a car depreciates by 20%, according to Carfax. Over the course of five years, it’s estimated that new cars are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 12.12 | 12.47 | 12.11 | 12.35 | 74,180 |
| 07/01/26 | 12.61 | 12.61 | 12.00 | 12.14 | 599,091 |
| 06/01/26 | 12.11 | 12.585 | 12.02 | 12.58 | 1,126,208 |
| 05/01/26 | 11.99 | 12.48 | 11.97 | 12.25 | 654,417 |
| 02/01/26 | 12.20 | 12.3161 | 12.015 | 12.04 | 727,121 |
| 31/12/25 | 12.18 | 12.29 | 12.115 | 12.20 | 510,245 |
| 30/12/25 | 12.54 | 12.615 | 12.17 | 12.18 | 469,905 |
| 29/12/25 | 12.58 | 12.64 | 12.45 | 12.57 | 741,688 |
| 26/12/25 | 12.64 | 12.67 | 12.354 | 12.57 | 464,125 |
| 24/12/25 | 12.52 | 12.69 | 12.51 | 12.66 | 343,979 |
|
|
||||
|
|
||||
|
|