| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.51▲ | 10.44▲ | 10.58▼ | 10.30▲ |
| MA10 | 10.52▲ | 10.45▲ | 10.43▲ | 10.48▲ | 10.79▼ |
| MA20 | 10.51▲ | 10.45▲ | 10.55▼ | 10.39▲ | 12.02▼ |
| MA50 | 10.45▲ | 10.62▼ | 10.56▼ | 10.93▼ | 15.45▼ |
| MA100 | 10.44▲ | 10.56▼ | 10.41▲ | 12.68▼ | 16.85▼ |
| MA200 | 10.55▼ | 10.39▲ | 10.59▼ | 15.06▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | -0.007▼ | 0.068▲ | 0.034▲ |
| RSI | 61.405▲ | 51.812▲ | 49.459▼ | 47.985▼ | 33.616▼ |
| STOCH | 24.444 | 80.426▲ | 43.245 | 64.682 | 30.446 |
| WILL %R | -46.667 | -12.963▲ | -38.961 | -45.263 | -67.233 |
| CCI | -13.830 | 105.328▲ | 16.933 | 31.716 | -63.668 |
|
Monday, June 16, 2025 03:23 AM
The European Union is reportedly ready to agree to a flat 10% tariff by the U.S. in a bid to avoid higher duties on drugs, electronics, and cars. The EU is looking to slash its tariffs on U.S.-made ...
|
|
Sunday, June 15, 2025 03:09 PM
Tesla (NASDAQ: TSLA) is one of the best-performing stocks of the last 10 years, up close to 2,000% for shareholders and crushing the broad market averages. The last three years have been more painful.
|
|
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.42 | 10.565 | 10.37 | 10.53 | 213,864 |
| 13/06/25 | 10.38 | 10.50 | 10.29 | 10.30 | 864,000 |
| 12/06/25 | 10.60 | 10.69 | 10.513 | 10.64 | 637,100 |
| 11/06/25 | 10.80 | 10.96 | 10.73 | 10.74 | 492,900 |
| 10/06/25 | 10.595 | 10.825 | 10.585 | 10.70 | 557,603 |
| 09/06/25 | 10.55 | 10.655 | 10.45 | 10.56 | 610,900 |
| 06/06/25 | 10.36 | 10.50 | 10.24 | 10.38 | 513,700 |
| 05/06/25 | 10.40 | 10.47 | 10.17 | 10.19 | 676,000 |
| 04/06/25 | 10.35 | 10.64 | 10.35 | 10.42 | 685,846 |
| 03/06/25 | 10.14 | 10.40 | 10.02 | 10.36 | 715,372 |
|
|
||||
|
|
||||
|
|