| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.51▲ | 10.49▲ | 10.86▼ | 11.39▼ |
| MA10 | 10.51▲ | 10.46▲ | 10.38▲ | 11.23▼ | 11.72▼ |
| MA20 | 10.50▲ | 10.35▲ | 10.65▼ | 11.43▼ | 11.04▼ |
| MA50 | 10.46▲ | 10.84▼ | 11.13▼ | 11.82▼ | 10.91▼ |
| MA100 | 10.35▲ | 11.17▼ | 11.33▼ | 11.09▼ | 12.40▼ |
| MA200 | 10.60▼ | 11.38▼ | 11.68▼ | 10.86▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.058▲ | 0.030▲ | -0.122▼ | -0.048▼ |
| RSI | 57.295▲ | 49.310▼ | 41.372▼ | 36.523▼ | 45.094▼ |
| STOCH | 64.667 | 80.598▲ | 62.187 | 25.964 | 38.306 |
| WILL %R | -36.000 | -10.588▲ | -50.000 | -76.111▼ | -77.778▼ |
| CCI | 80.614 | 94.763 | 32.567 | -170.054▼ | -118.670▼ |
| CDL | $CARS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 03:36 AM
Nasdaq (NDAQ) could see SoftBank-backed used-car marketplace Carro pursue a dual listing on the US exchange and Singapore Exchange's Global Listing Board, Bloomberg reported Wedne ...
|
|
Monday, September 21, 2026 02:49 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Penske Automotive Group (NYSE:PAG) and its ...
|
|
Thursday, September 17, 2026 05:30 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including America's Car-Mart (NASDAQ:CRMT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 10.395 | 10.60 | 10.34 | 10.54 | 287,511 |
| 23/09/26 | 10.76 | 10.77 | 10.11 | 10.35 | 943,940 |
| 22/09/26 | 11.59 | 11.63 | 10.60 | 10.80 | 960,016 |
| 21/09/26 | 11.34 | 11.53 | 11.21 | 11.45 | 444,372 |
| 18/09/26 | 11.35 | 11.38 | 11.075 | 11.14 | 1,769,903 |
| 17/09/26 | 11.68 | 11.68 | 11.29 | 11.35 | 443,136 |
| 16/09/26 | 11.75 | 11.75 | 11.485 | 11.53 | 405,962 |
| 15/09/26 | 11.73 | 11.83 | 11.56 | 11.80 | 453,948 |
| 14/09/26 | 11.71 | 11.91 | 11.47 | 11.71 | 457,226 |
| 11/09/26 | 11.57 | 11.75 | 11.52 | 11.61 | 443,182 |
|
|
||||
|
|
||||
|
|