Cars.com Inc (CARS) Stock Price

12.18 ▼ -0.39 (-3.10%)
Open: 12.54 Vol: 469.91K Day's range: 12.17 - 12.615 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.36▼ 12.35▼ 12.51▼ 12.51▼
MA10 12.32▼ 12.38▼ 12.43▼ 12.85▼ 11.89▲
MA20 12.37▼ 12.45▼ 12.46▼ 12.62▼ 12.10▲
MA50 12.39▼ 12.50▼ 12.69▼ 11.72▲ 12.38▼
MA100 12.45▼ 12.76▼ 12.77▼ 12.10▲ 15.16▼
MA200 12.47▼ 12.72▼ 12.21▼ 11.82▲ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.018▼ -0.011▼ -0.111▼ 0.170▲
RSI 15.005▼ 23.114▼ 26.897▼ 46.607▼ 49.838▼
STOCH 1.776▼ 13.259▼ 5.037▼ 15.052▼ 71.086    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.342▼ -41.257    
CCI -166.667▼ -215.001▼ -232.107▼ -133.175▼ 62.009    
Latest Filters Detected On CARS
RSI $CARS RSI(14) Crossed Below 50 Set Alert
MA $CARS Price Crossed Below MA(26) Set Alert
▼ BREAK $CARS Price Breaks 10 Days Low Set Alert
Cars.com Inc News
Cars Commerce Announces Inducement Awards Under NYSE Listing Rule 303A.08
Tuesday, December 23, 2025 04:47 AM
The awards were granted in reliance on the employment inducement exemption under the NYSE's Listed Company Manual Rule 303A.08, which requires public announcement of inducement awards. The company is ...
Why Cars.com (CARS) stock is nosediving
Friday, December 19, 2025 12:15 PM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) fell 5.1% in the afternoon session after the company announced a leadership change, with long-time CEO Alex Vetter set ...
Spotting Winners: CarMax (NYSE:KMX) And Vehicle Retailer Stocks In Q3
Wednesday, December 17, 2025 01:50 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vehicle retailer stocks, including CarMax (NYSE:KMX) and its peers.
CARS historical stock data
date open high low close volume
30/12/25 12.54 12.615 12.17 12.18 469,905
29/12/25 12.58 12.64 12.45 12.57 741,688
26/12/25 12.64 12.67 12.354 12.57 464,125
24/12/25 12.52 12.69 12.51 12.66 343,979
23/12/25 12.85 12.85 12.58 12.59 624,380
22/12/25 12.90 13.00 12.68 12.83 848,364
19/12/25 13.25 13.43 12.7625 12.90 2,963,618
18/12/25 13.45 13.69 13.445 13.50 1,105,010
17/12/25 13.33 13.63 13.27 13.38 1,191,929
16/12/25 12.68 13.405 12.53 13.31 1,208,149
Quote Details
52wk Low:9.565
52wk High:19.00
Vol:469.91K
Avg Vol(3m):18.7M
1Y Chng:-31.03%
1M Chng:+8.56%
Add to Watch List
More Information
Index N/A
Market Cap. 772.37M