Cars.com Inc (CARS) Stock Price

13.595 ▲ +0.265 (+1.99%)
Open: 13.51 Vol: 20.69K Day's range: 13.415 - 13.82 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.62▼ 13.62▼ 13.47▲ 13.40▲
MA10 13.64▼ 13.61▼ 13.56▲ 13.49▲ 13.08▲
MA20 13.65▼ 13.55▲ 13.55▲ 13.26▲ 12.05▲
MA50 13.64▼ 13.55▲ 13.54▲ 12.96▲ 14.15▼
MA100 13.57▲ 13.52▲ 13.37▲ 12.01▲ 16.15▼
MA200 13.57▲ 13.36▲ 13.08▲ 13.61▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.007▲ 0.000▲ 0.362▲
RSI 44.505▼ 51.384▲ 51.905▲ 56.901▲ 55.575▲
STOCH 19.168▼ 60.265     56.588     58.786     85.170▲
WILL %R -97.826▼ -43.689     -45.045     -27.881     -9.665▲
CCI -56.707     44.087     34.884     72.501     103.987▲
Latest Filters Detected On CARS
▲ RSI&MACD $CARS MACD cross and RSI above 55 Set Alert
▲ MACD $CARS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CARS Price Crossed Above MA(13) Set Alert
MA $CARS Price Crossed Above MA(7) Set Alert
Cars.com Inc News
Tesla Big Winner Due to China EV Disaster
Thursday, September 18, 2025 07:50 AM
Turns out that China has too many electric vehicle makers to meet demand. One company positioned to profit from the mayhem is Tesla.
Tesla, Inc (TSLA) to Raise Production at its German Factory
Wednesday, September 17, 2025 11:18 AM
Tesla, Inc. (NASDAQ:TSLA) is among the Stocks That Could 10X in the Next 3 Years. On September 14, Reuters reported that Tesla, Inc. (NASDAQ:TSLA) plans to raise production at its German factory in ...
Q2 Rundown: OneWater (NASDAQ:ONEW) Vs Other Automotive and Marine Retail Stocks
Tuesday, September 16, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at OneWater (NASDAQ:ONEW) and the best and ...
CARS historical stock data
date open high low close volume
18/09/25 13.51 13.82 13.415 13.595 488,837
17/09/25 13.51 13.84 13.275 13.33 918,017
16/09/25 13.49 13.73 13.29 13.45 868,654
15/09/25 13.64 13.78 13.335 13.47 546,608
12/09/25 13.80 13.81 13.49 13.49 583,300
11/09/25 13.22 13.835 13.22 13.79 686,582
10/09/25 13.40 13.47 13.18 13.27 775,200
09/09/25 13.47 13.53 13.145 13.39 790,270
08/09/25 13.61 13.67 13.35 13.51 677,291
05/09/25 13.69 13.97 13.49 13.59 531,053
Quote Details
52wk Low:9.565
52wk High:20.47
Vol:20.69K
Avg Vol(3m):14.3M
1Y Chng:-10.44%
1M Chng:+15.51%
Add to Watch List
More Information
Index N/A
Market Cap. 826.44M