| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.00▲ | 10.99▲ | 10.77▲ | 9.52▲ |
| MA10 | 10.99▲ | 10.97▲ | 10.99▲ | 10.29▲ | 9.12▲ |
| MA20 | 10.98▲ | 11.00▲ | 11.00▲ | 9.37▲ | 10.58▲ |
| MA50 | 10.97▲ | 10.91▲ | 10.58▲ | 9.25▲ | 11.33▼ |
| MA100 | 10.99▲ | 10.52▲ | 9.85▲ | 10.70▲ | 13.95▼ |
| MA200 | 11.01▲ | 9.73▲ | 8.95▲ | 11.43▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.038▼ | 0.248▲ | 0.117▲ |
| RSI | 63.214▲ | 55.272▲ | 61.054▲ | 75.952▲ | 53.200▲ |
| STOCH | 88.095▲ | 61.527 | 37.319 | 89.469▲ | 43.074 |
| WILL %R | 0.000▲ | -33.962 | -70.833 | -12.283▲ | -30.154 |
| CCI | 181.303▲ | 57.900 | -34.295 | 104.252▲ | 57.293 |
| ▲ MA | $CARS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 22, 2026 08:43 AM
Avis Budget (CAR) surged on a short squeeze from concentrated ownership, not fundamentals. Click here to read my most recent analysis.
|
|
Tuesday, April 21, 2026 07:10 PM
Last year, Avis Budget Inc. (NASDAQ:CAR) narrowed its net loss by 51 percent to $889 million from $1.82 billion in 2024.
|
|
Tuesday, April 21, 2026 01:52 PM
Avis Budget Group (NASDAQ:CAR) shares are up 15% in early trading this Tuesday morning, defying a fresh Barclays downgrade to Underweight issued directly into the teeth of one of the most parabolic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 11.115 | 11.115 | 10.85 | 11.025 | 789,953 |
| 21/04/26 | 11.10 | 11.45 | 10.95 | 10.97 | 828,958 |
| 20/04/26 | 10.56 | 11.05 | 10.56 | 11.04 | 1,065,031 |
| 17/04/26 | 10.43 | 10.795 | 10.42 | 10.59 | 913,689 |
| 16/04/26 | 10.23 | 10.42 | 10.18 | 10.24 | 1,007,675 |
| 15/04/26 | 10.13 | 10.28 | 10.05 | 10.18 | 683,389 |
| 14/04/26 | 9.90 | 10.195 | 9.88 | 10.11 | 856,357 |
| 13/04/26 | 9.69 | 9.87 | 9.52 | 9.87 | 740,028 |
| 10/04/26 | 9.55 | 9.8823 | 9.29 | 9.75 | 1,545,004 |
| 09/04/26 | 9.12 | 9.139 | 8.905 | 9.09 | 808,900 |
|
|
||||
|
|
||||
|
|