Cars.com Inc (CARS) Stock Price

12.81 ▼ -0.69 (-5.11%)
Open: 13.24 Vol: 0 Day's range: 12.78 - 13.37 Dec 19, 13:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.87▲ 12.94▼ 13.16▼ 12.17▲
MA10 12.84▲ 12.95▼ 13.22▼ 12.84▲ 11.57▲
MA20 12.86▲ 13.22▼ 13.33▼ 12.34▲ 12.12▲
MA50 12.96▼ 13.28▼ 13.04▼ 11.47▲ 12.58▲
MA100 13.21▼ 12.97▼ 12.54▲ 12.10▲ 15.27▼
MA200 13.35▼ 12.48▲ 11.97▲ 11.79▲ 15.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.056▼ -0.102▼ 0.083▲ 0.191▲
RSI 48.188▼ 35.454▼ 39.994▼ 59.306▲ 55.745▲
STOCH 58.261     13.371▼ 17.762▼ 77.846     63.734    
WILL %R -17.391▲ -87.013▼ -89.011▼ -39.901     -25.197    
CCI 113.374▲ -66.247     -120.899▼ 57.290     108.679▲
Latest Filters Detected On CARS
▼ RSI $CARS RSI(14) Crossed Below 70 Set Alert
MA $CARS Price Crossed Below MA(7) Set Alert
Cars.com Inc News
Cars Commerce Names Tobias Hartmann as Next Chief Executive Officer, Succeeding CEO Alex Vetter Effective January 15, 2026
Thursday, December 18, 2025 01:48 PM
Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc."), today announced that Tobias ("Tobi") Hartmann will become the company's next Chief Executive Officer (CEO) and be appointed to the Board of ...
Spotting Winners: CarMax (NYSE:KMX) And Vehicle Retailer Stocks In Q3
Wednesday, December 17, 2025 01:50 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vehicle retailer stocks, including CarMax (NYSE:KMX) and its peers.
Why Cars.com (CARS) Stock Is Trading Up Today
Tuesday, December 16, 2025 11:34 AM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 3.9% in the afternoon session as the stock garnered positive attention from analysts covering the company. A report covering ...
CARS historical stock data
date open high low close volume
19/12/25 13.23 13.37 12.77 12.88 635,840
18/12/25 13.45 13.69 13.445 13.50 1,105,010
17/12/25 13.33 13.63 13.27 13.38 1,191,929
16/12/25 12.68 13.405 12.53 13.31 1,208,149
15/12/25 12.72 12.80 12.53 12.71 1,026,746
12/12/25 12.94 13.16 12.61 12.78 885,621
11/12/25 12.81 12.94 12.705 12.93 782,110
10/12/25 12.27 12.955 12.27 12.76 782,470
09/12/25 11.85 12.295 11.85 12.27 635,115
08/12/25 12.12 12.18 11.88 11.92 875,542
Quote Details
52wk Low:9.565
52wk High:19.00
Vol:0
Avg Vol(3m):16.7M
1Y Chng:-25.16%
1M Chng:+15.62%
Add to Watch List
More Information
Index N/A
Market Cap. 822.14M