| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.10▲ | 12.12▼ | 12.08▲ | 11.54▲ |
| MA10 | 12.09▲ | 12.13▼ | 12.13▼ | 11.84▲ | 11.26▲ |
| MA20 | 12.09▲ | 12.13▼ | 12.19▼ | 11.57▲ | 12.13▼ |
| MA50 | 12.12▼ | 12.13▼ | 11.96▲ | 11.30▲ | 12.75▼ |
| MA100 | 12.14▼ | 11.94▲ | 11.62▲ | 12.13▼ | 15.37▼ |
| MA200 | 12.18▼ | 11.61▲ | 11.32▲ | 11.83▲ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.026▼ | 0.099▲ | 0.055▲ |
| RSI | 50.859▲ | 47.755▼ | 51.609▲ | 60.057▲ | 50.349▲ |
| STOCH | 88.214▲ | 22.009 | 34.272 | 83.396▲ | 44.295 |
| WILL %R | -35.000 | -74.648 | -74.648 | -17.971▲ | -47.208 |
| CCI | 104.105▲ | -45.513 | -26.307 | 99.624 | 10.452 |
|
Friday, December 05, 2025 05:03 AM
Q2 2026 Earnings Call Transcript December 4, 2025 Operator: Good day, and thank you for standing by. Welcome to the America’s Car-Mart Second Quarter Fiscal 2026 Results Conference Call. [Operator ...
|
|
Thursday, December 04, 2025 05:19 AM
America’s Car-Mart (NASDAQ:CRMT) reported a wider-than-expected loss for its fiscal second quarter on Thursday, but shares still gained 2.06% in pre-market trading as investors emphasized the ...
|
|
Thursday, December 04, 2025 04:40 AM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) reported Q3 CY2025 results , with sales up 1.2% year on year to $350.2 million. Its GAAP loss of $2.71 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.97 | 12.375 | 11.85 | 12.11 | 824,894 |
| 04/12/25 | 12.37 | 12.40 | 12.015 | 12.12 | 452,621 |
| 03/12/25 | 11.92 | 12.42 | 11.80 | 12.37 | 549,120 |
| 02/12/25 | 11.91 | 12.155 | 11.66 | 11.94 | 703,600 |
| 01/12/25 | 11.47 | 11.87 | 11.47 | 11.85 | 1,100,639 |
| 28/11/25 | 11.71 | 11.83 | 11.52 | 11.60 | 258,458 |
| 26/11/25 | 11.69 | 11.925 | 11.69 | 11.72 | 762,403 |
| 25/11/25 | 11.49 | 11.845 | 11.49 | 11.73 | 474,131 |
| 24/11/25 | 11.44 | 11.60 | 11.38 | 11.46 | 672,094 |
| 21/11/25 | 10.92 | 11.545 | 10.895 | 11.48 | 717,152 |
|
|
||||
|
|
||||
|
|