| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.12▲ | 11.12▲ | 11.43▼ | 11.88▼ |
| MA10 | 11.14▲ | 11.09▲ | 11.15▲ | 11.61▼ | 11.81▼ |
| MA20 | 11.11▲ | 11.17▼ | 11.37▼ | 11.92▼ | 11.07▲ |
| MA50 | 11.08▲ | 11.49▼ | 11.61▼ | 11.81▼ | 10.91▲ |
| MA100 | 11.14▲ | 11.63▼ | 11.86▼ | 11.07▲ | 12.49▼ |
| MA200 | 11.35▼ | 11.90▼ | 11.95▼ | 10.89▲ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | -0.008▼ | -0.124▼ | 0.085▲ |
| RSI | 55.117▲ | 41.398▼ | 34.673▼ | 39.309▼ | 49.977▼ |
| STOCH | 66.003 | 50.952 | 27.077 | 23.106 | 55.176 |
| WILL %R | -44.444 | -34.783 | -68.421 | -90.625▼ | -50.694 |
| CCI | 24.802 | 137.255▲ | -28.381 | -135.101▼ | -10.728 |
| CDL | $CARS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 12:58 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) in Q2 CY2026, with sales falling 57.1% year on year to $145.8 million. Its non-GAAP loss of $6.65 per share was significantly below analysts’ ...
|
|
Friday, August 28, 2026 01:42 PM
Originally started as a joint venture between several media companies including The Washington Post and The New York Times, Cars.com (NYSE:CARS) is a digital mar ...
|
|
Wednesday, July 01, 2026 04:29 AM
All prices reflect base trim levels and include destination charges. The complete 2026 American-Made Index is available at Cars.com/american-made-index. Honda follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 11.295 | 11.295 | 11.08 | 11.15 | 43,143 |
| 09/09/26 | 11.21 | 11.25 | 11.00 | 11.22 | 531,797 |
| 08/09/26 | 11.58 | 11.61 | 11.24 | 11.25 | 492,928 |
| 04/09/26 | 11.62 | 11.855 | 11.45 | 11.73 | 737,681 |
| 03/09/26 | 12.13 | 12.37 | 11.71 | 11.79 | 300,781 |
| 02/09/26 | 11.63 | 12.095 | 11.57 | 11.99 | 400,409 |
| 01/09/26 | 11.60 | 11.63 | 11.4051 | 11.59 | 495,690 |
| 31/08/26 | 11.83 | 11.909 | 11.61 | 11.70 | 437,172 |
| 28/08/26 | 11.72 | 11.94 | 11.71 | 11.94 | 400,494 |
| 27/08/26 | 11.95 | 12.18 | 11.72 | 11.77 | 399,804 |
|
|
||||
|
|
||||
|
|