| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▲ | 12.71▲ | 12.78▼ | 12.53▲ | 11.87▲ |
| MA10 | 12.69▲ | 12.80▼ | 12.83▼ | 12.31▲ | 11.30▲ |
| MA20 | 12.68▲ | 12.82▼ | 12.78▼ | 11.84▲ | 12.10▲ |
| MA50 | 12.78▼ | 12.63▲ | 12.40▲ | 11.32▲ | 12.66▲ |
| MA100 | 12.83▼ | 12.39▲ | 12.09▲ | 12.10▲ | 15.32▼ |
| MA200 | 12.79▼ | 12.00▲ | 11.61▲ | 11.77▲ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | -0.036▼ | 0.115▲ | 0.137▲ |
| RSI | 60.880▲ | 51.443▲ | 57.218▲ | 65.330▲ | 55.068▲ |
| STOCH | 80.026▲ | 13.964▼ | 26.365 | 76.937 | 55.935 |
| WILL %R | -2.941▲ | -70.000 | -70.000 | -21.348▲ | -27.822 |
| CCI | 195.334▲ | -72.796 | -84.665 | 149.498▲ | 65.072 |
| CDL | $CARS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at vehicle retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.94 | 13.16 | 12.61 | 12.78 | 885,621 |
| 11/12/25 | 12.81 | 12.94 | 12.705 | 12.93 | 782,110 |
| 10/12/25 | 12.27 | 12.955 | 12.27 | 12.76 | 782,470 |
| 09/12/25 | 11.85 | 12.295 | 11.85 | 12.27 | 635,115 |
| 08/12/25 | 12.12 | 12.18 | 11.88 | 11.92 | 875,542 |
| 05/12/25 | 11.97 | 12.375 | 11.85 | 12.11 | 824,894 |
| 04/12/25 | 12.37 | 12.40 | 12.015 | 12.12 | 452,621 |
| 03/12/25 | 11.92 | 12.42 | 11.80 | 12.37 | 549,120 |
| 02/12/25 | 11.91 | 12.155 | 11.66 | 11.94 | 703,600 |
| 01/12/25 | 11.47 | 11.87 | 11.47 | 11.85 | 1,100,639 |
|
|
||||
|
|
||||
|
|