| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.28▲ | 0.32▼ |
| MA10 | 0.29▲ | 0.28▲ | 0.28▲ | 0.29▲ | 0.29▼ |
| MA20 | 0.28▲ | 0.28▲ | 0.28▲ | 0.34▼ | 0.32▼ |
| MA50 | 0.28▲ | 0.28▲ | 0.29▼ | 0.31▼ | 0.42▼ |
| MA100 | 0.28▲ | 0.32▼ | 0.34▼ | 0.32▼ | 1.08▼ |
| MA200 | 0.32▼ | 0.34▼ | 0.31▼ | 0.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.006▼ | 0.010▲ |
| RSI | 59.845▲ | 56.889▲ | 54.863▲ | 47.203▼ | 45.648▼ |
| STOCH | 59.031 | 85.446▲ | 83.269▲ | 29.640 | 27.176 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.131 | -76.229▼ |
| CCI | 84.014 | 101.387▲ | 100.167▲ | -43.569 | -46.857 |
|
Monday, September 29, 2025 12:50 PM
We recently published 10 Buzzing Tech and AI Stocks Everyone’s Talking About. Salesforce Inc (NYSE:CRM) is one of the stocks analysts were recently talking about. Dan Niles, Niles Investment ...
|
|
Monday, September 29, 2025 04:25 AM
It hasn't been the best quarter for Salesforce, Inc. ( NYSE:CRM ) shareholders, since the share price has fallen 10% ...
|
|
Thursday, September 25, 2025 09:07 PM
Salesforce, Inc. (NYSE:CRM) is one of the 15 Best American Tech Stocks to Buy Right Now. On September 16, Salesforce, Inc. (NYSE:CRM) announced that it will invest $6 billion in its UK business by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 0.2909 | 0.299 | 0.2817 | 0.2924 | 354,569 |
| 26/09/25 | 0.267 | 0.291 | 0.263 | 0.29 | 704,300 |
| 25/09/25 | 0.276 | 0.292 | 0.255 | 0.269 | 660,900 |
| 24/09/25 | 0.275 | 0.297 | 0.275 | 0.282 | 649,500 |
| 23/09/25 | 0.293 | 0.308 | 0.275 | 0.284 | 1,030,500 |
| 22/09/25 | 0.265 | 0.294 | 0.26 | 0.294 | 1,283,600 |
| 19/09/25 | 0.267 | 0.288 | 0.25 | 0.25 | 1,924,300 |
| 18/09/25 | 0.319 | 0.33 | 0.28 | 0.283 | 3,048,200 |
| 17/09/25 | 0.331 | 0.336 | 0.31 | 0.314 | 594,000 |
| 16/09/25 | 0.34 | 0.3499 | 0.3241 | 0.3365 | 709,945 |
|
|
||||
|
|
||||
|
|