| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.20▼ |
| MA10 | 0.20▼ | 0.20▲ | 0.20▲ | 0.21▼ | 0.30▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▲ | 0.38▼ |
| MA50 | 0.21▼ | 0.20▼ | 0.20▼ | 0.32▼ | 0.77▼ |
| MA100 | 0.21▼ | 0.20▲ | 0.20▲ | 0.40▼ | 2.31▼ |
| MA200 | 0.20▲ | 0.27▼ | 0.31▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.008▲ | 0.008▲ |
| RSI | 46.673▼ | 47.763▼ | 48.434▼ | 36.428▼ | 28.481▼ |
| STOCH | 80.900▲ | 76.383 | 80.739▲ | 58.559 | 10.185▼ |
| WILL %R | -26.027 | -28.477 | -28.477 | -53.475 | -88.997▼ |
| CCI | -7.726 | -4.895 | 8.512 | -22.399 | -96.007 |
|
Thursday, May 01, 2025 08:34 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
|
|
Thursday, May 01, 2025 06:53 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
|
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Salesforce Inc. (NYSE:CRM) stands against other best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.1963 | 0.21 | 0.1963 | 0.2019 | 112,821 |
| 30/04/25 | 0.197 | 0.2079 | 0.1885 | 0.1986 | 160,367 |
| 29/04/25 | 0.197 | 0.2049 | 0.1939 | 0.2031 | 93,419 |
| 28/04/25 | 0.223 | 0.229 | 0.2015 | 0.204 | 182,587 |
| 25/04/25 | 0.219 | 0.226 | 0.2081 | 0.226 | 73,513 |
| 24/04/25 | 0.2179 | 0.2285 | 0.2058 | 0.2152 | 281,773 |
| 23/04/25 | 0.211 | 0.2296 | 0.205 | 0.2179 | 88,457 |
| 22/04/25 | 0.1914 | 0.213 | 0.1845 | 0.2119 | 132,189 |
| 21/04/25 | 0.20 | 0.20 | 0.1778 | 0.1894 | 163,282 |
| 17/04/25 | 0.1942 | 0.2064 | 0.183 | 0.192 | 218,192 |
|
|
||||
|
|
||||
|
|