| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▲ | 0.33▼ |
| MA10 | 0.29▼ | 0.29▲ | 0.28▲ | 0.29▼ | 0.37▼ |
| MA20 | 0.29▲ | 0.29▲ | 0.28▲ | 0.33▼ | 0.29▼ |
| MA50 | 0.29▲ | 0.28▲ | 0.29▼ | 0.39▼ | 0.52▼ |
| MA100 | 0.29▼ | 0.32▼ | 0.34▼ | 0.30▼ | 1.31▼ |
| MA200 | 0.33▼ | 0.36▼ | 0.38▼ | 0.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.003▼ | 0.020▲ |
| RSI | 49.418▼ | 50.050▲ | 49.213▼ | 38.143▼ | 40.853▼ |
| STOCH | 56.178 | 53.724 | 38.713 | 31.427 | 15.445▼ |
| WILL %R | -73.006 | -53.363 | -57.202 | -75.193▼ | -87.202▼ |
| CCI | -64.012 | 18.760 | 2.899 | -45.466 | -34.090 |
|
Friday, August 15, 2025 11:40 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Salesforce, Inc. (NYSE:CRM)’s ...
|
|
Friday, August 15, 2025 09:00 AM
Activist hedge fund Starboard Value has increased its stake in Salesforce ($CRM) by nearly 50% during the second quarter, according to a recent ...
|
|
Friday, August 15, 2025 12:03 AM
Salesforce Inc. (NYSE:CRM) is one of the best high-volume stocks to invest in. On August 12, NICE Ltd. (NASDAQ:NICE) announced an expanded partnership with Salesforce to improve customer service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.298 | 0.298 | 0.2828 | 0.2861 | 240,228 |
| 14/08/25 | 0.297 | 0.3038 | 0.2757 | 0.2853 | 412,327 |
| 13/08/25 | 0.294 | 0.30 | 0.2849 | 0.293 | 265,558 |
| 12/08/25 | 0.28 | 0.3004 | 0.275 | 0.279 | 277,937 |
| 11/08/25 | 0.27 | 0.28 | 0.267 | 0.2755 | 240,277 |
| 08/08/25 | 0.277 | 0.2778 | 0.2611 | 0.27 | 371,707 |
| 07/08/25 | 0.308 | 0.3151 | 0.2604 | 0.275 | 657,771 |
| 06/08/25 | 0.3144 | 0.32 | 0.3047 | 0.3052 | 136,782 |
| 05/08/25 | 0.30 | 0.32 | 0.30 | 0.3144 | 163,786 |
| 04/08/25 | 0.30 | 0.315 | 0.30 | 0.308 | 231,264 |
|
|
||||
|
|
||||
|
|