| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.31▼ | 9.31▼ | 9.60▼ | 10.44▼ |
| MA10 | 9.39▼ | 9.35▼ | 9.43▼ | 10.04▼ | 11.46▼ |
| MA20 | 9.35▼ | 9.50▼ | 9.66▼ | 10.97▼ | 12.31▼ |
| MA50 | 9.52▼ | 9.85▼ | 10.00▼ | 11.90▼ | N/A |
| MA100 | 9.77▼ | 10.13▼ | 10.71▼ | 12.55▼ | N/A |
| MA200 | 10.00▼ | 10.90▼ | 11.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.025▼ | -0.191▼ | -0.375▼ |
| RSI | 40.998▼ | 30.918▼ | 28.251▼ | 27.502▼ | 38.285▼ |
| STOCH | 48.418 | 24.576 | 16.963▼ | 8.755▼ | 23.781 |
| WILL %R | -95.070▼ | -95.597▼ | -95.808▼ | -95.149▼ | -97.547▼ |
| CCI | -52.586 | -136.044▼ | -133.633▼ | -111.298▼ | -176.850▼ |
|
Wednesday, March 04, 2026 06:38 AM
CVR Energy, Inc. (NYSE:CVI) is among the energy stocks that are gaining this week. CVR Energy, Inc. (NYSE:CVI) is primarily engaged in the renewable fuels and petroleum refining and marketing ...
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Carl Zeiss Meditec (OTCPK:CZMWF) has been revised to $42.65 / share. This is a decrease of 26.57% from the prior estimate of $58.09 dated January 13, 2026. The ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Carl Zeiss Meditec AG - Depositary Receipt (OTCPK:CZMWY) has been revised to $48.85 / share. This is a decrease of 16.04% from the prior estimate of $58.18 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.66 | 9.825 | 9.15 | 9.15 | 23,566 |
| 30/03/26 | 9.66 | 9.71 | 9.0001 | 9.23 | 69,361 |
| 27/03/26 | 9.80 | 9.995 | 9.567 | 9.66 | 50,062 |
| 26/03/26 | 9.90 | 10.38 | 9.80 | 9.86 | 48,319 |
| 25/03/26 | 10.475 | 10.50 | 10.10 | 10.10 | 47,401 |
| 24/03/26 | 10.29 | 10.485 | 9.89 | 10.19 | 69,940 |
| 23/03/26 | 10.30 | 10.52 | 10.21 | 10.40 | 74,954 |
| 20/03/26 | 10.73 | 10.945 | 9.80 | 9.99 | 264,333 |
| 19/03/26 | 10.95 | 11.03 | 10.53 | 10.86 | 105,838 |
| 18/03/26 | 11.64 | 11.64 | 10.79 | 10.98 | 287,274 |
|
|
||||
|
|
||||
|
|