Carlsmed Inc (CARL) Stock Price

13.41 ▲ +0.24 (+1.82%)
Open: 13.295 Vol: 0 Day's range: 13.29 - 13.55 Dec 30, 11:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▲ 13.36▲ 13.33▲ 13.52▼ 13.24▲
MA10 13.39▲ 13.35▲ 13.46▼ 13.12▲ 13.46▼
MA20 13.29▲ 13.44▼ 13.55▼ 13.40▲ 13.47▼
MA50 13.40▲ 13.39▲ 13.10▲ 13.27▲ N/A    
MA100 13.52▼ 13.05▲ 12.98▲ 13.45▼ N/A    
MA200 13.39▲ 13.49▼ 13.40▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.012▼ -0.050▼ 0.035▲ N/A    
RSI 53.453▲ 49.753▼ 51.292▲ 50.609▲ 49.348▼
STOCH 60.721     49.216     23.845     69.864     39.489    
WILL %R -29.167     -29.167     -60.465     -38.220     -67.045    
CCI 51.276     24.351     -26.115     76.549     11.948    
Latest Filters Detected On CARL
RSI $CARL RSI(14) Crossed Above 50 Set Alert
MA $CARL Price Crossed Above MA(50) Set Alert
MA $CARL Price Crossed Above MA(7) Set Alert
CDL $CARL Harami Candlestick Pattern Detected Set Alert
Carlsmed Inc News
Medtech IPOs: These companies went public in 2025
Tuesday, December 30, 2025 05:33 AM
Initial public offerings (IPOs) have started to pick up steam across the medtech industry over the past couple of years.
Icahn's Painful Breakup With Bausch Health
Monday, November 17, 2025 12:59 AM
The biggest headline is unmistakable: Icahn walked away from Bausch Health Companies Inc (NYSE: BHC) entirely, liquidating a massive 34.7 million-share stake. The stock is down 68% since Icahn ...
Carlsmed, Inc. Common Stock (CARL) Financials
Friday, October 31, 2025 02:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
CARL historical stock data
date open high low close volume
30/12/25 13.295 13.55 13.29 13.41 24,324
29/12/25 13.70 13.99 13.05 13.17 72,800
26/12/25 13.80 13.94 13.17 13.71 118,500
24/12/25 13.85 14.14 13.28 13.81 49,500
23/12/25 12.735 13.67 12.71 13.50 61,500
22/12/25 12.65 13.238 12.515 12.98 47,100
19/12/25 12.57 12.86 12.32 12.85 115,300
18/12/25 12.84 13.13 12.43 12.56 32,650
17/12/25 12.92 13.03 12.505 12.60 25,900
16/12/25 13.18 13.18 12.23 12.60 71,500
Quote Details
52wk Low:11.552
52wk High:17.19
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+8.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.19M