Carlsmed Inc (CARL) Stock Price

13.11 ▲ +0.39 (+3.07%)
Open: 12.39 Vol: 70.64K Day's range: 12.18 - 13.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▲ 12.95▲ 12.92▲ 12.59▲ 13.34▼
MA10 12.97▲ 12.89▲ 12.81▲ 12.52▲ 13.54▼
MA20 12.91▲ 12.76▲ 12.53▲ 12.94▲ N/A    
MA50 12.76▲ 12.64▲ 12.59▲ 13.51▼ N/A    
MA100 12.59▲ 12.53▲ 12.66▲ N/A     N/A    
MA200 12.88▲ 12.95▲ 13.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.037▲ 0.066▲ 0.042▲ N/A    
RSI 59.611▲ 60.872▲ 59.224▲ 50.934▲ 47.220▼
STOCH 92.925▲ 83.034▲ 86.138▲ 45.089     N/A    
WILL %R -10.204▲ -3.165▲ -2.415▲ -39.732     -69.595    
CCI 74.799     108.418▲ 106.759▲ 40.540     -82.220    
Latest Filters Detected On CARL
▲ RSI&VOL $CARL RSI Cross Up and Volume Set Alert
RSI $CARL RSI(14) Crossed Above 50 Set Alert
▲ MACD $CARL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CARL Price Crossed Above MA(26) Set Alert
▼ GAP $CARL Open Gap Down %2 Set Alert
Carlsmed Inc News
“I am Impressed,” Says Jim Cramer About Ralph Lauren (RL)
Thursday, November 13, 2025 08:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Ralph Lauren Corporation (NYSE:RL) is one of the stocks Jim Cramer recently discussed. Luxury apparel ...
Jim Cramer Discusses DaVita’s (DVA) Share Price Movement
Wednesday, November 12, 2025 10:11 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing . DaVita Inc. (NYSE:DVA) is one of the stocks Jim Cramer recently discussed. DaVita Inc.
Oscar (OSCR) Needed The Subsidies, Says Jim Cramer
Wednesday, November 12, 2025 10:10 AM
Oscar Health, Inc. (NYSE:OSCR) is a mid-sized healthcare benefits company. It was one of the worst-hit stocks yesterday as the shares closed 17.6% lower.
CARL historical stock data
date open high low close volume
14/11/25 12.39 13.11 12.18 13.11 70,639
13/11/25 12.17 12.85 11.945 12.72 67,931
12/11/25 12.38 12.4152 12.065 12.34 50,535
11/11/25 12.55 12.8876 12.12 12.18 55,573
10/11/25 13.67 13.87 12.57 12.61 112,200
07/11/25 12.75 14.00 12.3699 13.66 123,375
06/11/25 12.04 12.04 11.76 11.89 33,680
05/11/25 12.61 12.61 11.76 12.10 34,793
04/11/25 12.15 12.69 11.76 12.36 71,822
03/11/25 12.89 12.93 12.00 12.22 45,500
Quote Details
52wk Low:11.76
52wk High:16.20
Vol:70.64K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-9.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.19M