| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.06▼ | 11.07▼ | 11.44▼ | 12.17▼ |
| MA10 | 11.10▼ | 11.08▼ | 10.98▲ | 11.61▼ | 12.47▼ |
| MA20 | 11.14▼ | 11.00▼ | 11.12▼ | 12.28▼ | 12.97▼ |
| MA50 | 11.00▼ | 11.46▼ | 11.46▼ | 12.80▼ | N/A |
| MA100 | 11.13▼ | 11.48▼ | 12.05▼ | 13.10▼ | N/A |
| MA200 | 11.56▼ | 12.19▼ | 12.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.031▲ | 0.016▲ | -0.146▼ | N/A |
| RSI | 43.486▼ | 44.339▼ | 42.447▼ | 37.052▼ | 41.108▼ |
| STOCH | 17.076▼ | 51.855 | 62.017 | 25.644 | 18.342▼ |
| WILL %R | -76.471▼ | -50.000 | -64.865 | -90.323▼ | -95.413▼ |
| CCI | -151.855▼ | -33.380 | -42.815 | -115.847▼ | -153.156▼ |
|
Wednesday, February 11, 2026 01:15 PM
Carlsmed, Inc. (Nasdaq: CARL), a medical technology company pioneering AI-enabled personalized spine surgery solutions, today announced it will report its fourth quarter and full year 2025 financial ...
|
|
Tuesday, February 10, 2026 07:01 AM
The addition of the aprevo ® Bi-lateral Posterior Lumbar Interbody Fusion procedure to our personalized surgery procedure portfolio further demonstrates the power and versatility of our personalized, ...
|
|
Tuesday, January 06, 2026 01:04 PM
CARLSBAD, Calif., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Carlsmed, Inc. (Nasdaq: CARL) (“Carlsmed” or the “Company”), today announced the publication of a new retrospective cohort study in Global Spine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.15 | 11.26 | 10.71 | 10.95 | 69,532 |
| 12/02/26 | 11.46 | 11.50 | 10.65 | 10.76 | 80,200 |
| 11/02/26 | 12.11 | 12.11 | 10.995 | 11.42 | 149,135 |
| 10/02/26 | 12.10 | 12.64 | 11.96 | 12.04 | 66,200 |
| 09/02/26 | 11.60 | 12.34 | 11.295 | 12.05 | 78,100 |
| 06/02/26 | 11.32 | 11.82 | 11.10 | 11.67 | 58,000 |
| 05/02/26 | 11.53 | 11.86 | 11.10 | 11.29 | 52,100 |
| 04/02/26 | 12.13 | 12.13 | 11.18 | 11.51 | 88,000 |
| 03/02/26 | 12.50 | 12.51 | 11.70 | 11.94 | 78,200 |
| 02/02/26 | 12.44 | 12.79 | 12.39 | 12.46 | 48,056 |
|
|
||||
|
|
||||
|
|