| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▼ | 13.49▲ | 13.54▲ | 13.52▲ | N/A |
| MA10 | 13.59▼ | 13.58▼ | 13.67▼ | 12.98▲ | N/A |
| MA20 | 13.61▼ | 13.64▼ | 13.62▼ | N/A | N/A |
| MA50 | 13.72▼ | 13.38▲ | 12.98▲ | N/A | N/A |
| MA100 | 13.65▼ | 12.89▲ | 13.32▲ | N/A | N/A |
| MA200 | 13.12▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.048▼ | -0.056▼ | N/A | N/A |
| RSI | 42.005▼ | 50.396▲ | 53.194▲ | 40.456▼ | N/A |
| STOCH | 80.517▲ | 15.064▼ | 26.761 | N/A | N/A |
| WILL %R | -50.000 | -75.000 | -75.000 | -46.201 | N/A |
| CCI | 14.433 | -27.851 | -24.291 | 25.770 | N/A |
|
Friday, August 15, 2025 01:25 PM
Investing.com -- Bausch Health Companies Inc (NYSE:BHC) stock surged 11.3% after Paulson Capital Inc. and its affiliates increased their ownership stake in the pharmaceutical company.
|
|
Friday, August 15, 2025 12:37 PM
Bausch Health (BHC) stock rises as board member John Paulson invests $312.5M in the company, boosting his stake by 96%. Carl Icahn exits. Read more here.
|
|
Friday, August 15, 2025 11:47 AM
LAVAL, QC / ACCESS Newswire / August 15, 2025 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) ("Bausch Health" or the "Company") today announced that Paulson Capital Inc. and certain affiliates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.60 | 13.78 | 13.41 | 13.58 | 48,400 |
| 14/08/25 | 13.76 | 13.99 | 13.425 | 13.95 | 83,400 |
| 13/08/25 | 13.25 | 13.90 | 13.12 | 13.78 | 102,100 |
| 12/08/25 | 13.00 | 13.33 | 12.60 | 13.25 | 99,800 |
| 11/08/25 | 12.80 | 13.70 | 12.39 | 13.06 | 118,400 |
| 08/08/25 | 12.18 | 12.78 | 12.15 | 12.72 | 169,967 |
| 07/08/25 | 11.99 | 12.20 | 11.83 | 12.15 | 104,700 |
| 06/08/25 | 12.13 | 12.41 | 11.81 | 12.11 | 268,151 |
| 05/08/25 | 12.87 | 13.02 | 12.16 | 12.245 | 453,336 |
| 04/08/25 | 13.83 | 13.9004 | 12.90 | 12.99 | 360,257 |
|
|
||||
|
|
||||
|
|