| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.98▲ | 35.86▲ | 35.92▲ | 34.48▲ | 31.80▲ |
| MA10 | 35.99▲ | 35.89▲ | 36.26▼ | 32.99▲ | 32.17▲ |
| MA20 | 35.83▲ | 36.42▼ | 35.79▲ | 31.68▲ | 33.98▲ |
| MA50 | 35.81▲ | 35.28▲ | 33.72▲ | 32.22▲ | 33.57▲ |
| MA100 | 36.18▼ | 33.52▲ | 32.53▲ | 33.59▲ | 33.57▲ |
| MA200 | 36.03▲ | 32.38▲ | 31.08▲ | 32.88▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.151▼ | -0.186▼ | 0.676▲ | -0.038▼ |
| RSI | 63.622▲ | 53.565▲ | 60.260▲ | 69.587▲ | 56.620▲ |
| STOCH | 62.100 | 39.176 | 23.050 | 82.595▲ | 35.609 |
| WILL %R | -4.132▲ | -55.034 | -57.420 | -24.851▲ | -37.751 |
| CCI | 95.971 | 9.137 | -55.057 | 181.978▲ | 49.969 |
| ▼ RSI | $CARG RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
CarGurus (NASDAQ:CARG) reported 12% year-over-year revenue growth in the third quarter of 2026 as more dealers subscribed to its products, even as pressure on vehicle affordability and dealer margins ...
|
|
Thursday, November 05, 2026 04:00 PM
CarGurus (NASDAQ:CARG) reported 12% year-over-year revenue growth in the third quarter of 2026 as more dealers subscribed to its products, even as pressure on vehicle affordability and dealer margins ...
|
|
Thursday, November 05, 2026 01:35 PM
Online auto marketplace CarGurus (NASDAQ:CARG) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 11.5% year on year to $258.4 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 36.77 | 36.85 | 35.48 | 36.15 | 1,783,266 |
| 04/11/26 | 34.625 | 38.24 | 34.33 | 36.52 | 2,308,035 |
| 03/11/26 | 33.67 | 33.97 | 32.76 | 33.77 | 1,210,306 |
| 02/11/26 | 32.33 | 34.00 | 32.18 | 33.79 | 1,677,734 |
| 30/10/26 | 32.55 | 32.99 | 31.885 | 32.18 | 1,367,824 |
| 29/10/26 | 31.32 | 32.75 | 30.69 | 32.50 | 1,152,194 |
| 28/10/26 | 30.73 | 31.36 | 30.71 | 31.32 | 934,451 |
| 27/10/26 | 31.15 | 31.32 | 30.50 | 30.96 | 963,549 |
| 26/10/26 | 31.37 | 31.77 | 30.58 | 31.17 | 1,178,785 |
| 23/10/26 | 32.29 | 32.5101 | 31.43 | 31.52 | 914,936 |
|
|
||||
|
|
||||
|
|