CarGurus, Inc (CARG) Stock Price

36.11 ▲ +0.09 (+0.25%)
Open: 35.78 Vol: 10.5K Day's range: 35.48 - 36.15 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▲ 35.80▲ 35.79▲ 35.61▲ 35.98▲
MA10 35.89▲ 35.78▲ 35.92▲ 34.96▲ 35.82▲
MA20 35.81▲ 35.94▲ 35.88▲ 35.95▲ 34.12▲
MA50 35.74▲ 35.68▲ 35.37▲ 35.37▲ 33.73▲
MA100 35.89▲ 35.26▲ 35.41▲ 34.00▲ 29.59▲
MA200 35.91▲ 35.59▲ 36.31▼ 33.27▲ 25.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.018▼ -0.046▼ -0.005▼ 0.142▲
RSI 74.982▲ 60.012▲ 61.475▲ 53.675▲ 56.090▲
STOCH 97.630▲ 47.341     30.197     67.984     71.709    
WILL %R -8.081▲ -16.000▲ -26.744     -45.786     -25.598    
CCI 162.541▲ 106.432▲ 11.814     43.650     46.962    
Latest Filters Detected On CARG
RSI $CARG RSI(14) Crossed Above 50 Set Alert
MA $CARG Price Crossed Above MA(50) Set Alert
MA $CARG Price Crossed Above MA(13) Set Alert
CarGurus, Inc News
CarGurus To Report Third Quarter 2025 Financial Results
Monday, October 20, 2025 06:24 PM
CarGurus, Inc. (Nasdaq: CARG), the No. 1 visited digital auto platform for shopping, buying, and selling new and used vehicles1, announced it will issue a press release reporting financial results for ...
ConAgra (CAG) Delivers a “Better Than Feared” Quarter, Says RBC Capital
Thursday, October 16, 2025 10:18 PM
With a share price drop of nearly 34% in 2025 so far, Conagra Brands, Inc. (NYSE:CAG) is is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. On October 2, RBC‌ Capit‍al ...
CarGurus Report Finds Strength in Automotive Demand as Shoppers Lean Toward Value and Premium Options
Thursday, October 16, 2025 10:30 AM
Detailed price information for Cargurus Inc Cl A (CARG-Q) from The Globe and Mail including charting and trades.
CARG historical stock data
date open high low close volume
22/10/25 35.78 36.17 35.48 36.11 568,533
21/10/25 35.76 36.335 35.68 36.02 701,577
20/10/25 35.09 35.92 35.09 35.76 618,642
17/10/25 35.20 35.93 34.90 34.92 1,012,003
16/10/25 34.92 35.79 34.92 35.25 837,551
15/10/25 35.17 35.55 34.673 35.04 786,143
14/10/25 33.60 35.14 33.132 34.99 1,066,609
13/10/25 33.98 34.38 33.75 33.99 896,825
10/10/25 33.96 34.32 33.20 33.50 1,078,489
09/10/25 34.68 34.97 33.945 33.99 921,581
Quote Details
52wk Low:24.65
52wk High:41.33
Vol:10.5K
Avg Vol(3m):21.6M
1Y Chng:+9.79%
1M Chng:-0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.49B