| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.34▼ | 27.36▼ | 27.71▼ | 31.30▼ |
| MA10 | 27.33▼ | 27.34▼ | 27.19▲ | 28.64▼ | 34.88▼ |
| MA20 | 27.39▼ | 27.15▲ | 27.15▲ | 31.15▼ | 35.08▼ |
| MA50 | 27.40▼ | 27.44▼ | 27.93▼ | 35.06▼ | 33.15▼ |
| MA100 | 27.22▲ | 27.96▼ | 30.10▼ | 35.28▼ | 31.48▼ |
| MA200 | 27.15▲ | 30.38▼ | 33.13▼ | 34.06▼ | 25.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.044▲ | 0.100▲ | -0.337▼ | -1.141▼ |
| RSI | 45.319▼ | 51.637▲ | 46.479▼ | 17.976▼ | 32.927▼ |
| STOCH | 58.464 | 61.893 | 81.066▲ | 13.065▼ | 22.040 |
| WILL %R | -64.516 | -24.277▲ | -18.919▲ | -88.279▼ | -92.709▼ |
| CCI | -44.588 | 22.130 | 65.789 | -81.869 | -210.875▼ |
|
Monday, February 09, 2026 07:43 AM
(NASDAQ:CARG) continues to feature in online marketplace discussions as nasdaq 100 index coverage increasingly references platforms supporting digital automotive discovery. The company operates an ...
|
|
Sunday, February 08, 2026 01:36 PM
Detailed price information for Cargurus Inc Cl A (CARG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 08, 2026 04:04 AM
CAG, has introduced new Banquet MEGA Breakfast Bowls to expand its frozen breakfast lineup. The products feature high protein content and a new steaming technology designed to improve texture and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.96 | 27.53 | 26.77 | 27.34 | 1,048,374 |
| 12/02/26 | 27.60 | 27.64 | 26.39 | 26.96 | 1,562,594 |
| 11/02/26 | 28.18 | 28.18 | 26.67 | 27.51 | 1,426,802 |
| 10/02/26 | 28.49 | 29.13 | 28.12 | 28.24 | 863,357 |
| 09/02/26 | 28.50 | 28.73 | 27.61 | 28.51 | 938,214 |
| 06/02/26 | 28.63 | 28.7982 | 27.78 | 28.61 | 1,355,954 |
| 05/02/26 | 28.71 | 29.295 | 28.18 | 28.44 | 1,335,299 |
| 04/02/26 | 29.37 | 29.37 | 27.57 | 28.95 | 2,408,453 |
| 03/02/26 | 31.98 | 32.135 | 28.82 | 29.48 | 1,731,490 |
| 02/02/26 | 32.21 | 32.695 | 31.92 | 32.38 | 533,087 |
|
|
||||
|
|
||||
|
|