CarGurus, Inc (CARG) Stock Price

34.745 ▼ -3.415 (-8.95%)
Open: 37.89 Vol: 46.98K Day's range: 33.825 - 37.91 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.09▼ 35.17▼ 35.10▼ 36.99▼ 36.08▼
MA10 35.14▼ 35.04▼ 35.97▼ 36.98▼ 34.69▲
MA20 35.31▼ 36.08▼ 36.66▼ 36.88▼ 33.97▲
MA50 35.19▼ 36.93▼ 36.95▼ 34.87▼ 34.25▲
MA100 35.89▼ 36.96▼ 37.27▼ 34.37▲ 32.73▲
MA200 36.67▼ 37.26▼ 36.12▼ 34.63▲ 26.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.053▼ -0.274▼ -0.250▼ 0.434▲
RSI 36.599▼ 38.192▼ 28.950▼ 41.862▼ 50.887▲
STOCH 21.714     52.188     24.358     53.162     77.529    
WILL %R -100.000▼ -78.851▼ -79.162▼ -80.972▼ -31.907    
CCI -130.376▼ -55.016     -81.080     -242.423▼ 63.821    
Latest Filters Detected On CARG
RSI $CARG RSI(14) Crossed Below 50 Set Alert
MA $CARG Price Crossed Below MA(50) Set Alert
MA $CARG Price Crossed Below MA(26) Set Alert
MA $CARG Price Crossed Below MA(13) Set Alert
MA $CARG Price Crossed Below MA(7) Set Alert
▼ BREAK $CARG Price Breaks 10 Days Low Set Alert
CarGurus, Inc News
CarGurus (NASDAQ:CARG) posts Q1 CY2026 sales in line with estimates but stock drops
Thursday, May 07, 2026 03:12 PM
Online auto marketplace CarGurus (NASDAQ:CARG) in Q1 CY2026, with sales up 14.8% year on year to $243.6 million. The company expects next quarter’s revenue to be around $249.5 million, close to ...
CarGurus Announces First Quarter 2026 Results
Thursday, May 07, 2026 01:27 PM
BOSTON, May 07, 2026 (GLOBE NEWSWIRE) -- CarGurus, Inc. (Nasdaq: CARG), the No. 1 visited automotive shopping site in the U.S.1, today announced financial results for the first quarter ended March 31, ...
CarGurus Joins NASCAR Canada Series as Presenting Partner and Official Automotive Marketplace
Tuesday, May 05, 2026 02:10 PM
NASCAR Canada and CarGurus (Nasdaq: CARG) announced today that CarGurus, a leading automotive platform with the #1 rated car shopping app in Canada1, is the newest Presenting Partner and the Official ...
CARG historical stock data
date open high low close volume
08/05/26 37.89 37.91 33.825 34.745 1,765,552
07/05/26 37.66 38.24 37.43 38.16 1,782,373
06/05/26 37.67 37.84 36.785 37.41 1,128,509
05/05/26 37.00 38.17 37.00 37.67 1,673,166
04/05/26 36.97 37.57 36.895 36.98 1,063,065
01/05/26 36.94 37.44 36.83 37.04 1,655,409
30/04/26 36.3228 36.82 36.16 36.46 944,465
29/04/26 36.77 37.36 36.20 36.67 1,047,594
28/04/26 37.98 38.22 36.89 36.95 830,445
27/04/26 37.43 38.22 37.33 37.73 582,735
Quote Details
52wk Low:26.39
52wk High:39.42
Vol:46.98K
Avg Vol(3m):18.2M
1Y Chng:+9.57%
1M Chng:-0.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.37B