| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▼ | 33.36▼ | 33.41▼ | 33.30▼ | 35.58▼ |
| MA10 | 33.37▼ | 33.37▼ | 33.09▲ | 34.45▼ | 35.57▼ |
| MA20 | 33.34▼ | 33.04▲ | 32.95▲ | 35.62▼ | 33.40▼ |
| MA50 | 33.39▼ | 33.08▲ | 33.87▼ | 35.58▼ | 34.11▼ |
| MA100 | 33.07▲ | 33.97▼ | 35.24▼ | 33.69▼ | 33.79▼ |
| MA200 | 32.95▲ | 35.37▼ | 36.08▼ | 33.95▼ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.052▲ | 0.148▲ | -0.469▼ | 0.114▲ |
| RSI | 45.158▼ | 54.512▲ | 49.076▼ | 38.646▼ | 48.161▼ |
| STOCH | 29.843 | 70.302 | 89.268▲ | 11.528▼ | 49.054 |
| WILL %R | -93.333▼ | -22.176▲ | -18.929▲ | -79.317▼ | -55.657 |
| CCI | -65.369 | 45.019 | 80.303 | -100.670▼ | -37.617 |
| CDL | $CARG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how EverQuote (NASDAQ:EVER) and ...
|
|
Tuesday, September 08, 2026 06:26 PM
CarGurus offers a compelling diversification play amid market volatility, with strong fundamentals. Read why CARG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 32.38 | 33.585 | 32.23 | 33.30 | 833,874 |
| 09/09/26 | 32.58 | 33.11 | 32.15 | 32.48 | 1,062,313 |
| 08/09/26 | 33.28 | 33.505 | 32.46 | 32.77 | 913,579 |
| 04/09/26 | 33.60 | 34.03 | 32.93 | 33.74 | 984,807 |
| 03/09/26 | 34.57 | 35.425 | 34.05 | 34.23 | 741,063 |
| 02/09/26 | 34.66 | 35.23 | 34.195 | 34.63 | 720,397 |
| 01/09/26 | 35.20 | 35.51 | 34.63 | 34.77 | 738,836 |
| 31/08/26 | 36.56 | 36.56 | 35.285 | 35.66 | 1,284,302 |
| 28/08/26 | 36.50 | 37.4299 | 36.36 | 36.56 | 541,705 |
| 27/08/26 | 36.16 | 36.96 | 35.87 | 36.36 | 568,164 |
|
|
||||
|
|
||||
|
|