| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.68▼ | 27.72▼ | 28.57▼ | 29.78▼ |
| MA10 | 27.60▼ | 27.87▼ | 27.62▼ | 28.57▼ | 32.79▼ |
| MA20 | 27.69▼ | 27.62▼ | 27.89▼ | 29.89▼ | 32.21▼ |
| MA50 | 27.84▼ | 28.30▼ | 28.85▼ | 33.56▼ | 34.01▼ |
| MA100 | 27.75▼ | 28.78▼ | 28.65▼ | 32.70▼ | 32.86▼ |
| MA200 | 27.87▼ | 28.81▼ | 32.17▼ | 34.38▼ | 26.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.020▲ | 0.028▲ | -0.034▼ | -0.672▼ |
| RSI | 24.224▼ | 38.372▼ | 37.932▼ | 31.889▼ | 38.908▼ |
| STOCH | 14.001▼ | 16.698▼ | 61.346 | 50.589 | 28.717 |
| WILL %R | -97.143▼ | -67.278 | -68.063 | -85.320▼ | -95.074▼ |
| CCI | -195.267▼ | -108.159▼ | -21.461 | -86.215 | -131.679▼ |
| ▲ GAP | $CARG Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 11:45 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields compressed valuations for growth-oriented names as geopolitical uncertainty dulled the advertising outlook.
|
|
Wednesday, June 03, 2026 06:04 AM
3 Cheap Stocks That Shouldn't Be This Low CarGurus (NASDAQ:CARG) highlighted its recent growth, artificial intelligence initiatives and dealer product strategy during a company discussion in which a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 28.06 | 28.47 | 27.345 | 27.37 | 759,985 |
| 03/06/26 | 28.48 | 28.68 | 26.785 | 27.25 | 2,692,303 |
| 02/06/26 | 29.52 | 29.72 | 28.50 | 28.64 | 1,400,072 |
| 01/06/26 | 29.86 | 30.2276 | 29.03 | 29.73 | 1,376,434 |
| 29/05/26 | 30.46 | 30.77 | 29.84 | 29.86 | 2,171,102 |
| 28/05/26 | 28.92 | 30.37 | 28.64 | 30.35 | 1,660,236 |
| 27/05/26 | 27.79 | 29.32 | 27.79 | 28.90 | 2,955,790 |
| 26/05/26 | 28.03 | 28.41 | 27.64 | 27.79 | 1,038,887 |
| 22/05/26 | 27.51 | 28.28 | 27.51 | 28.24 | 1,367,626 |
| 21/05/26 | 28.00 | 28.065 | 27.25 | 27.60 | 960,332 |
|
|
||||
|
|
||||
|
|