| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 37.84▲ | 37.75▲ | 37.52▲ | 36.31▲ |
| MA10 | 37.98▼ | 37.71▲ | 37.34▲ | 37.06▲ | 34.22▲ |
| MA20 | 37.89▲ | 37.27▲ | 36.88▲ | 36.01▲ | 33.51▲ |
| MA50 | 37.74▲ | 36.93▲ | 37.06▲ | 33.33▲ | 34.25▲ |
| MA100 | 37.41▲ | 37.08▲ | 36.60▲ | 33.59▲ | 33.59▲ |
| MA200 | 36.94▲ | 36.37▲ | 35.59▲ | 33.87▲ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.073▲ | 0.165▲ | -0.005▼ | 0.833▲ |
| RSI | 58.966▲ | 65.974▲ | 61.160▲ | 59.956▲ | 57.896▲ |
| STOCH | 47.818 | 76.333 | 85.627▲ | 45.043 | 79.186 |
| WILL %R | -60.526 | -14.375▲ | -10.478▲ | -43.184 | -22.722▲ |
| CCI | -96.017 | 151.382▲ | 100.667▲ | 87.429 | 102.230▲ |
| MA | $CARG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 06:00 AM
The 12th annual awards recognize dealers delivering outstanding service, value, and transparency, with less than 10% of dealerships earning the distinction BOSTON, Aug. (GLOBE NEWSWIRE) -- CarGurus ...
|
|
Saturday, August 08, 2026 05:52 AM
AI tools fuel dealer growth, strong cash flows, and undervalued 10x EV/EBITDA. Click here to read more about CARG.
|
|
Thursday, August 06, 2026 01:32 PM
Online auto marketplace CarGurus (NASDAQ:CARG) in Q2 CY2026, with sales up 13.1% year on year to $251 million. On the other hand, next quarter’s revenue guidance of $256 million was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 37.00 | 38.20 | 36.995 | 37.94 | 985,173 |
| 12/08/26 | 36.08 | 36.96 | 35.96 | 36.88 | 729,555 |
| 11/08/26 | 36.82 | 37.30 | 36.05 | 36.18 | 1,073,250 |
| 10/08/26 | 38.46 | 38.505 | 36.47 | 37.59 | 1,045,554 |
| 07/08/26 | 40.00 | 41.2199 | 37.92 | 38.985 | 2,180,161 |
| 06/08/26 | 35.74 | 36.49 | 35.33 | 36.38 | 1,052,483 |
| 05/08/26 | 36.69 | 36.91 | 36.21 | 36.41 | 810,473 |
| 04/08/26 | 36.49 | 37.99 | 36.49 | 37.02 | 749,357 |
| 03/08/26 | 36.58 | 37.505 | 36.55 | 36.93 | 894,874 |
| 31/07/26 | 35.645 | 36.33 | 35.34 | 36.24 | 650,044 |
|
|
||||
|
|
||||
|
|