| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.18▲ | 36.15▲ | 35.05▲ | 35.28▲ |
| MA10 | 36.17▲ | 36.09▲ | 35.99▲ | 34.67▲ | 35.87▲ |
| MA20 | 36.16▲ | 35.98▲ | 35.59▲ | 35.11▲ | 34.58▲ |
| MA50 | 36.10▲ | 35.52▲ | 34.70▲ | 35.82▲ | 33.66▲ |
| MA100 | 35.99▲ | 34.67▲ | 34.88▲ | 34.48▲ | 29.97▲ |
| MA200 | 35.64▲ | 35.02▲ | 35.05▲ | 33.04▲ | 25.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.018▲ | 0.154▲ | -0.063▼ |
| RSI | 57.947▲ | 64.700▲ | 65.725▲ | 56.377▲ | 55.047▲ |
| STOCH | 78.160 | 87.873▲ | 93.823▲ | 58.978 | 45.842 |
| WILL %R | -24.561▲ | -5.738▲ | -5.054▲ | -16.408▲ | -24.377▲ |
| CCI | 99.659 | 110.071▲ | 119.743▲ | 120.642▲ | 3.270 |
|
Thursday, November 13, 2025 06:05 AM
What Happened: Schwartz's decision to sell 5,000 shares of CarGurus was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday. The total value of the sale is ...
|
|
Thursday, November 13, 2025 03:15 AM
Even though CarGurus, Inc.'s ( NASDAQ:CARG ) recent earnings release was robust, the market didn't seem to notice.
|
|
Monday, November 10, 2025 12:21 PM
What Happened? Shares of online auto marketplace CarGurus (NASDAQ:CARG) jumped 7.3% in the afternoon session after the stock's positive momentum continued as the company reported third-quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 35.08 | 36.30 | 35.08 | 36.23 | 764,570 |
| 12/11/25 | 34.64 | 36.06 | 34.64 | 35.65 | 976,173 |
| 11/11/25 | 35.00 | 35.49 | 34.48 | 34.63 | 807,598 |
| 10/11/25 | 33.92 | 36.00 | 33.34 | 35.42 | 1,438,996 |
| 07/11/25 | 34.18 | 36.28 | 33.00 | 33.34 | 1,811,563 |
| 06/11/25 | 34.12 | 34.48 | 32.46 | 33.13 | 2,073,399 |
| 05/11/25 | 34.07 | 35.07 | 33.94 | 34.06 | 855,090 |
| 04/11/25 | 34.73 | 35.02 | 33.89 | 33.98 | 894,571 |
| 03/11/25 | 34.98 | 35.47 | 34.34 | 35.09 | 1,040,779 |
| 31/10/25 | 34.31 | 35.20 | 34.08 | 35.12 | 785,561 |
|
|
||||
|
|
||||
|
|