| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.99▼ | 28.00▼ | 28.02▼ | 28.22▼ | 27.26▲ |
| MA10 | 28.01▼ | 28.07▼ | 28.04▼ | 27.70▲ | 28.98▼ |
| MA20 | 28.01▼ | 28.01▼ | 28.11▼ | 27.19▲ | 33.04▼ |
| MA50 | 28.07▼ | 28.15▼ | 28.12▼ | 29.48▼ | 30.80▼ |
| MA100 | 28.05▼ | 28.03▼ | 27.43▲ | 33.74▼ | 26.06▲ |
| MA200 | 28.07▼ | 27.39▲ | 28.01▼ | 31.88▼ | 25.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.019▼ | 0.342▲ | -1.032▼ |
| RSI | 28.796▼ | 43.556▼ | 45.632▼ | 46.714▼ | 39.765▼ |
| STOCH | 40.317 | 21.571 | 51.426 | 84.320▲ | 20.696 |
| WILL %R | -100.000▼ | -80.000▼ | -48.583 | -30.451 | -80.516▼ |
| CCI | -302.323▼ | -99.596 | 4.993 | 62.083 | -65.414 |
|
Thursday, May 01, 2025 09:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Monday, April 28, 2025 02:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at online marketplace stocks, starting with ...
|
|
Sunday, April 27, 2025 05:00 PM
Today, we are looking at online marketplace stocks, starting with CarGurus (NASDAQ:CARG). BOSTON, April 21, 2025 (GLOBE NEWSWIRE) -- CarGurus, Inc. (Nasdaq: CARG), the No. 1 visited digital auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.26 | 28.48 | 27.88 | 27.90 | 998,720 |
| 30/04/25 | 27.76 | 28.07 | 27.24 | 27.96 | 850,287 |
| 29/04/25 | 27.96 | 28.78 | 27.96 | 28.41 | 522,045 |
| 28/04/25 | 28.53 | 28.765 | 28.10 | 28.34 | 484,615 |
| 25/04/25 | 28.37 | 28.605 | 28.02 | 28.49 | 645,999 |
| 24/04/25 | 27.84 | 28.365 | 27.615 | 28.28 | 560,925 |
| 23/04/25 | 27.84 | 28.25 | 27.56 | 27.73 | 753,086 |
| 22/04/25 | 26.71 | 27.15 | 26.55 | 27.00 | 999,437 |
| 21/04/25 | 26.45 | 26.535 | 25.8901 | 26.24 | 570,658 |
| 17/04/25 | 26.73 | 26.973 | 26.46 | 26.61 | 960,784 |
|
|
||||
|
|
||||
|
|