CarGurus, Inc (CARG) Stock Price

32.40 ▼ -0.61 (-1.85%)
Open: 32.75 Vol: 857.99K Day's range: 32.20 - 33.04 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▲ 32.42▲ 32.44▼ 33.40▼ 35.41▼
MA10 32.33▲ 32.44▼ 32.59▼ 33.65▼ 36.39▼
MA20 32.39▲ 32.61▼ 32.91▼ 35.53▼ 36.02▼
MA50 32.43▲ 33.16▼ 33.63▼ 36.35▼ 33.30▼
MA100 32.58▼ 33.63▼ 34.54▼ 36.07▼ 31.38▲
MA200 32.89▼ 34.81▼ 36.48▼ 34.00▼ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ -0.025▼ -0.315▼ -0.505▼
RSI 53.085▲ 37.245▼ 34.566▼ 26.023▼ 42.283▼
STOCH 65.273     33.585     21.737     13.177▼ 46.648    
WILL %R -20.000▲ -74.419     -83.942▼ -97.230▼ -97.230▼
CCI 92.308     -73.126     -95.840     -121.046▼ -126.453▼
Latest Filters Detected On CARG
▼ RSI&STOCH $CARG Oversold RSI + Stochastic Set Alert
BBANDS $CARG Bollinger Bands Expanding Set Alert
▼ BREAK $CARG Price Breaks 60 Days Low Set Alert
▼ BREAK $CARG Price Breaks 30 Days Low Set Alert
▼ BREAK $CARG Price Breaks 20 Days Low Set Alert
▼ BREAK $CARG Price Breaks 10 Days Low Set Alert
CarGurus, Inc News
Morgan Stanley sees rising competitive pressure weighing on Conagra (CAG)
Saturday, January 24, 2026 03:37 AM
Conagra Brands, Inc. (NYSE:CAG) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 16, Morgan Stanley analyst Megan Alexander Clapp lowered her price target on Conagra Brands ...
CarGurus Marks 20 Years of Automotive Leadership with Next Chapter of AI-Powered Innovation
Thursday, January 22, 2026 06:22 AM
With the largest audience, inventory, and dealer network, CarGurus continues to redefine confidence in car buying and selling through cutting-edge technology BOSTON, Jan. 22, 2026 (GLOBE NEWSWIRE) -- ...
Do These 3 Checks Before Buying Conagra Brands, Inc. (NYSE:CAG) For Its Upcoming Dividend
Thursday, January 22, 2026 02:16 AM
It looks like Conagra Brands, Inc. ( NYSE:CAG ) is about to go ex-dividend in the next 4 days. The ex-dividend date ...
CARG historical stock data
date open high low close volume
30/01/26 32.75 33.04 32.20 32.40 857,993
29/01/26 33.48 33.68 32.74 33.01 833,245
28/01/26 34.20 34.46 33.36 33.42 575,358
27/01/26 34.35 34.495 33.3701 33.93 642,919
26/01/26 34.13 34.63 33.82 34.23 690,362
23/01/26 34.13 34.57 33.63 34.00 724,848
22/01/26 33.92 35.05 33.92 34.16 697,512
21/01/26 33.51 33.88 33.26 33.66 675,200
20/01/26 33.96 34.325 33.25 33.55 754,660
16/01/26 34.74 35.00 34.01 34.17 1,223,113
Quote Details
52wk Low:24.65
52wk High:40.37
Vol:857.99K
Avg Vol(3m):18.1M
1Y Chng:-18.88%
1M Chng:-15.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.28B