CARG Stock Real Time Quote - CarGurus, Inc Stock Price with Chart

CarGurus, Inc (CARG) Stock Price

30.03 ▼ -1.19 (-3.81%)

Open: 31.09 Vol: 53.76K Day's range: 29.91 - 31.11 May 14, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	30.02▲	30.15▼	30.27▼	31.99▼	35.26▼
MA10	30.07▼	30.34▼	30.56▼	34.72▼	34.32▼
MA20	30.12▼	30.61▼	30.96▼	36.01▼	33.54▼
MA50	30.36▼	31.46▼	33.81▼	34.81▼	34.23▼
MA100	30.57▼	34.10▼	35.53▼	34.08▼	32.78▼
MA200	30.90▼	35.68▼	35.77▼	34.59▼	26.10▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	0.015▲	0.081▲	-0.936▼	0.021▲
RSI	40.537▼	28.833▼	24.055▼	26.612▼	41.823▼
STOCH	28.674	13.273▼	15.622▼	22.154	66.180
WILL %R	-59.322	-91.489▼	-91.489▼	-98.559▼	-70.334
CCI	2.585	-120.054▼	-135.262▼	-152.791▼	-47.614

▼ RSI&STOCH	$CARG Oversold RSI + Stochastic	Set Alert
▼ BREAK	$CARG Price Breaks 30 Days Low	Set Alert
▼ BREAK	$CARG Price Breaks 20 Days Low	Set Alert
▼ BREAK	$CARG Price Breaks 10 Days Low	Set Alert
CDL	$CARG Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/05/26	31.09	31.11	29.91	30.03	1,322,751
13/05/26	31.14	31.32	30.57	31.22	1,052,639
12/05/26	32.42	32.44	31.315	31.57	1,397,305
11/05/26	34.59	34.67	32.33	32.39	1,412,028
08/05/26	38.10	38.10	33.75	34.745	1,903,965
07/05/26	37.66	38.24	37.43	38.16	1,782,373
06/05/26	37.67	37.84	36.785	37.41	1,128,509
05/05/26	37.00	38.17	37.00	37.67	1,673,166
04/05/26	36.97	37.57	36.895	36.98	1,063,065
01/05/26	36.94	37.44	36.83	37.04	1,655,409

52wk Low:

26.39

52wk High:

39.42

Vol:

53.76K

Avg Vol(3m):

20M

1Y Chng:

-3.87%

1M Chng:

-9.90%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 2.92B