| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.79▲ | 30.76▲ | 31.98▼ | 33.79▼ |
| MA10 | 30.81▲ | 30.71▲ | 30.65▲ | 33.27▼ | 35.18▼ |
| MA20 | 30.76▲ | 30.57▲ | 30.89▲ | 33.86▼ | 33.08▼ |
| MA50 | 30.70▲ | 31.47▼ | 32.64▼ | 35.27▼ | 33.99▼ |
| MA100 | 30.61▲ | 32.81▼ | 33.22▼ | 33.29▼ | 33.81▼ |
| MA200 | 30.76▲ | 33.30▼ | 34.75▼ | 33.83▼ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.121▲ | 0.134▲ | -0.346▼ | -0.268▼ |
| RSI | 74.566▲ | 53.880▲ | 43.177▼ | 32.153▼ | 43.641▼ |
| STOCH | 96.122▲ | 70.177 | 67.721 | 27.247 | 28.618 |
| WILL %R | 0.000▲ | -10.127▲ | -22.684▲ | -78.568▼ | -86.377▼ |
| CCI | 204.736▲ | 215.335▲ | 134.252▲ | -161.518▼ | -151.294▼ |
|
Wednesday, September 23, 2026 12:13 PM
A number of stocks fell in the afternoon session after the adoption of Meta Platforms' new AI agent, Muse, continued to raise Wall Street fears about the disintermediation of direct user gateways.
|
|
Tuesday, September 22, 2026 12:58 PM
A number of stocks fell in the afternoon session after the rapid adoption of Meta’s new autonomous AI assistant, Muse, sparked concerns over structural disruption to digital marketplaces and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 30.73 | 31.23 | 30.1975 | 30.99 | 1,197,293 |
| 23/09/26 | 31.56 | 31.76 | 29.78 | 30.57 | 2,203,253 |
| 22/09/26 | 33.70 | 33.70 | 31.29 | 31.94 | 2,225,757 |
| 21/09/26 | 33.48 | 33.69 | 32.97 | 33.17 | 841,009 |
| 18/09/26 | 33.57 | 33.59 | 33.15 | 33.21 | 1,827,401 |
| 17/09/26 | 34.95 | 34.95 | 33.67 | 33.75 | 1,102,866 |
| 16/09/26 | 34.815 | 34.875 | 34.11 | 34.70 | 1,458,578 |
| 15/09/26 | 34.62 | 35.11 | 34.29 | 35.00 | 974,363 |
| 14/09/26 | 34.94 | 35.4258 | 34.205 | 34.93 | 945,422 |
| 11/09/26 | 33.65 | 34.69 | 33.64 | 34.425 | 1,168,966 |
|
|
||||
|
|
||||
|
|