| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▼ | 36.53▼ | 36.56▼ | 36.61▼ | 37.17▼ |
| MA10 | 36.44▼ | 36.64▼ | 36.51▼ | 36.64▼ | 35.77▲ |
| MA20 | 36.52▼ | 36.53▼ | 36.53▼ | 36.85▼ | 33.77▲ |
| MA50 | 36.62▼ | 36.73▼ | 36.80▼ | 35.08▲ | 34.26▲ |
| MA100 | 36.56▼ | 36.80▼ | 36.84▼ | 33.79▲ | 33.72▲ |
| MA200 | 36.55▼ | 36.96▼ | 36.28▲ | 33.98▲ | 27.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.004▲ | -0.219▼ | 0.610▲ |
| RSI | 29.505▼ | 40.763▼ | 43.430▼ | 51.088▲ | 54.534▲ |
| STOCH | 44.789 | 35.666 | 63.146 | 39.955 | 69.740 |
| WILL %R | -84.848▼ | -64.324 | -64.324 | -74.350 | -33.668 |
| CCI | -104.759▼ | -90.552 | -52.909 | -74.303 | 67.408 |
| MA | $CARG Price Crossed Below MA(26) | Set Alert |
|
Saturday, August 08, 2026 05:52 AM
CarGurus is rated BUY, driven by robust AI adoption, strong cash flows, and an undervalued 10x forward EV/EBITDA multiple. Q2 2026 results exceeded expectations, with 13% revenue growth, 8–11% QARSD ...
|
|
Thursday, August 06, 2026 01:32 PM
Online auto marketplace CarGurus (NASDAQ:CARG) in Q2 CY2026, with sales up 13.1% year on year to $251 million. On the other hand, next quarter’s revenue guidance of $256 million was less impressive, ...
|
|
Monday, June 29, 2026 12:45 PM
Shares of online auto marketplace CarGurus (NASDAQ:CARG) jumped 3.7% in the afternoon session after the company announced it will require dealers to disclose fees on all used vehicle listings starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 36.16 | 36.96 | 35.87 | 36.36 | 568,164 |
| 26/08/26 | 36.39 | 36.77 | 35.98 | 36.20 | 837,418 |
| 25/08/26 | 37.24 | 37.53 | 36.37 | 36.45 | 594,295 |
| 24/08/26 | 37.10 | 37.71 | 36.77 | 37.18 | 495,033 |
| 21/08/26 | 37.01 | 37.13 | 36.40 | 36.85 | 614,673 |
| 20/08/26 | 36.71 | 37.295 | 36.28 | 36.89 | 539,653 |
| 19/08/26 | 36.27 | 37.185 | 36.245 | 37.04 | 732,504 |
| 18/08/26 | 35.80 | 36.91 | 35.73 | 36.22 | 751,430 |
| 17/08/26 | 37.00 | 37.3341 | 35.62 | 35.77 | 730,538 |
| 14/08/26 | 38.00 | 38.24 | 37.04 | 37.44 | 725,204 |
|
|
||||
|
|
||||
|
|