| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.61▲ | 32.49▲ | 32.46▲ | 31.38▲ | 30.64▲ |
| MA10 | 32.54▲ | 32.46▲ | 32.01▲ | 30.38▲ | 32.80▼ |
| MA20 | 32.46▲ | 31.91▲ | 31.77▲ | 30.20▲ | 33.48▼ |
| MA50 | 32.42▲ | 31.55▲ | 30.88▲ | 32.98▼ | 33.63▼ |
| MA100 | 32.01▲ | 30.74▲ | 29.88▲ | 33.06▼ | 33.66▼ |
| MA200 | 31.74▲ | 29.89▲ | 31.00▲ | 33.04▼ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.079▲ | 0.515▲ | -0.473▼ |
| RSI | 70.513▲ | 68.448▲ | 73.286▲ | 59.734▲ | 49.219▼ |
| STOCH | 89.036▲ | 73.253 | 86.299▲ | 81.264▲ | 20.128 |
| WILL %R | -9.474▲ | -2.594▲ | -2.338▲ | -1.397▲ | -63.216 |
| CCI | 188.591▲ | 91.592 | 104.642▲ | 153.025▲ | -56.381 |
|
Wednesday, October 21, 2026 02:03 PM
CARG (NASDAQ:CARG) , filed a Form 3 - Initial Statement of Beneficial Ownership of Securities - with the SEC on October 21, 2026. This filing corresponds to an event dated the same day and marks ...
|
|
Monday, October 19, 2026 01:05 PM
BOSTON, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: CARG), the No. 1 visited automotive shopping site in the U.S.1, today announced that it will report financial results for the third quarter ended ...
|
|
Wednesday, October 07, 2026 02:47 PM
CarGurus operates a digital automotive marketplace as dealer technology, advertising, consumer shopping and automotive data reshape the sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 31.28 | 32.80 | 31.22 | 32.73 | 1,108,728 |
| 21/10/26 | 31.50 | 31.63 | 30.86 | 31.19 | 1,205,146 |
| 20/10/26 | 31.49 | 32.17 | 31.341 | 31.66 | 1,417,739 |
| 19/10/26 | 30.26 | 31.22 | 29.83 | 31.02 | 1,213,887 |
| 16/10/26 | 30.34 | 30.92 | 29.73 | 30.28 | 1,009,262 |
| 15/10/26 | 30.29 | 31.45 | 29.37 | 30.30 | 1,791,296 |
| 14/10/26 | 29.13 | 30.04 | 28.94 | 30.02 | 1,410,273 |
| 13/10/26 | 28.01 | 29.41 | 28.01 | 29.32 | 1,643,595 |
| 12/10/26 | 28.81 | 29.17 | 28.37 | 28.39 | 1,165,693 |
| 09/10/26 | 29.43 | 29.82 | 28.44 | 28.85 | 1,672,150 |
|
|
||||
|
|
||||
|
|