| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.87▲ | 35.72▲ | 35.67▲ | 35.56▲ | 34.96▲ |
| MA10 | 35.78▲ | 35.57▲ | 36.07▼ | 34.97▲ | 32.23▲ |
| MA20 | 35.71▲ | 36.14▼ | 36.31▼ | 34.94▲ | 33.08▲ |
| MA50 | 35.61▲ | 36.00▼ | 34.88▲ | 31.67▲ | 34.09▲ |
| MA100 | 35.94▲ | 34.88▲ | 34.86▲ | 33.14▲ | 33.38▲ |
| MA200 | 36.33▼ | 34.81▲ | 34.11▲ | 33.79▲ | 26.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.043▼ | -0.191▼ | 0.039▲ | 0.538▲ |
| RSI | 68.986▲ | 51.030▲ | 52.874▲ | 59.224▲ | 55.566▲ |
| STOCH | 69.712 | 73.680 | 31.867 | 56.863 | 74.856 |
| WILL %R | -20.561▲ | -48.944 | -55.247 | -33.584 | -19.555▲ |
| CCI | 183.500▲ | 53.613 | -38.044 | 64.319 | 78.374 |
|
Monday, July 20, 2026 09:05 AM
CarGurus, Inc. (Nasdaq: CARG), the No. 1 visited automotive shopping site in the U.S. 1, announced it will issue a press release reporting financial results for the quarter ended June 30, 2026, after ...
|
|
Friday, July 17, 2026 06:23 AM
Explore Conagra Brands (NYSE:CAG) business operations, quarterly developments, consumer foods portfolio, manufacturing network, and S&P 500 sector position through objective company coverage today.
|
|
Wednesday, July 15, 2026 06:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 36.48 | 36.68 | 34.55 | 36.00 | 943,072 |
| 29/07/26 | 36.29 | 37.785 | 35.61 | 37.07 | 1,205,360 |
| 28/07/26 | 35.49 | 36.51 | 35.01 | 36.42 | 885,854 |
| 27/07/26 | 33.85 | 35.375 | 33.6247 | 34.96 | 585,220 |
| 24/07/26 | 33.39 | 33.88 | 33.24 | 33.37 | 782,108 |
| 23/07/26 | 33.17 | 33.27 | 32.60 | 32.96 | 1,101,808 |
| 22/07/26 | 34.985 | 35.04 | 33.51 | 33.67 | 826,909 |
| 21/07/26 | 35.15 | 35.45 | 34.86 | 35.06 | 821,722 |
| 20/07/26 | 35.22 | 35.83 | 34.40 | 35.16 | 1,104,905 |
| 17/07/26 | 35.54 | 35.97 | 34.87 | 35.00 | 1,364,881 |
|
|
||||
|
|
||||
|
|