| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.61▼ | 32.93▼ | 33.01▼ | 36.07▼ | 35.73▼ |
| MA10 | 32.66▼ | 33.08▼ | 33.62▼ | 36.45▼ | 34.56▼ |
| MA20 | 32.87▼ | 33.81▼ | 35.19▼ | 36.76▼ | 33.66▼ |
| MA50 | 33.16▼ | 35.72▼ | 36.45▼ | 34.90▼ | 34.27▼ |
| MA100 | 33.62▼ | 36.47▼ | 36.93▼ | 34.31▼ | 32.80▼ |
| MA200 | 35.02▼ | 37.00▼ | 36.06▼ | 34.63▼ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.001▲ | -0.260▼ | -0.517▼ | 0.171▲ |
| RSI | 20.197▼ | 28.240▼ | 22.663▼ | 33.114▼ | 45.898▼ |
| STOCH | 22.753 | 28.284 | 12.425▼ | 47.643 | 69.435 |
| WILL %R | -96.250▼ | -99.020▼ | -99.460▼ | -99.289▼ | -51.182 |
| CCI | -183.993▼ | -137.660▼ | -104.491▼ | -298.625▼ | -5.897 |
|
Saturday, May 09, 2026 06:19 AM
CarGurus remains a deeply undervalued, high-margin, and stable growth play amid a crowded AI and semiconductor market. Learn why CARG stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 34.80 | 34.85 | 32.335 | 32.38 | 1,267,167 |
| 08/05/26 | 38.10 | 38.10 | 33.75 | 34.745 | 1,903,965 |
| 07/05/26 | 37.66 | 38.24 | 37.43 | 38.16 | 1,782,373 |
| 06/05/26 | 37.67 | 37.84 | 36.785 | 37.41 | 1,128,509 |
| 05/05/26 | 37.00 | 38.17 | 37.00 | 37.67 | 1,673,166 |
| 04/05/26 | 36.97 | 37.57 | 36.895 | 36.98 | 1,063,065 |
| 01/05/26 | 36.94 | 37.44 | 36.83 | 37.04 | 1,655,409 |
| 30/04/26 | 36.3228 | 36.82 | 36.16 | 36.46 | 944,465 |
| 29/04/26 | 36.77 | 37.36 | 36.20 | 36.67 | 1,047,594 |
| 28/04/26 | 37.98 | 38.22 | 36.89 | 36.95 | 830,445 |
|
|
||||
|
|
||||
|
|