| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▲ | 38.19▲ | 38.20▲ | 37.13▲ | 35.95▲ |
| MA10 | 38.41▲ | 38.18▲ | 38.01▲ | 36.46▲ | 35.34▲ |
| MA20 | 38.24▲ | 37.93▲ | 37.62▲ | 35.74▲ | 35.02▲ |
| MA50 | 38.15▲ | 37.47▲ | 36.71▲ | 35.36▲ | 33.54▲ |
| MA100 | 38.02▲ | 36.64▲ | 36.14▲ | 34.90▲ | 30.47▲ |
| MA200 | 37.63▲ | 35.97▲ | 35.43▲ | 32.89▲ | 25.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.013▲ | 0.044▲ | 0.307▲ | 0.087▲ |
| RSI | 67.473▲ | 70.409▲ | 69.208▲ | 68.297▲ | 60.264▲ |
| STOCH | 89.263▲ | 54.043 | 74.173 | 77.948 | 50.633 |
| WILL %R | 0.000▲ | -8.036▲ | -5.643▲ | -1.989▲ | -2.028▲ |
| CCI | 88.360 | 110.619▲ | 109.530▲ | 204.766▲ | 106.771▲ |
|
Thursday, December 11, 2025 10:24 AM
Detailed price information for Cargurus Inc Cl A (CARG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 06:27 PM
Conagra Brands, Inc. (NYSE:CAG) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On November 25, Goldman Sachs trimmed the firm’s price target on Conagra Brands, Inc. (NYSE:CAG) ...
|
|
Friday, December 05, 2025 06:13 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” third-quarter investor letter. A copy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.76 | 38.583 | 37.45 | 38.50 | 1,158,729 |
| 11/12/25 | 37.00 | 37.71 | 36.55 | 37.52 | 775,685 |
| 10/12/25 | 37.12 | 37.67 | 36.755 | 37.12 | 975,123 |
| 09/12/25 | 35.22 | 37.41 | 35.13 | 37.12 | 1,063,395 |
| 08/12/25 | 36.00 | 36.00 | 35.225 | 35.41 | 728,842 |
| 05/12/25 | 35.70 | 36.57 | 35.18 | 35.84 | 1,066,121 |
| 04/12/25 | 36.13 | 36.26 | 35.5251 | 35.86 | 1,215,774 |
| 03/12/25 | 35.60 | 36.28 | 34.9651 | 36.02 | 619,345 |
| 02/12/25 | 35.68 | 36.03 | 35.23 | 35.52 | 567,676 |
| 01/12/25 | 34.88 | 35.80 | 34.67 | 35.65 | 734,120 |
|
|
||||
|
|
||||
|
|