| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▲ | 35.77▲ | 35.79▲ | 35.78▲ | 34.92▲ |
| MA10 | 35.57▲ | 35.88▼ | 35.94▼ | 35.59▲ | 35.28▲ |
| MA20 | 35.69▲ | 35.99▼ | 35.91▼ | 35.22▲ | 34.77▲ |
| MA50 | 35.81▲ | 35.88▼ | 35.79▲ | 35.41▲ | 33.52▲ |
| MA100 | 35.97▼ | 35.81▲ | 35.32▲ | 34.71▲ | 30.32▲ |
| MA200 | 35.92▼ | 35.37▲ | 35.09▲ | 32.74▲ | 25.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.051▼ | -0.046▼ | 0.123▲ | -0.108▼ |
| RSI | 56.946▲ | 47.697▼ | 49.700▼ | 54.240▲ | 54.214▲ |
| STOCH | 41.450 | 21.405 | 35.176 | 70.565 | 40.224 |
| WILL %R | -11.236▲ | -63.594 | -63.594 | -24.172▲ | -45.174 |
| CCI | 107.923▲ | -88.608 | -77.651 | 71.066 | -0.957 |
| MA | $CARG Price Crossed Above MA(50) | Set Alert |
|
Saturday, December 06, 2025 02:42 PM
Detailed price information for Cargurus Inc Cl A (CARG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 06:13 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” third-quarter investor letter. A copy of ...
|
|
Wednesday, December 03, 2025 08:02 PM
CarGurus trades at $36 per share and has stayed right on track with the overall market, gaining 12.5% over the last six months. At the same time, the S&P 500 has returned 14.4%. Is CARG a buy right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 35.70 | 36.57 | 35.18 | 35.84 | 1,066,121 |
| 04/12/25 | 36.13 | 36.26 | 35.5251 | 35.86 | 1,215,774 |
| 03/12/25 | 35.60 | 36.28 | 34.9651 | 36.02 | 619,345 |
| 02/12/25 | 35.68 | 36.03 | 35.23 | 35.52 | 567,676 |
| 01/12/25 | 34.88 | 35.80 | 34.67 | 35.65 | 734,120 |
| 28/11/25 | 36.08 | 36.50 | 35.22 | 35.28 | 445,303 |
| 26/11/25 | 35.88 | 36.25 | 35.785 | 35.89 | 954,358 |
| 25/11/25 | 35.62 | 36.345 | 35.325 | 36.02 | 788,580 |
| 24/11/25 | 34.65 | 35.35 | 34.41 | 35.19 | 774,593 |
| 21/11/25 | 33.99 | 35.12 | 33.705 | 34.60 | 900,971 |
|
|
||||
|
|
||||
|
|