| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.36▲ | 27.36▲ | 28.26▼ | 31.34▼ |
| MA10 | 27.35▲ | 27.27▲ | 27.59▼ | 29.75▼ | 34.89▼ |
| MA20 | 27.35▲ | 27.64▼ | 28.09▼ | 31.92▼ | 35.09▼ |
| MA50 | 27.30▲ | 28.13▼ | 28.62▼ | 35.40▼ | 33.15▼ |
| MA100 | 27.50▲ | 28.88▼ | 31.09▼ | 35.49▼ | 31.48▼ |
| MA200 | 28.07▼ | 31.29▼ | 33.92▼ | 34.07▼ | 25.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | -0.039▼ | -0.437▼ | -1.130▼ |
| RSI | 59.515▲ | 43.842▼ | 40.165▼ | 14.572▼ | 33.187▼ |
| STOCH | 67.292 | 67.822 | 28.593 | 14.114▼ | 21.923 |
| WILL %R | -34.884 | -52.199 | -66.253 | -89.447▼ | -93.412▼ |
| CCI | 223.373▲ | 45.602 | -46.559 | -97.572 | -208.046▼ |
|
Monday, February 09, 2026 07:43 AM
(NASDAQ:CARG) continues to feature in online marketplace discussions as n asdaq 100 index coverage increasingly references platforms supporting digital automotive discovery. The company operates an ...
|
|
Sunday, February 08, 2026 01:36 PM
Detailed price information for Cargurus Inc Cl A (CARG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 08, 2026 04:04 AM
CAG, has introduced new Banquet MEGA Breakfast Bowls to expand its frozen breakfast lineup. The products feature high protein content and a new steaming technology designed to improve texture and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 28.18 | 28.18 | 26.67 | 27.51 | 1,426,802 |
| 10/02/26 | 28.49 | 29.13 | 28.12 | 28.24 | 863,357 |
| 09/02/26 | 28.50 | 28.73 | 27.61 | 28.51 | 938,214 |
| 06/02/26 | 28.63 | 28.7982 | 27.78 | 28.61 | 1,355,954 |
| 05/02/26 | 28.71 | 29.295 | 28.18 | 28.44 | 1,335,299 |
| 04/02/26 | 29.37 | 29.37 | 27.57 | 28.95 | 2,408,453 |
| 03/02/26 | 31.98 | 32.135 | 28.82 | 29.48 | 1,731,490 |
| 02/02/26 | 32.21 | 32.695 | 31.92 | 32.38 | 533,087 |
| 30/01/26 | 32.75 | 33.04 | 32.20 | 32.40 | 857,993 |
| 29/01/26 | 33.48 | 33.68 | 32.74 | 33.01 | 833,245 |
|
|
||||
|
|
||||
|
|