| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▼ | 19.70▼ | 19.69▼ | 19.80▼ | 19.72▼ |
| MA10 | 19.71▼ | 19.69▲ | 19.74▼ | 19.97▼ | 18.67▲ |
| MA20 | 19.70▼ | 19.76▼ | 19.78▼ | 19.65▲ | 18.95▲ |
| MA50 | 19.68▲ | 19.79▼ | 19.95▼ | 18.50▲ | 17.60▲ |
| MA100 | 19.76▼ | 19.98▼ | 19.89▼ | 18.85▲ | 16.54▲ |
| MA200 | 19.81▼ | 19.81▼ | 18.99▲ | 17.65▲ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.002▼ | -0.073▼ | 0.109▲ |
| RSI | 47.611▼ | 42.985▼ | 39.902▼ | 58.578▲ | 60.799▲ |
| STOCH | 47.321 | 52.010 | 26.173 | 18.191▼ | 74.395 |
| WILL %R | -66.667 | -74.074 | -74.074 | -68.613 | -24.416▲ |
| CCI | -60.707 | -18.283 | -64.811 | -118.326▼ | 81.685 |
| ▼ BREAK | $CARE Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 07:32 PM
Let’s dig into the relative performance of Molina Healthcare (NYSE:MOH) and its peers as we unravel the now-completed Q3 health insurance providers earnings season. Upfront premiums collected by ...
|
|
Wednesday, December 17, 2025 07:39 PM
Looking back on personal care stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Edgewell Personal Care (NYSE:EPC) and its peers. While personal care products products ...
|
|
Thursday, November 20, 2025 04:59 PM
Vanguard S&P 500 ETF charges a lhas a lot in common with SPDR S&P 500 ETF, but there are a couple of notable differences. Both funds track the S&P 500 and have nearly identical sector exposures and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.77 | 19.77 | 19.62 | 19.69 | 61,961 |
| 29/12/25 | 19.88 | 19.90 | 19.70 | 19.78 | 48,591 |
| 26/12/25 | 19.84 | 20.155 | 19.77 | 19.87 | 61,291 |
| 24/12/25 | 19.84 | 19.98 | 19.6975 | 19.86 | 37,086 |
| 23/12/25 | 19.81 | 20.06 | 19.775 | 19.82 | 57,368 |
| 22/12/25 | 20.12 | 20.35 | 19.835 | 19.91 | 56,946 |
| 19/12/25 | 20.47 | 20.52 | 19.97 | 20.04 | 237,755 |
| 18/12/25 | 20.26 | 20.63 | 20.20 | 20.51 | 109,969 |
| 17/12/25 | 20.10 | 20.3899 | 20.04 | 20.12 | 105,553 |
| 16/12/25 | 20.13 | 20.19 | 19.97 | 20.12 | 75,351 |
|
|
||||
|
|
||||
|
|