| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.38▼ | 23.36▼ | 22.35▲ | 21.30▲ |
| MA10 | 23.35▼ | 23.36▼ | 23.31▲ | 21.16▲ | 21.46▲ |
| MA20 | 23.39▼ | 23.35▼ | 23.12▲ | 20.74▲ | 20.47▲ |
| MA50 | 23.37▼ | 22.59▲ | 21.56▲ | 21.06▲ | 18.81▲ |
| MA100 | 23.35▼ | 21.43▲ | 20.74▲ | 20.02▲ | 17.64▲ |
| MA200 | 23.12▲ | 20.71▲ | 20.83▲ | 19.22▲ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.062▼ | -0.081▼ | 0.405▲ | 0.133▲ |
| RSI | 42.586▼ | 58.069▲ | 75.934▲ | 76.905▲ | 68.560▲ |
| STOCH | 14.005▼ | 55.532 | 47.081 | 77.507 | 50.199 |
| WILL %R | -72.222 | -56.250 | -48.571 | -8.858▲ | -8.676▲ |
| CCI | -95.021 | -19.135 | -12.999 | 156.953▲ | 175.666▲ |
| ▲ RSI&STOCH | $CARE Overbought RSI + Stochastic | Set Alert |
|
Tuesday, March 31, 2026 08:20 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Elevance Health (NYSE:ELV) and its ...
|
|
Tuesday, March 31, 2026 08:20 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Elevance Health (NYSE:ELV) and its ...
|
|
Monday, March 30, 2026 08:41 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies within the healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.46 | 23.60 | 23.137 | 23.32 | 211,076 |
| 30/03/26 | 23.10 | 23.70 | 22.96 | 23.20 | 302,682 |
| 27/03/26 | 21.94 | 22.91 | 21.86 | 22.88 | 282,012 |
| 26/03/26 | 20.27 | 22.75 | 20.26 | 21.94 | 763,465 |
| 25/03/26 | 20.54 | 20.73 | 20.26 | 20.41 | 124,522 |
| 24/03/26 | 20.28 | 20.57 | 20.08 | 20.33 | 134,561 |
| 23/03/26 | 20.25 | 20.71 | 20.10 | 20.28 | 354,617 |
| 20/03/26 | 19.86 | 19.97 | 19.66 | 19.80 | 341,264 |
| 19/03/26 | 19.45 | 20.02 | 19.41 | 19.85 | 154,132 |
| 18/03/26 | 19.75 | 19.93 | 19.56 | 19.61 | 150,050 |
|
|
||||
|
|
||||
|
|