| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.40▲ | 15.40▲ | 15.40▲ | 14.80▲ |
| MA10 | 15.44▼ | 15.36▲ | 15.36▲ | 15.29▲ | 15.72▼ |
| MA20 | 15.36▲ | 15.39▲ | 15.42▲ | 14.86▲ | 16.59▼ |
| MA50 | 15.41▲ | 15.42▲ | 15.40▲ | 15.95▼ | 16.55▼ |
| MA100 | 15.43▼ | 15.27▲ | 14.88▲ | 16.86▼ | 15.02▲ |
| MA200 | 15.43▼ | 14.79▲ | 15.40▲ | 17.17▼ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | -0.004▼ | 0.153▲ | -0.285▼ |
| RSI | 51.504▲ | 51.780▲ | 51.697▲ | 50.040▲ | 42.734▼ |
| STOCH | 79.116 | 86.074▲ | 73.290 | 66.012 | 24.246 |
| WILL %R | -44.828 | -24.299▲ | -30.769 | -26.585 | -64.207 |
| CCI | 28.820 | 121.171▲ | 50.965 | 46.998 | -65.374 |
|
Thursday, May 01, 2025 01:30 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that seven of its facilities earned an "A" Hospital Safety Grade ...
|
|
Thursday, May 01, 2025 12:22 PM
Shares of Tandem Diabetes Care (NASDAQ:TNDM) climbed ~20% on Thursday, marking its biggest intraday gain in nearly a year, after the insulin pump maker reported better-than-expected revenue for Q1 ...
|
|
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 GE HealthCare Technologies Inc. beats earnings expectations. Reported EPS is $1.01, expectations were $0.914. Operator: Good day, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.22 | 15.565 | 15.035 | 15.40 | 48,131 |
| 30/04/25 | 15.35 | 15.45 | 14.98 | 15.31 | 66,486 |
| 29/04/25 | 15.43 | 15.60 | 15.39 | 15.55 | 32,873 |
| 28/04/25 | 15.29 | 15.58 | 15.29 | 15.43 | 52,856 |
| 25/04/25 | 15.48 | 15.595 | 15.26 | 15.31 | 41,551 |
| 24/04/25 | 16.05 | 16.05 | 15.53 | 15.69 | 60,337 |
| 23/04/25 | 15.66 | 15.76 | 15.23 | 15.34 | 47,253 |
| 22/04/25 | 14.98 | 15.45 | 14.85 | 15.27 | 48,319 |
| 21/04/25 | 14.66 | 14.86 | 14.58 | 14.78 | 57,163 |
| 17/04/25 | 14.69 | 14.92 | 14.65 | 14.82 | 52,874 |
|
|
||||
|
|
||||
|
|