| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.30▼ | 16.35▼ | 16.60▼ | 16.16▲ |
| MA10 | 16.25▲ | 16.39▼ | 16.47▼ | 16.53▼ | 15.61▲ |
| MA20 | 16.29▼ | 16.49▼ | 16.62▼ | 16.30▼ | 16.22▲ |
| MA50 | 16.39▼ | 16.65▼ | 16.60▼ | 15.59▲ | 16.92▼ |
| MA100 | 16.57▼ | 16.59▼ | 16.52▼ | 16.35▼ | 15.08▲ |
| MA200 | 16.65▼ | 16.45▼ | 16.14▲ | 17.16▼ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.056▼ | -0.011▼ | 0.084▲ |
| RSI | 41.338▼ | 31.941▼ | 33.951▼ | 50.727▲ | 49.431▼ |
| STOCH | 50.185 | 17.021▼ | 20.572 | 59.411 | 74.328 |
| WILL %R | -56.250 | -87.037▼ | -88.710▼ | -79.012▼ | -26.087 |
| CCI | -64.052 | -128.338▼ | -126.621▼ | -64.161 | 69.410 |
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
|
|
Sunday, June 15, 2025 02:49 AM
Centene’s robust footprint in the Medicaid market is a significant asset, the analysts pointed out, despite the program’s difficulties, which include financing instability and state rate-member acuity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.50 | 16.82 | 16.175 | 16.24 | 101,266 |
| 12/06/25 | 16.70 | 16.835 | 16.62 | 16.69 | 86,877 |
| 11/06/25 | 16.73 | 16.88 | 16.72 | 16.81 | 128,299 |
| 10/06/25 | 16.595 | 16.81 | 16.595 | 16.70 | 61,920 |
| 09/06/25 | 16.53 | 16.75 | 16.52 | 16.56 | 101,591 |
| 06/06/25 | 16.63 | 16.80 | 16.48 | 16.52 | 99,272 |
| 05/06/25 | 16.46 | 16.60 | 16.325 | 16.39 | 140,343 |
| 04/06/25 | 16.52 | 16.73 | 16.38 | 16.48 | 82,927 |
| 03/06/25 | 16.35 | 16.785 | 16.35 | 16.58 | 86,650 |
| 02/06/25 | 16.40 | 16.49 | 16.30 | 16.31 | 98,424 |
|
|
||||
|
|
||||
|
|