| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▼ | 18.32▼ | 18.32▼ | 18.15▲ | 17.78▲ |
| MA10 | 18.29▼ | 18.33▼ | 18.31▼ | 17.68▲ | 17.53▲ |
| MA20 | 18.32▼ | 18.32▼ | 18.35▼ | 17.73▲ | 16.49▲ |
| MA50 | 18.32▼ | 18.25▲ | 17.83▲ | 17.49▲ | 17.19▲ |
| MA100 | 18.35▼ | 17.76▲ | 17.61▲ | 16.53▲ | 15.37▲ |
| MA200 | 18.05▲ | 17.68▲ | 17.85▲ | 17.19▲ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.043▼ | 0.087▲ | 0.184▲ |
| RSI | 41.822▼ | 47.518▼ | 56.322▲ | 60.543▲ | 60.067▲ |
| STOCH | 23.016 | 56.633 | 57.923 | 77.114 | 66.693 |
| WILL %R | -91.667▼ | -57.377 | -57.377 | -14.454▲ | -17.562▲ |
| CCI | -101.389▼ | -67.712 | -87.179 | 109.209▲ | 86.066 |
|
Saturday, August 16, 2025 06:09 AM
Super investors like Buffett and Michael Bury piled heavily into UnitedHealthcare in Q2, signalling confidence that the sector's business model ...
|
|
Saturday, August 16, 2025 05:10 AM
Q2 2025 Earnings Call Transcript August 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-6.23 EPS, expectations were $-3.29. Operator: Good day, and welcome to the ...
|
|
Friday, August 15, 2025 07:19 PM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the stocks Jim Cramer shed light on. Cramer showed a slight bit of optimism toward the company as he said: “I think UnitedHealth’s going to work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.48 | 18.54 | 17.956 | 18.30 | 136,004 |
| 14/08/25 | 18.27 | 18.445 | 18.16 | 18.36 | 59,225 |
| 13/08/25 | 18.26 | 18.545 | 18.20 | 18.42 | 107,667 |
| 12/08/25 | 18.30 | 18.30 | 17.67 | 18.17 | 107,889 |
| 11/08/25 | 17.75 | 17.95 | 17.385 | 17.51 | 59,886 |
| 08/08/25 | 17.46 | 17.48 | 17.05 | 17.41 | 66,418 |
| 07/08/25 | 17.28 | 17.28 | 17.06 | 17.09 | 76,926 |
| 06/08/25 | 17.10 | 17.27 | 17.10 | 17.19 | 48,541 |
| 05/08/25 | 17.21 | 17.21 | 16.90 | 17.14 | 54,503 |
| 04/08/25 | 17.01 | 17.33 | 16.92 | 17.20 | 55,810 |
|
|
||||
|
|
||||
|
|