| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▲ | 19.26▲ | 19.27▲ | 19.56▼ | 19.65▼ |
| MA10 | 19.27▲ | 19.25▲ | 19.33▲ | 19.69▼ | 18.98▲ |
| MA20 | 19.23▲ | 19.32▲ | 19.46▼ | 19.70▼ | 18.07▲ |
| MA50 | 19.31▲ | 19.50▼ | 19.61▼ | 18.81▲ | 17.49▲ |
| MA100 | 19.45▼ | 19.65▼ | 19.73▼ | 17.83▲ | 15.93▲ |
| MA200 | 19.58▼ | 19.73▼ | 19.55▼ | 17.28▲ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.015▲ | -0.006▼ | -0.107▼ | 0.182▲ |
| RSI | 70.668▲ | 54.821▲ | 47.630▼ | 49.744▼ | 63.005▲ |
| STOCH | 91.667▲ | 34.992 | 21.963 | 22.434 | 80.810▲ |
| WILL %R | 0.000▲ | -23.529▲ | -67.901 | -78.788▼ | -30.435 |
| CCI | 244.186▲ | 88.978 | -10.344 | -179.502▼ | 59.468 |
|
Tuesday, September 30, 2025 02:00 PM
On September 17, 2025, Alight Inc. (NYSE:ALIT) announced that it had added Sword Health to its Alight Partner Network.
|
|
Tuesday, September 30, 2025 11:50 AM
Alight, Inc. (NYSE:ALIT) is one of the Best Penny Stocks to Buy with the Highest Upside Potential. On September 17, Alight, Inc.
|
|
Tuesday, September 30, 2025 06:37 AM
Dividends have been a crucial contributor to stock returns for a long time. They have made up 31% of the S&P 500’s total return since 1926, with the other 69% coming from price appreciation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.40 | 19.57 | 19.13 | 19.41 | 89,465 |
| 29/09/25 | 19.78 | 19.78 | 19.36 | 19.46 | 60,510 |
| 26/09/25 | 19.68 | 19.94 | 19.585 | 19.70 | 70,230 |
| 25/09/25 | 19.58 | 19.67 | 19.44 | 19.60 | 74,559 |
| 24/09/25 | 19.75 | 19.96 | 19.63 | 19.63 | 53,188 |
| 23/09/25 | 19.68 | 20.05 | 19.6701 | 19.74 | 64,173 |
| 22/09/25 | 19.70 | 19.83 | 19.60 | 19.70 | 77,467 |
| 19/09/25 | 20.15 | 20.15 | 19.75 | 19.77 | 184,990 |
| 18/09/25 | 19.84 | 20.23 | 19.75 | 20.15 | 139,940 |
| 17/09/25 | 19.67 | 20.25 | 19.65 | 19.78 | 84,802 |
|
|
||||
|
|
||||
|
|