| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.86▼ | 21.87▼ | 21.76▲ | 21.17▲ |
| MA10 | 21.87▼ | 21.84▼ | 21.75▲ | 21.88▼ | 20.52▲ |
| MA20 | 21.88▼ | 21.73▲ | 21.69▲ | 21.15▲ | 19.34▲ |
| MA50 | 21.83▼ | 21.70▲ | 21.89▼ | 20.34▲ | 18.00▲ |
| MA100 | 21.73▲ | 21.91▼ | 21.46▲ | 19.33▲ | 16.99▲ |
| MA200 | 21.71▲ | 21.33▲ | 20.82▲ | 18.46▲ | 15.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.019▲ | 0.039▲ | -0.001▼ | 0.260▲ |
| RSI | 42.822▼ | 52.563▲ | 51.324▲ | 63.506▲ | 68.815▲ |
| STOCH | 31.096 | 71.161 | 77.641 | 60.311 | 84.101▲ |
| WILL %R | -83.333▼ | -31.667 | -41.429 | -26.692 | -12.566▲ |
| CCI | -124.848▼ | 42.053 | 76.145 | 25.531 | 130.642▲ |
|
Tuesday, February 10, 2026 04:56 PM
Q4 2025 earnings call recap: revenue up 46% YoY, AI efficiency gains, strong FCF, and 2026 guidance outlook—read now.
|
|
Monday, February 09, 2026 05:14 AM
Evolent Health, Inc. (NYSE:EVH) is one of the best NYSE penny stocks to buy now. On January 7, Citi cut its price target for Evolent Health, Inc.
|
|
Monday, February 09, 2026 03:12 AM
Personal care company Edgewell Personal Care (NYSE:EPC) in Q4 CY2025. Consolidated Net Sales (Inclusive of the Feminine Care Business) were $486.8 million, ahead of expectations. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.64 | 22.00 | 21.37 | 21.80 | 158,505 |
| 12/02/26 | 21.85 | 21.85 | 21.445 | 21.60 | 199,664 |
| 11/02/26 | 21.83 | 22.00 | 21.52 | 21.69 | 128,609 |
| 10/02/26 | 21.95 | 22.14 | 21.55 | 21.75 | 141,360 |
| 09/02/26 | 22.10 | 22.37 | 21.78 | 21.96 | 157,460 |
| 06/02/26 | 22.23 | 22.35 | 22.01 | 22.11 | 164,298 |
| 05/02/26 | 22.09 | 22.38 | 21.95 | 22.01 | 132,413 |
| 04/02/26 | 22.12 | 22.46 | 22.04 | 22.09 | 277,744 |
| 03/02/26 | 21.89 | 22.51 | 21.62 | 21.93 | 166,875 |
| 02/02/26 | 21.62 | 22.24 | 21.25 | 21.85 | 231,666 |
|
|
||||
|
|
||||
|
|