Avis Budget Group, Inc (CAR) Stock Price

111.22 ▲ +5.10 (+4.81%)
Open: 106.12 Vol: 495.31K Day's range: 106.12 - 112.54 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.25▲ 111.08▲ 111.09▲ 107.15▲ 119.54▼
MA10 110.38▲ 111.15▲ 110.22▲ 107.82▲ 129.99▼
MA20 110.80▲ 110.02▲ 108.37▲ 115.95▼ 150.06▼
MA50 111.01▲ 108.16▲ 106.84▲ 132.70▼ 150.80▼
MA100 110.14▲ 107.01▲ 110.91▲ 149.47▼ 134.16▼
MA200 108.25▲ 111.67▼ 124.05▼ 156.05▼ 145.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.010▲ 0.378▲ 0.409▲ -5.971▼
RSI 55.263▲ 57.100▲ 57.875▲ 38.715▼ 41.259▼
STOCH 43.200     72.387     84.011▲ 28.886     10.945▼
WILL %R -10.000▲ -14.812▲ -10.614▲ -51.005     -86.856▼
CCI 62.484     7.988     54.982     -11.919     -149.834▼
Latest Filters Detected On CAR
▲ RSI $CAR RSI(14) Crossed Above 30 Set Alert
▲ MACD $CAR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAR Price Crossed Above MA(13) Set Alert
Avis Budget Group, Inc News
CAR historical stock data
date open high low close volume
02/10/26 106.12 112.54 106.12 111.22 495,306
01/10/26 106.07 110.95 103.70 106.12 580,331
30/09/26 106.79 108.93 105.3095 106.67 336,756
29/09/26 105.17 110.25 103.86 106.79 318,988
28/09/26 107.53 107.60 104.585 104.93 318,573
25/09/26 102.65 108.595 102.20 108.29 364,815
24/09/26 105.19 105.80 102.40 103.54 502,842
23/09/26 107.03 110.75 104.95 105.67 432,756
22/09/26 119.82 119.82 107.47 107.73 537,289
21/09/26 117.21 118.98 115.575 117.26 484,651
Quote Details
52wk Low:85.97
52wk High:847.70
Vol:495.31K
Avg Vol(3m):5.6M
1Y Chng:-25.41%
1M Chng:-24.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.75B