| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.72▲ | 173.25▲ | 173.78▲ | 169.70▲ | 164.68▲ |
| MA10 | 173.81▲ | 173.63▲ | 174.59▲ | 160.65▲ | 216.01▼ |
| MA20 | 173.03▲ | 174.53▲ | 170.17▲ | 159.19▲ | 162.66▲ |
| MA50 | 173.64▲ | 169.18▲ | 162.95▲ | 220.81▼ | 156.62▲ |
| MA100 | 174.69▲ | 161.78▲ | 156.18▲ | 166.20▲ | 123.51▲ |
| MA200 | 170.28▲ | 156.07▲ | 214.27▼ | 155.73▲ | 149.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.362▲ | -0.415▼ | -0.107▼ | 5.504▲ | -2.639▼ |
| RSI | 62.303▲ | 57.646▲ | 61.707▲ | 47.008▼ | 50.734▲ |
| STOCH | 87.135▲ | 26.944 | 58.409 | 79.177 | 9.539▼ |
| WILL %R | -6.184▲ | -50.809 | -22.111▲ | -9.931▲ | -88.319▼ |
| CCI | 110.083▲ | 28.906 | 50.701 | 132.100▲ | -13.452 |
|
Sunday, May 24, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Avis Budget Group (NASDAQ:CAR) and its peers. The growth of e-commerce ...
|
|
Wednesday, April 29, 2026 05:40 AM
Car rental services provider Avis (NASDAQ:CAR) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.1% year on year to $2.53 billion. Its GAAP loss of $8.01 per share ...
|
|
Sunday, April 19, 2026 06:10 PM
Avis Budget Inc. (NASDAQ:CAR) is one of the 10 Stocks With Monster Returns. Avis Budget zoomed by 64.6 percent week-on-week, primarily driven by last week’s developments in the Middle East. The rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 175.55 | 177.53 | 171.30 | 174.95 | 183,883 |
| 28/05/26 | 165.00 | 178.7552 | 163.85 | 174.88 | 789,710 |
| 27/05/26 | 168.29 | 173.00 | 161.52 | 165.10 | 1,224,740 |
| 26/05/26 | 169.99 | 178.5499 | 161.44 | 166.52 | 911,991 |
| 22/05/26 | 158.76 | 170.875 | 156.81 | 167.05 | 2,053,284 |
| 21/05/26 | 151.875 | 163.485 | 151.875 | 157.71 | 600,405 |
| 20/05/26 | 151.03 | 155.50 | 147.11 | 152.80 | 421,165 |
| 19/05/26 | 144.99 | 153.71 | 141.2001 | 151.08 | 653,572 |
| 18/05/26 | 148.89 | 150.925 | 141.33 | 146.28 | 925,183 |
| 15/05/26 | 146.10 | 153.60 | 145.4996 | 150.12 | 455,058 |
|
|
||||
|
|
||||
|
|