| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.90▲ | 114.73▲ | 114.62▲ | 116.03▼ | 123.81▼ |
| MA10 | 114.79▲ | 114.42▲ | 114.76▲ | 120.06▼ | 128.33▼ |
| MA20 | 114.81▲ | 114.62▲ | 114.85▲ | 123.58▼ | 138.03▼ |
| MA50 | 114.45▲ | 115.46▼ | 118.56▼ | 128.55▼ | 129.82▼ |
| MA100 | 114.61▲ | 119.07▼ | 121.60▼ | 139.26▼ | 113.64▲ |
| MA200 | 114.76▲ | 122.19▼ | 126.03▼ | 140.77▼ | 151.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.135▲ | 0.233▲ | -0.836▼ | -3.379▼ |
| RSI | 55.686▲ | 51.230▲ | 45.433▼ | 32.145▼ | 35.477▼ |
| STOCH | 61.618 | 63.205 | 39.049 | 12.504▼ | 15.407▼ |
| WILL %R | -33.714 | -30.444 | -43.091 | -90.026▼ | -96.408▼ |
| CCI | 97.865 | 97.713 | 28.766 | -116.391▼ | -198.360▼ |
|
Thursday, January 29, 2026 04:42 AM
Car shopping marketplace Cars.com Inc. (NYSE: CARS) today announced new powerful tech and advertising solutions for its dealer customers built to drive efficient growth and profitability. The news ...
|
|
Thursday, January 22, 2026 09:56 AM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 3% in the afternoon session after broader market sentiment improved as it was announced that planned tariffs on ...
|
|
Monday, December 22, 2025 08:30 PM
CHICAGO, Dec. 23, 2025 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 114.01 | 115.47 | 113.69 | 114.99 | 301,758 |
| 29/01/26 | 114.87 | 116.26 | 113.27 | 115.67 | 210,209 |
| 28/01/26 | 117.87 | 117.87 | 114.01 | 115.10 | 291,969 |
| 27/01/26 | 116.75 | 118.66 | 115.17 | 117.52 | 401,130 |
| 26/01/26 | 121.01 | 121.01 | 115.65 | 116.88 | 681,134 |
| 23/01/26 | 124.88 | 125.3639 | 120.78 | 121.68 | 359,031 |
| 22/01/26 | 127.65 | 130.515 | 124.96 | 125.21 | 399,520 |
| 21/01/26 | 121.80 | 127.09 | 121.80 | 126.45 | 438,175 |
| 20/01/26 | 125.09 | 125.755 | 119.34 | 121.46 | 573,980 |
| 16/01/26 | 123.22 | 125.895 | 122.93 | 125.63 | 690,984 |
|
|
||||
|
|
||||
|
|