| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.91▼ | 129.52▼ | 129.18▲ | 135.61▼ | 140.85▼ |
| MA10 | 129.96▼ | 129.19▲ | 129.29▲ | 138.62▼ | 147.51▼ |
| MA20 | 129.65▼ | 129.78▼ | 133.08▼ | 141.51▼ | 158.24▼ |
| MA50 | 129.28▲ | 134.39▼ | 138.52▼ | 149.41▼ | 121.47▲ |
| MA100 | 129.31▲ | 138.84▼ | 138.12▼ | 160.56▼ | 115.79▲ |
| MA200 | 132.92▼ | 138.36▼ | 144.50▼ | 127.70▲ | 155.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.403▲ | -0.080▼ | -0.727▼ | -5.559▼ |
| RSI | 46.846▼ | 40.039▼ | 36.077▼ | 32.850▼ | 43.352▼ |
| STOCH | 57.714 | 79.685 | 38.695 | 44.740 | 26.360 |
| WILL %R | -75.145▼ | -27.513 | -67.825 | -83.676▼ | -91.513▼ |
| CCI | -64.502 | 82.394 | -31.339 | -176.698▼ | -180.650▼ |
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, DA Davidson maintained coverage of Cars.com (NYSE:CARS) with a Buy recommendation. Analyst Price Forecast Suggests 52.60% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 18, 2025 06:12 AM
Ultimate Convenience: With at-home pickup now available to the majority of customers nationwide, customers can complete their sale from their home or office. CarMax also offers express drop-off at its ...
|
|
Monday, November 17, 2025 12:33 PM
Legacy automaker Ford ($F) opened up a new potential sales channel recently, though investors did not seem especially happy about the move. Ford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 128.05 | 130.87 | 125.7396 | 129.30 | 605,831 |
| 17/11/25 | 136.90 | 137.30 | 128.08 | 129.45 | 1,366,000 |
| 14/11/25 | 135.36 | 140.62 | 134.00 | 138.56 | 643,800 |
| 13/11/25 | 141.70 | 142.16 | 136.94 | 137.55 | 939,420 |
| 12/11/25 | 144.62 | 147.55 | 142.77 | 143.20 | 699,837 |
| 11/11/25 | 142.41 | 144.38 | 140.54 | 143.83 | 222,683 |
| 10/11/25 | 145.00 | 146.20 | 141.79 | 142.50 | 392,000 |
| 07/11/25 | 138.31 | 144.43 | 134.00 | 143.31 | 541,564 |
| 06/11/25 | 139.97 | 139.97 | 136.83 | 138.31 | 734,600 |
| 05/11/25 | 137.13 | 141.96 | 134.74 | 140.23 | 470,303 |
|
|
||||
|
|
||||
|
|