Avis Budget Group, Inc (CAR) Stock Price

145.77 ▼ -9.41 (-6.06%)
Open: 161.15 Vol: 1.67M Day's range: 144.16 - 161.15 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.22▼ 145.76▲ 146.37▼ 152.58▼ 150.94▼
MA10 145.68▲ 146.81▼ 150.00▼ 151.89▼ 154.37▼
MA20 145.67▲ 150.48▼ 153.64▼ 151.75▼ 162.66▼
MA50 146.78▼ 153.64▼ 152.37▼ 154.82▼ 119.72▲
MA100 149.94▼ 152.29▼ 151.31▼ 161.06▼ 117.44▲
MA200 153.43▼ 151.04▼ 154.38▼ 124.08▲ 156.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ -0.502▼ -1.271▼ 0.208▲ -4.257▼
RSI 47.843▼ 34.207▼ 33.164▼ 39.413▼ 50.508▲
STOCH 75.563     11.234▼ 8.127▼ 53.650     28.191    
WILL %R -39.858     -88.620▼ -88.620▼ -89.679▼ -97.428▼
CCI 63.686     -67.501     -96.791     -30.178     -115.572▼
Latest Filters Detected On CAR
RSI $CAR RSI(14) Crossed Below 50 Set Alert
MA $CAR Price Crossed Below MA(50) Set Alert
MA $CAR Price Crossed Below MA(26) Set Alert
MA $CAR Price Crossed Below MA(13) Set Alert
MA $CAR Price Crossed Below MA(7) Set Alert
▲ GAP $CAR Open Gap Up %3 Set Alert
▲ GAP $CAR Open Gap Up %2 Set Alert
Avis Budget Group, Inc News
CAR Q3 Deep Dive: Margin Expansion Amid Customer Experience Overhaul and Ongoing Recall Headwinds
Tuesday, October 28, 2025 12:28 PM
Car rental services provider Avis (NASDAQ:CAR) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 1.1% year on year to $3.52 billion. Its GAAP profit of $10.11 per ...
5 Car Manufacturers To Consider Buying After Earnings
Tuesday, October 28, 2025 11:24 AM
Car manufacturers haven't exactly been a source of alpha this year, thanks to volatile auto tariffs, parts shortages, the end of EV tax credits, and a general malaise among U.S. consumers. You might ...
Mister Car Wash Inc (MCW) Q3 2025 Earnings Report Preview: What To Expect
Tuesday, October 28, 2025 07:09 AM
This article first appeared on GuruFocus. Mister Car Wash Inc (NASDAQ:MCW) is set to release its Q3 2025 earnings on Oct 29, 2025. The consensus estimate for Q3 2025 revenue is $261.38 million, and ...
CAR historical stock data
date open high low close volume
28/10/25 161.15 161.15 144.16 145.77 1,669,250
27/10/25 157.43 158.75 152.91 155.18 1,734,900
24/10/25 155.52 160.55 154.00 157.01 1,047,200
23/10/25 151.72 154.21 147.37 153.24 793,700
22/10/25 153.90 156.13 151.00 151.71 569,300
21/10/25 147.29 153.67 146.69 153.09 445,955
20/10/25 151.48 152.27 146.38 149.11 744,600
17/10/25 152.13 153.06 149.35 150.39 502,800
16/10/25 153.38 154.10 149.70 151.20 526,700
15/10/25 157.01 157.51 151.30 152.22 509,400
Quote Details
52wk Low:54.03
52wk High:212.81
Vol:1.67M
Avg Vol(3m):17.9M
1Y Chng:+46.95%
1M Chng:-4.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.13B