| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.98▼ | 137.15▲ | 137.14▲ | 154.86▼ | 155.42▼ |
| MA10 | 137.45▼ | 137.14▲ | 142.38▼ | 157.89▼ | 167.18▼ |
| MA20 | 137.14▲ | 143.59▼ | 147.21▼ | 157.77▼ | 187.84▼ |
| MA50 | 137.11▲ | 150.83▼ | 155.50▼ | 167.01▼ | 155.48▼ |
| MA100 | 142.25▼ | 156.23▼ | 157.75▼ | 189.30▼ | 130.00▲ |
| MA200 | 147.35▼ | 157.51▼ | 159.83▼ | 158.19▼ | 149.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.241▼ | -1.247▼ | -0.855▼ | -6.894▼ |
| RSI | 49.790▼ | 31.367▼ | 30.154▼ | 33.201▼ | 45.486▼ |
| STOCH | 81.057▲ | 24.893 | 6.630▼ | 46.755 | 29.122 |
| WILL %R | -55.466 | -89.738▼ | -91.951▼ | -94.508▼ | -97.208▼ |
| CCI | 71.597 | -39.049 | -75.733 | -249.335▼ | -116.384▼ |
| ▼ MA | $CAR MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $CAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 02:03 PM
Avis Budget Group Inc (CAR) navigates a challenging demand environment with record fleet utilization and strategic partnerships, while managing cost pressures and fleet adjustments.
|
|
Wednesday, July 29, 2026 01:39 PM
Online used car dealer Carvana (NYSE: CVNA) reported Q2 CY2026 results , with sales up 52.4% year on year to $7.38 billion. Is now the time to buy Carvana? Find out by accessing our full research ...
|
|
Wednesday, July 29, 2026 04:31 AM
Car-shopping marketplace Cars.com™ (NYSE: CARS) today released its 2026 Best Cars for Car Seats report, compiled by certified child passenger safety technicians and based on 12 months of hands-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 151.25 | 152.79 | 135.50 | 137.44 | 620,107 |
| 30/07/26 | 153.11 | 159.49 | 146.00 | 152.00 | 822,034 |
| 29/07/26 | 150.07 | 156.30 | 143.61 | 154.85 | 901,271 |
| 28/07/26 | 163.64 | 167.30 | 162.00 | 166.32 | 728,834 |
| 27/07/26 | 160.22 | 165.00 | 157.70 | 163.68 | 475,769 |
| 24/07/26 | 159.23 | 163.30 | 157.00 | 159.48 | 207,047 |
| 23/07/26 | 162.50 | 164.40 | 158.80 | 159.04 | 220,393 |
| 22/07/26 | 164.42 | 167.44 | 163.57 | 164.36 | 430,794 |
| 21/07/26 | 159.50 | 163.13 | 158.22 | 162.24 | 1,360,481 |
| 20/07/26 | 159.01 | 163.82 | 157.875 | 159.52 | 258,512 |
|
|
||||
|
|
||||
|
|