| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.02▲ | 121.75▲ | 122.01▼ | 125.21▼ | 119.05▲ |
| MA10 | 120.87▲ | 122.48▼ | 123.23▼ | 121.37▲ | 104.36▲ |
| MA20 | 121.23▲ | 123.39▼ | 124.59▼ | 118.90▲ | 90.91▲ |
| MA50 | 122.26▼ | 125.17▼ | 123.63▼ | 99.82▲ | 90.40▲ |
| MA100 | 123.21▼ | 122.70▼ | 121.38▲ | 89.32▲ | 124.57▼ |
| MA200 | 124.54▼ | 121.12▲ | 113.78▲ | 88.57▲ | 158.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.162▼ | -0.559▼ | -0.606▼ | 5.598▲ |
| RSI | 54.905▲ | 41.322▼ | 42.606▼ | 61.199▲ | 68.480▲ |
| STOCH | 48.148 | 42.167 | 36.001 | 78.648 | 95.114▲ |
| WILL %R | -2.941▲ | -66.606 | -73.176 | -40.190 | -10.602▲ |
| CCI | 90.235 | -87.457 | -113.758▼ | 15.337 | 108.731▲ |
| MA | $CAR Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Ford Motor Company (NYSE:F) stands against ...
|
|
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
|
|
Saturday, June 14, 2025 10:16 AM
Johnson & Johnson (NYSE:JNJ) recently announced promising Phase 1b study results for its CAR T-cell therapy, JNJ-90014496, indicating potential efficacy in treating large B-cell lymphoma. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 123.46 | 124.14 | 119.88 | 121.91 | 963,600 |
| 12/06/25 | 126.72 | 127.00 | 122.54 | 125.21 | 758,900 |
| 11/06/25 | 127.32 | 128.45 | 125.98 | 126.91 | 538,300 |
| 10/06/25 | 123.71 | 128.93 | 123.55 | 125.91 | 625,481 |
| 09/06/25 | 124.90 | 129.96 | 124.19 | 126.10 | 1,175,200 |
| 06/06/25 | 117.72 | 123.50 | 115.41 | 123.00 | 1,437,800 |
| 05/06/25 | 112.81 | 119.56 | 111.59 | 116.14 | 1,523,200 |
| 04/06/25 | 116.19 | 116.55 | 109.93 | 112.27 | 1,934,800 |
| 03/06/25 | 121.00 | 121.12 | 116.07 | 116.71 | 973,900 |
| 02/06/25 | 122.50 | 122.50 | 117.26 | 119.51 | 1,040,924 |
|
|
||||
|
|
||||
|
|