| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.62▼ | 120.54▲ | 120.78▲ | 124.05▼ | 127.15▼ |
| MA10 | 121.16▲ | 120.55▲ | 122.30▼ | 126.06▼ | 129.95▼ |
| MA20 | 120.53▲ | 122.46▼ | 123.32▼ | 128.32▼ | 140.04▼ |
| MA50 | 120.65▲ | 123.32▼ | 125.21▼ | 131.81▼ | 129.33▼ |
| MA100 | 122.37▼ | 125.47▼ | 127.48▼ | 142.36▼ | 113.59▲ |
| MA200 | 123.38▼ | 127.93▼ | 130.02▼ | 138.80▼ | 152.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.101▼ | -0.239▼ | -0.379▼ | -3.168▼ |
| RSI | 60.499▲ | 44.669▼ | 40.851▼ | 34.641▼ | 38.951▼ |
| STOCH | 87.333▲ | 27.619 | 12.817▼ | 22.857 | 16.743▼ |
| WILL %R | -20.704▲ | -69.286 | -69.286 | -83.254▼ | -94.929▼ |
| CCI | 77.992 | -4.756 | -54.163 | -155.164▼ | -135.457▼ |
|
Monday, December 22, 2025 04:00 PM
CHICAGO, Dec. 23, 2025 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22 ...
|
|
Thursday, November 13, 2025 03:00 AM
New cars can lose roughly half their sticker price in the first five years. That reality alone makes a strong case for going used in 2026. But depreciation isn’t the only reason smart buyers are ...
|
|
Thursday, November 06, 2025 05:44 AM
Cars.com (CARS) came out with quarterly earnings of $0.48 per share, missing the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.41 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 125.09 | 125.755 | 119.34 | 121.46 | 573,980 |
| 16/01/26 | 123.22 | 125.895 | 122.93 | 125.63 | 690,984 |
| 15/01/26 | 122.50 | 125.29 | 122.50 | 124.57 | 306,035 |
| 14/01/26 | 124.44 | 125.41 | 121.55 | 123.43 | 382,865 |
| 13/01/26 | 127.91 | 128.00 | 124.51 | 125.18 | 328,525 |
| 12/01/26 | 128.30 | 128.30 | 125.48 | 127.12 | 464,914 |
| 09/01/26 | 129.38 | 130.35 | 126.00 | 128.52 | 489,700 |
| 08/01/26 | 127.09 | 131.9283 | 126.445 | 127.57 | 977,256 |
| 07/01/26 | 129.93 | 130.25 | 126.02 | 127.04 | 386,300 |
| 06/01/26 | 128.01 | 130.49 | 127.385 | 130.12 | 376,779 |
|
|
||||
|
|
||||
|
|