| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.95▼ | 138.46▲ | 138.08▲ | 140.65▼ | 140.70▼ |
| MA10 | 138.84▼ | 138.04▲ | 138.37▲ | 141.69▼ | 148.06▼ |
| MA20 | 138.59▼ | 138.40▲ | 138.82▼ | 141.08▼ | 161.39▼ |
| MA50 | 138.05▲ | 139.47▼ | 140.12▼ | 149.12▼ | 153.88▼ |
| MA100 | 138.38▲ | 140.55▼ | 141.86▼ | 181.65▼ | 132.96▲ |
| MA200 | 139.00▼ | 141.85▼ | 142.00▼ | 157.73▼ | 147.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.137▲ | 0.066▲ | 0.355▲ | -5.227▼ |
| RSI | 51.063▲ | 48.476▼ | 46.088▼ | 43.477▼ | 45.959▼ |
| STOCH | 57.449 | 74.008 | 34.063 | 33.569 | 11.665▼ |
| WILL %R | -73.770 | -35.019 | -59.856 | -75.138▼ | -91.886▼ |
| CCI | -10.256 | 135.711▲ | 28.802 | -90.514 | -81.537 |
|
Thursday, September 03, 2026 03:06 PM
Looking ahead to 2030, our model projects CAR could trade at an average price of $156.15, with a potential range between $117.12 and $195.19. This represents a potential 12.5% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 137.96 | 139.50 | 136.90 | 138.73 | 236,476 |
| 03/09/26 | 137.90 | 140.745 | 137.85 | 138.51 | 335,565 |
| 02/09/26 | 140.00 | 141.78 | 137.17 | 137.84 | 248,987 |
| 01/09/26 | 146.77 | 146.77 | 138.82 | 140.70 | 298,899 |
| 31/08/26 | 137.68 | 149.56 | 135.13 | 147.49 | 844,979 |
| 28/08/26 | 139.21 | 140.69 | 136.76 | 138.12 | 475,100 |
| 27/08/26 | 143.49 | 144.955 | 138.75 | 139.49 | 364,090 |
| 26/08/26 | 144.81 | 146.6104 | 142.9623 | 144.00 | 194,774 |
| 25/08/26 | 147.47 | 147.47 | 144.73 | 145.13 | 183,987 |
| 24/08/26 | 148.51 | 149.61 | 146.80 | 146.89 | 143,478 |
|
|
||||
|
|
||||
|
|