Avis Budget Group, Inc (CAR) Stock Price

138.12 ▼ -1.37 (-0.98%)
Open: 139.21 Vol: 475.1K Day's range: 136.76 - 140.69 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.39▼ 137.95▲ 138.15▼ 142.73▼ 140.44▼
MA10 138.23▼ 138.43▼ 138.74▼ 142.46▼ 150.84▼
MA20 137.98▲ 139.11▼ 141.27▼ 140.87▼ 179.14▼
MA50 138.25▼ 142.49▼ 143.83▼ 153.17▼ 154.26▼
MA100 138.95▼ 143.65▼ 141.69▼ 191.03▼ 132.46▲
MA200 141.57▼ 141.71▼ 145.81▼ 157.67▼ 148.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.102▲ -0.308▼ 0.817▲ -5.772▼
RSI 49.391▼ 36.414▼ 32.729▼ 40.095▼ 45.830▼
STOCH 58.880     28.995     18.330▼ 52.973     14.106▼
WILL %R -63.672     -71.154     -85.990▼ -82.543▼ -92.843▼
CCI 23.335     -33.664     -67.124     -74.434     -91.922    
Latest Filters Detected On CAR
MA $CAR Price Crossed Below MA(13) Set Alert
MA $CAR Price Crossed Below MA(7) Set Alert
Avis Budget Group, Inc News
Cars.com (NYSE:CARS) Reports Q2 CY2026 In Line With Expectations
Friday, August 28, 2026 01:42 PM
Originally started as a joint venture between several media companies including The Washington Post and The New York Times, Cars.com (NYSE:CARS) is a digital mar ...
Online marketplace stocks Q2 in review: Cars.com (NYSE:CARS) vs peers
Wednesday, August 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cars.com (NYSE:CARS) and the best and worst ...
Rosen Law Firm Urges Avis Budget Group, Inc. (NASDAQ: CAR) Stockholders to Contact the Firm for Information About Their Rights
Sunday, August 02, 2026 10:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Avis Budget Group, Inc. (NASDAQ: CAR), including those who bought Avis ...
CAR historical stock data
date open high low close volume
28/08/26 139.21 140.69 136.76 138.12 475,100
27/08/26 143.49 144.955 138.75 139.49 364,090
26/08/26 144.81 146.6104 142.9623 144.00 194,774
25/08/26 147.47 147.47 144.73 145.13 183,987
24/08/26 148.51 149.61 146.80 146.89 143,478
21/08/26 143.95 149.40 143.95 146.61 275,092
20/08/26 141.64 144.7699 139.05 143.98 268,615
19/08/26 138.10 141.67 138.10 141.46 195,094
18/08/26 140.87 142.45 137.23 137.62 213,092
17/08/26 137.01 144.79 137.01 141.30 292,935
Quote Details
52wk Low:85.97
52wk High:847.70
Vol:475.1K
Avg Vol(3m):10.9M
1Y Chng:-11.01%
1M Chng:-13.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.93B