| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.91▼ | 154.61▼ | 155.19▼ | 154.66▼ | 155.74▼ |
| MA10 | 153.83▼ | 155.32▼ | 155.08▼ | 155.83▼ | 165.14▼ |
| MA20 | 154.29▼ | 154.95▼ | 154.18▼ | 155.52▼ | 151.61▲ |
| MA50 | 155.37▼ | 154.71▼ | 155.70▼ | 169.10▼ | 111.95▲ |
| MA100 | 155.17▼ | 156.01▼ | 156.64▼ | 147.44▲ | 119.42▲ |
| MA200 | 154.29▼ | 156.48▼ | 155.92▼ | 114.88▲ | 158.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.225▼ | 0.101▲ | 0.242▲ | -3.280▼ |
| RSI | 40.628▼ | 42.140▼ | 42.490▼ | 42.409▼ | 56.642▲ |
| STOCH | 39.762 | 28.830 | 55.062 | 27.413 | 21.644 |
| WILL %R | -70.979 | -85.812▼ | -84.941▼ | -89.020▼ | -66.403 |
| CCI | -99.928 | -168.894▼ | -58.530 | -109.800▼ | -52.147 |
| CDL | $CAR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at OneWater (NASDAQ:ONEW) and the best and ...
|
|
Tuesday, September 16, 2025 11:13 AM
We came across a bullish thesis on Mister Car Wash, Inc. on Valueinvestorsclub.com by thrive25. In this article, we will summarize the bulls’ thesis on MCW. Mister Car Wash, Inc.’s share was trading ...
|
|
Monday, September 15, 2025 08:15 AM
Shares of Tesla Inc. (NASDAQ:TSLA) popped 7.23% over the past five trading sessions following a loss of 1.45% the prior five. Still, the stock remains down 7.17% on the year unaided by a poor Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 155.04 | 158.20 | 152.35 | 153.18 | 500,297 |
| 16/09/25 | 153.46 | 155.40 | 151.97 | 155.21 | 754,388 |
| 15/09/25 | 156.12 | 157.065 | 152.12 | 152.35 | 594,341 |
| 12/09/25 | 157.04 | 158.57 | 154.50 | 155.53 | 583,600 |
| 11/09/25 | 155.30 | 159.26 | 154.13 | 157.03 | 473,000 |
| 10/09/25 | 157.58 | 159.17 | 155.45 | 155.78 | 513,500 |
| 09/09/25 | 159.91 | 159.91 | 156.51 | 157.91 | 524,800 |
| 08/09/25 | 157.01 | 160.39 | 155.62 | 158.53 | 511,600 |
| 05/09/25 | 158.17 | 160.04 | 155.65 | 156.28 | 494,500 |
| 04/09/25 | 157.04 | 158.69 | 152.16 | 156.53 | 1,271,000 |
|
|
||||
|
|
||||
|
|