| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.05▲ | 129.26▲ | 129.07▲ | 128.93▲ | 130.38▼ |
| MA10 | 129.89▲ | 128.86▲ | 129.12▲ | 130.53▼ | 133.59▼ |
| MA20 | 129.56▲ | 128.93▲ | 129.32▲ | 131.13▼ | 143.49▼ |
| MA50 | 128.88▲ | 129.15▲ | 129.85▲ | 134.79▼ | 127.95▲ |
| MA100 | 128.96▲ | 130.04▲ | 130.48▼ | 144.95▼ | 113.31▲ |
| MA200 | 129.24▲ | 130.78▼ | 131.91▼ | 136.24▼ | 153.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.178▲ | 0.116▲ | 0.107▲ | -3.304▼ |
| RSI | 63.319▲ | 59.833▲ | 55.139▲ | 45.906▼ | 44.284▼ |
| STOCH | 79.162 | 55.978 | 47.705 | 27.690 | 19.659▼ |
| WILL %R | 0.000▲ | -3.814▲ | -34.091 | -54.544 | -85.482▼ |
| CCI | 150.953▲ | 153.128▲ | 90.130 | -61.529 | -76.257 |
| MA | $CAR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 06, 2026 06:15 AM
CEO Jensen Huang plans to jump into the self-driving car business with his “Alpamayo” AI platform. The world’s most valuable company commented at the launch of the system: “NVIDIA Alpamayo is an open ...
|
|
Monday, December 22, 2025 08:30 PM
CHICAGO, Dec. 23, 2025 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22 ...
|
|
Thursday, December 18, 2025 05:00 AM
ROGERS, Ark., Dec. 18, 2025 (GLOBE NEWSWIRE) -- America’s Car-Mart, Inc. (NASDAQ: CRMT) (“we,” “Car-Mart,” or the “Company”) announced today that it has completed a term securitization transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 128.01 | 130.49 | 127.385 | 130.12 | 376,779 |
| 05/01/26 | 128.01 | 132.00 | 127.64 | 129.17 | 522,494 |
| 02/01/26 | 128.69 | 130.72 | 127.86 | 128.22 | 259,022 |
| 31/12/25 | 128.85 | 129.61 | 127.71 | 128.32 | 342,300 |
| 30/12/25 | 130.13 | 130.13 | 128.35 | 128.84 | 324,810 |
| 29/12/25 | 132.01 | 132.38 | 129.65 | 129.72 | 486,350 |
| 26/12/25 | 131.60 | 132.81 | 130.80 | 131.93 | 280,716 |
| 24/12/25 | 134.52 | 134.52 | 130.61 | 131.82 | 470,098 |
| 23/12/25 | 132.01 | 135.17 | 130.91 | 134.90 | 581,162 |
| 22/12/25 | 132.68 | 135.46 | 129.975 | 132.30 | 817,714 |
|
|
||||
|
|
||||
|
|