| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.75▼ | 167.47▼ | 166.95▼ | 176.66▼ | 178.85▼ |
| MA10 | 166.91▼ | 167.63▼ | 166.84▼ | 181.53▼ | 174.67▼ |
| MA20 | 167.33▼ | 167.01▼ | 170.63▼ | 179.86▼ | 174.49▼ |
| MA50 | 167.67▼ | 176.02▼ | 180.28▼ | 209.59▼ | 157.38▲ |
| MA100 | 167.25▼ | 180.91▼ | 182.93▼ | 177.13▼ | 126.51▲ |
| MA200 | 170.82▼ | 182.27▼ | 173.81▼ | 157.98▲ | 149.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.563▲ | 0.216▲ | -0.518▼ | -4.127▼ |
| RSI | 28.684▼ | 37.325▼ | 32.757▼ | 41.698▼ | 49.442▼ |
| STOCH | 34.766 | 39.096 | 48.352 | 37.608 | 12.205▼ |
| WILL %R | -77.099▼ | -66.176 | -78.584▼ | -92.558▼ | -91.367▼ |
| CCI | -133.213▼ | -99.671 | -67.486 | -192.144▼ | -35.051 |
| ▼ MACD | $CAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 12:43 PM
A $1,500 monthly car payment can buy a Porsche 911 lease, a Corvette Stingray note, or a Cadillac Escalade with enough leather to upholster a cigar lounge. It can also become a portfolio target.
|
|
Tuesday, June 23, 2026 04:53 AM
Car-shopping marketplace Cars.com™ (NYSE: CARS) today unveiled the vehicles on its 21st annual American-Made Index (AMI). More than a year after the announcement of tariffs, and ahead of America's ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 163.99 | 170.11 | 163.99 | 166.06 | 346,636 |
| 25/06/26 | 176.50 | 176.50 | 163.55 | 165.20 | 2,157,881 |
| 24/06/26 | 183.88 | 186.58 | 174.45 | 175.29 | 626,860 |
| 23/06/26 | 195.00 | 197.2775 | 188.075 | 190.46 | 566,275 |
| 22/06/26 | 186.57 | 189.94 | 184.50 | 186.28 | 286,279 |
| 18/06/26 | 181.34 | 191.205 | 181.23 | 188.43 | 920,894 |
| 17/06/26 | 185.00 | 187.4889 | 178.319 | 180.88 | 375,359 |
| 16/06/26 | 187.50 | 191.9718 | 185.00 | 185.49 | 297,716 |
| 15/06/26 | 186.99 | 191.08 | 185.00 | 190.07 | 453,532 |
| 12/06/26 | 191.00 | 191.68 | 184.50 | 187.12 | 278,681 |
|
|
||||
|
|
||||
|
|