| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.59▼ | 120.06▲ | 119.68▲ | 118.91▲ | 122.25▼ |
| MA10 | 120.43▼ | 119.06▲ | 117.73▲ | 117.47▲ | 126.79▼ |
| MA20 | 120.35▲ | 117.58▲ | 120.11▲ | 121.20▼ | 136.17▼ |
| MA50 | 119.21▲ | 119.97▲ | 117.68▲ | 127.41▼ | 130.48▼ |
| MA100 | 117.59▲ | 117.63▲ | 119.74▲ | 137.42▼ | 113.72▲ |
| MA200 | 120.14▲ | 120.16▲ | 124.27▼ | 141.78▼ | 151.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.551▲ | 0.139▲ | 0.301▲ | -2.980▼ |
| RSI | 56.835▲ | 57.816▲ | 55.151▲ | 47.047▼ | 40.280▼ |
| STOCH | 63.657 | 92.890▲ | 87.744▲ | 32.418 | 17.579▼ |
| WILL %R | -64.423 | -8.438▲ | -23.474▲ | -56.037 | -77.404▼ |
| CCI | -4.369 | 111.990▲ | 123.756▲ | -13.300 | -121.665▼ |
|
Friday, February 06, 2026 05:06 AM
Ford (NYSE: F) recently wrote off $19.5 billion due to the collapse of its EV business. GM (NYSE: GM) wrote off $6 billion because of the failure of its EV efforts, just after a $1.7 billion write-off ...
|
|
Thursday, February 05, 2026 05:30 AM
Cars Names Nissan Leaf Top Vehicle Of The Year. Nissan Takes Two Spots While Ram Goes Back-to-Back Years as Best Truck in Cars Best Of AwardsCHICAGO, Feb. 5, 2026 /PRNewswire/ -- Car-shopping ...
|
|
Thursday, February 05, 2026 04:30 AM
Car-shopping marketplace Cars.com Inc., (NYSE: CARS) today announced the winners of its annual Best Of Awards, recognizing the top-rated 2026 vehicles across six categories. As shoppers navigate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 114.44 | 121.09 | 114.44 | 120.42 | 559,901 |
| 05/02/26 | 121.64 | 121.99 | 113.055 | 114.615 | 690,999 |
| 04/02/26 | 123.61 | 129.50 | 122.04 | 122.89 | 627,400 |
| 03/02/26 | 115.52 | 121.46 | 114.59 | 121.12 | 510,610 |
| 02/02/26 | 114.22 | 116.20 | 112.5001 | 115.48 | 316,519 |
| 30/01/26 | 114.01 | 115.47 | 113.69 | 114.99 | 301,758 |
| 29/01/26 | 114.87 | 116.26 | 113.27 | 115.67 | 210,209 |
| 28/01/26 | 117.87 | 117.87 | 114.01 | 115.10 | 291,969 |
| 27/01/26 | 116.75 | 118.66 | 115.17 | 117.52 | 401,130 |
| 26/01/26 | 121.01 | 121.01 | 115.65 | 116.88 | 681,134 |
|
|
||||
|
|
||||
|
|