Avis Budget Group, Inc (CAR) Stock Price

135.67 ▲ +1.61 (+1.20%)
Open: 134.46 Vol: 1.23K Day's range: 133.72 - 135.67 Nov 26, 10:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.67▲ 134.94▲ 134.58▲ 132.02▲ 137.12▼
MA10 135.03▲ 134.56▲ 133.74▲ 132.72▲ 145.58▼
MA20 134.87▲ 133.58▲ 132.69▲ 136.03▲ 155.58▼
MA50 134.53▲ 131.49▲ 131.38▲ 146.67▼ 122.39▲
MA100 133.46▲ 131.90▲ 136.19▲ 157.89▼ 115.40▲
MA200 132.24▲ 136.39▼ 141.11▼ 128.98▲ 155.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.146▲ 0.443▲ 0.329▲ -5.143▼
RSI 66.256▲ 69.083▲ 63.950▲ 46.471▼ 46.828▼
STOCH 73.568     65.204     85.285▲ 36.423     27.654    
WILL %R -16.913▲ -15.489▲ -7.601▲ -49.780     -73.389    
CCI 151.803▲ 246.400▲ 123.842▲ -0.421     -121.592▼
Latest Filters Detected On CAR
▲ MACD $CAR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAR Price Crossed Above MA(13) Set Alert
Avis Budget Group, Inc News
Should Weakness in Cars.com Inc.'s (NYSE:CARS) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?
Monday, November 24, 2025 11:21 AM
It is hard to get excited after looking at Cars.com's (NYSE:CARS) recent performance, when its stock has declined ...
Cars.com Survey Reveals AI's Growing Influence on Car Shopping: 97% of AI Users Say it Will Impact Purchase Decisions and Almost Half Have Already Leveraged the Tech for Car ...
Thursday, November 20, 2025 12:44 PM
With the rise of AI in car shopping, Cars.com continues to support car shoppers on and off site through its leading editorial and brand expertise. According to third party data from Semrush, Cars.com ...
Online Marketplace Stocks Q3 In Review: Cars.com (NYSE:CARS) Vs Peers
Wednesday, November 19, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including Cars.com (NYSE:CARS) and its peers. Marketplaces have existed for ...
CAR historical stock data
date open high low close volume
26/11/25 134.46 136.765 133.72 136.25 17,982
25/11/25 132.27 135.44 129.48 134.06 362,700
24/11/25 131.19 132.62 128.62 131.74 875,600
21/11/25 126.88 135.49 124.85 131.42 582,200
20/11/25 133.95 134.41 126.40 126.65 593,000
19/11/25 129.25 133.52 126.90 132.19 510,100
18/11/25 128.05 130.87 125.7396 129.30 605,831
17/11/25 136.90 137.30 128.08 129.45 1,366,000
14/11/25 135.36 140.62 134.00 138.56 643,800
13/11/25 141.70 142.16 136.94 137.55 939,420
Quote Details
52wk Low:54.03
52wk High:212.81
Vol:1.23K
Avg Vol(3m):16.2M
1Y Chng:+41.79%
1M Chng:-9.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.64B