| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.85▲ | 124.56▲ | 124.20▲ | 126.04▼ | 111.29▲ |
| MA10 | 124.78▲ | 123.92▲ | 124.16▲ | 121.01▲ | 112.14▲ |
| MA20 | 124.49▲ | 124.34▲ | 125.28▼ | 111.91▲ | 130.10▼ |
| MA50 | 123.75▲ | 125.09▲ | 123.32▲ | 112.72▲ | 147.20▼ |
| MA100 | 124.37▲ | 123.04▲ | 115.69▲ | 131.19▼ | 134.79▼ |
| MA200 | 125.27▲ | 114.70▲ | 110.47▲ | 153.65▼ | 143.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.206▲ | -0.280▼ | 2.370▲ | -0.416▼ |
| RSI | 63.821▲ | 54.065▲ | 53.567▲ | 63.590▲ | 47.275▼ |
| STOCH | 34.290 | 82.292▲ | 54.383 | 84.424▲ | 29.752 |
| WILL %R | -43.620 | -18.167▲ | -37.775 | -12.387▲ | -46.124 |
| CCI | 228.357▲ | 107.610▲ | 16.333 | 65.395 | 16.805 |
|
Sunday, November 08, 2026 08:14 PM
Cars.com Inc. (NYSE: CARS) ("Cars.com" or the "Company"), today announced that on November 5, 2026, the Company's Compensation Committee granted restricted stock units ("RSUs") covering an aggregate ...
|
|
Sunday, November 08, 2026 09:57 AM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 5.3% in the afternoon session after the company reported third-quarter 2026 financial results, with net income increasing 113% ...
|
|
Thursday, November 05, 2026 05:58 AM
Online new and used car marketplace Cars.com (NYSE:CARS) in Q3 2026, with revenue flat year on year at $181.9 million. Its non-GAAP profit of $0.58 per share was 8.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 125.99 | 126.13 | 119.59 | 125.45 | 464,400 |
| 12/11/26 | 126.18 | 128.32 | 124.1778 | 125.70 | 197,015 |
| 11/11/26 | 123.90 | 127.48 | 123.73 | 127.32 | 313,614 |
| 10/11/26 | 126.22 | 127.00 | 122.10 | 124.08 | 264,300 |
| 09/11/26 | 119.26 | 129.00 | 118.375 | 127.65 | 572,180 |
| 06/11/26 | 118.15 | 122.10 | 116.68 | 118.83 | 962,800 |
| 05/11/26 | 120.13 | 124.40 | 113.0415 | 120.44 | 558,622 |
| 04/11/26 | 110.74 | 126.8799 | 110.74 | 119.81 | 878,879 |
| 03/11/26 | 112.72 | 112.735 | 108.645 | 109.34 | 432,373 |
| 02/11/26 | 109.61 | 114.3599 | 108.225 | 111.52 | 713,654 |
|
|
||||
|
|
||||
|
|