| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.71▲ | 106.11▲ | 106.23▲ | 108.50▼ | 124.92▼ |
| MA10 | 107.07▲ | 105.96▲ | 105.30▲ | 112.96▼ | 134.81▼ |
| MA20 | 106.11▲ | 105.01▲ | 105.79▲ | 124.30▼ | 152.01▼ |
| MA50 | 105.75▲ | 107.17▲ | 110.94▼ | 138.10▼ | 151.58▼ |
| MA100 | 104.98▲ | 111.49▼ | 118.34▼ | 151.87▼ | 133.97▼ |
| MA200 | 105.62▲ | 119.86▼ | 130.14▼ | 156.69▼ | 146.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.534▲ | 0.723▲ | -1.434▼ | -6.295▼ |
| RSI | 87.004▲ | 64.022▲ | 53.003▲ | 29.601▼ | 40.462▼ |
| STOCH | 90.822▲ | 69.330 | 84.446▲ | 13.948▼ | 11.187▼ |
| WILL %R | -5.744▲ | -3.083▲ | -3.083▲ | -83.469▼ | -93.595▼ |
| CCI | 145.483▲ | 206.903▲ | 201.539▲ | -110.853▼ | -170.433▼ |
|
Friday, September 25, 2026 05:01 PM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 2.6% in the afternoon session after Cox Automotive revised its 2026 new-vehicle sales forecast higher. Charlie Chesbrough, a ...
|
|
Friday, September 25, 2026 05:01 PM
Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) fell 18.7% in the afternoon session after the company said in a Form 8-K filed that lenders extended temporary relief through October 1, ...
|
|
Friday, September 25, 2026 10:00 AM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 2.6% in the afternoon session after Cox Automotive revised its 2026 new-vehicle sales forecast higher. Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 102.65 | 108.595 | 102.20 | 108.29 | 364,815 |
| 24/09/26 | 105.19 | 105.80 | 102.40 | 103.54 | 502,842 |
| 23/09/26 | 107.03 | 110.75 | 104.95 | 105.67 | 432,756 |
| 22/09/26 | 119.82 | 119.82 | 107.47 | 107.73 | 537,289 |
| 21/09/26 | 117.21 | 118.98 | 115.575 | 117.26 | 484,651 |
| 18/09/26 | 114.98 | 119.85 | 112.36 | 117.71 | 1,290,655 |
| 17/09/26 | 118.33 | 118.59 | 113.44 | 115.24 | 369,423 |
| 16/09/26 | 117.00 | 118.93 | 115.2201 | 116.96 | 365,171 |
| 15/09/26 | 118.05 | 120.61 | 117.00 | 118.53 | 356,735 |
| 14/09/26 | 121.01 | 122.70 | 117.81 | 118.70 | 407,848 |
|
|
||||
|
|
||||
|
|