| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.92▲ | 159.40▲ | 160.01▼ | 160.93▼ | 161.23▼ |
| MA10 | 158.52▲ | 160.46▼ | 160.08▼ | 159.81▼ | 170.14▼ |
| MA20 | 158.82▲ | 160.25▼ | 162.01▼ | 158.05▲ | 186.00▼ |
| MA50 | 160.24▼ | 161.93▼ | 160.55▼ | 166.42▼ | 155.84▲ |
| MA100 | 160.23▼ | 160.40▼ | 158.68▲ | 186.39▼ | 129.44▲ |
| MA200 | 162.26▼ | 158.58▲ | 165.65▼ | 158.01▲ | 149.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.100▼ | -0.389▼ | 1.252▲ | -5.788▼ |
| RSI | 55.378▲ | 44.333▼ | 45.197▼ | 45.943▼ | 48.669▼ |
| STOCH | 79.445 | 32.034 | 47.593 | 50.223 | 29.730 |
| WILL %R | -17.636▲ | -62.414 | -67.336 | -54.478 | -97.308▼ |
| CCI | 164.818▲ | -42.252 | -68.997 | 27.715 | -48.872 |
|
Thursday, July 23, 2026 05:30 AM
Cars.com Inc. (NYSE: CARS), a trusted audience-powered and data-driven technology platform that simplifies buying and selling cars, today announced that it expects to report its financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 159.23 | 163.30 | 157.00 | 159.48 | 207,047 |
| 23/07/26 | 162.50 | 164.40 | 158.80 | 159.04 | 220,393 |
| 22/07/26 | 164.42 | 167.44 | 163.57 | 164.36 | 430,794 |
| 21/07/26 | 159.50 | 163.13 | 158.22 | 162.24 | 1,360,481 |
| 20/07/26 | 159.01 | 163.82 | 157.875 | 159.52 | 258,512 |
| 17/07/26 | 153.23 | 162.99 | 153.23 | 160.57 | 279,298 |
| 16/07/26 | 161.13 | 163.71 | 153.51 | 156.35 | 309,497 |
| 15/07/26 | 161.75 | 170.825 | 157.94 | 160.91 | 420,878 |
| 14/07/26 | 155.50 | 160.71 | 151.735 | 159.78 | 333,236 |
| 13/07/26 | 157.18 | 157.35 | 151.05 | 155.85 | 352,155 |
|
|
||||
|
|
||||
|
|