| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.46▼ | 131.32▲ | 131.96▼ | 129.80▲ | 141.27▼ |
| MA10 | 131.54▼ | 131.63▼ | 129.81▲ | 135.47▼ | 147.72▼ |
| MA20 | 131.71▼ | 129.81▲ | 130.69▲ | 137.93▼ | 158.34▼ |
| MA50 | 131.89▼ | 130.33▲ | 133.10▼ | 147.85▼ | 121.51▲ |
| MA100 | 129.78▲ | 133.92▼ | 136.94▼ | 159.28▼ | 115.81▲ |
| MA200 | 130.79▲ | 136.74▼ | 142.67▼ | 128.31▲ | 155.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.290▲ | 0.493▲ | -0.694▼ | -5.424▼ |
| RSI | 46.804▼ | 52.814▲ | 50.311▲ | 39.766▼ | 44.219▼ |
| STOCH | 50.850 | 53.280 | 63.533 | 21.615 | 27.502 |
| WILL %R | -45.679 | -38.605 | -38.605 | -71.057 | -84.664▼ |
| CCI | -121.736▼ | 31.608 | 39.719 | -87.353 | -178.106▼ |
| MA | $CAR Price Crossed Above MA(200) | Set Alert |
|
Friday, November 21, 2025 12:32 PM
The news out of legacy automaker Ford ($F) almost reads like a crime drama in progress today, as one Ford employee found himself accused of ...
|
|
Thursday, November 20, 2025 12:44 PM
With the rise of AI in car shopping, Cars.com continues to support car shoppers on and off site through its leading editorial and brand expertise. According to third party data from Semrush, Cars.com ...
|
|
Wednesday, November 19, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including Cars.com (NYSE:CARS) and its peers. Marketplaces have existed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 126.88 | 135.49 | 124.85 | 131.42 | 582,200 |
| 20/11/25 | 133.95 | 134.41 | 126.40 | 126.65 | 593,000 |
| 19/11/25 | 129.25 | 133.52 | 126.90 | 132.19 | 510,100 |
| 18/11/25 | 128.05 | 130.87 | 125.7396 | 129.30 | 605,831 |
| 17/11/25 | 136.90 | 137.30 | 128.08 | 129.45 | 1,366,000 |
| 14/11/25 | 135.36 | 140.62 | 134.00 | 138.56 | 643,800 |
| 13/11/25 | 141.70 | 142.16 | 136.94 | 137.55 | 939,420 |
| 12/11/25 | 144.62 | 147.55 | 142.77 | 143.20 | 699,837 |
| 11/11/25 | 142.41 | 144.38 | 140.54 | 143.83 | 222,683 |
| 10/11/25 | 145.00 | 146.20 | 141.79 | 142.50 | 392,000 |
|
|
||||
|
|
||||
|
|