| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.22▲ | 157.89▼ | 156.97▲ | 151.57▲ | 168.59▼ |
| MA10 | 157.44▲ | 156.24▲ | 155.37▲ | 150.29▲ | 207.55▼ |
| MA20 | 158.48▼ | 155.07▲ | 153.40▲ | 163.50▼ | 159.86▼ |
| MA50 | 156.70▲ | 150.90▲ | 150.62▲ | 213.87▼ | 155.37▲ |
| MA100 | 155.24▲ | 150.70▲ | 154.98▲ | 164.16▼ | 122.71▲ |
| MA200 | 153.31▲ | 156.80▲ | 252.08▼ | 155.39▲ | 149.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | 0.197▲ | 0.549▲ | -1.306▼ | -1.938▼ |
| RSI | 49.309▼ | 61.585▲ | 59.970▲ | 42.547▼ | 49.171▼ |
| STOCH | 35.853 | 60.905 | 68.642 | 42.371 | 24.661 |
| WILL %R | -76.181▼ | -44.320 | -33.839 | -63.572 | -90.603▼ |
| CCI | -20.717 | 64.374 | 99.974 | 29.973 | -23.601 |
|
Tuesday, May 19, 2026 10:14 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cars.com (NYSE:CARS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 152.00 | 162.68 | 152.00 | 157.55 | 526,021 |
| 20/05/26 | 151.03 | 155.50 | 147.11 | 152.80 | 421,165 |
| 19/05/26 | 144.99 | 153.71 | 141.2001 | 151.08 | 653,572 |
| 18/05/26 | 148.89 | 150.925 | 141.33 | 146.28 | 925,183 |
| 15/05/26 | 146.10 | 153.60 | 145.4996 | 150.12 | 455,058 |
| 14/05/26 | 149.29 | 154.92 | 140.44 | 148.76 | 785,801 |
| 13/05/26 | 150.00 | 158.501 | 148.25 | 148.84 | 630,585 |
| 12/05/26 | 151.11 | 156.98 | 147.7601 | 150.54 | 475,816 |
| 11/05/26 | 144.55 | 155.5399 | 143.50 | 151.19 | 786,084 |
| 08/05/26 | 153.39 | 156.685 | 143.39 | 145.75 | 1,245,215 |
|
|
||||
|
|
||||
|
|