| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.40▼ | 141.49▲ | 141.15▲ | 139.84▲ | 151.17▼ |
| MA10 | 142.15▲ | 140.79▲ | 140.86▲ | 147.35▼ | 163.81▼ |
| MA20 | 141.62▲ | 140.41▲ | 139.59▲ | 153.58▼ | 189.96▼ |
| MA50 | 141.01▲ | 139.58▲ | 141.52▲ | 164.81▼ | 155.21▼ |
| MA100 | 140.84▲ | 142.03▲ | 150.89▼ | 191.34▼ | 130.73▲ |
| MA200 | 139.52▲ | 151.56▼ | 153.39▼ | 157.89▼ | 149.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.228▲ | 0.593▲ | -1.295▼ | -6.981▼ |
| RSI | 62.087▲ | 60.275▲ | 55.609▲ | 39.201▼ | 46.300▼ |
| STOCH | 76.957 | 78.728 | 60.044 | 15.894▼ | 24.651 |
| WILL %R | -29.032 | -10.754▲ | -19.178▲ | -74.557 | -86.472▼ |
| CCI | 69.530 | 155.869▲ | 107.844▲ | -71.063 | -139.924▼ |
| MA | $CAR Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 05:20 AM
Online new and used car marketplace Cars.com (NYSE:CARS) in Q2 CY2026, but sales were flat year on year at $179.9 million. Its non-GAAP profit of $0.51 per share was in line with analysts’ consensus ...
|
|
Sunday, August 02, 2026 10:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Avis Budget Group, Inc. (NASDAQ: CAR), including those who bought Avis ...
|
|
Wednesday, July 29, 2026 04:31 AM
Car-shopping marketplace Cars.com™ (NYSE: CARS) today released its 2026 Best Cars for Car Seats report, compiled by certified child passenger safety technicians and based on 12 months of hands-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 140.06 | 142.86 | 137.00 | 142.18 | 308,203 |
| 06/08/26 | 139.96 | 144.1663 | 135.00 | 138.35 | 355,108 |
| 05/08/26 | 139.12 | 141.495 | 138.28 | 138.67 | 239,917 |
| 04/08/26 | 139.75 | 141.79 | 133.56 | 141.13 | 638,588 |
| 03/08/26 | 136.57 | 140.2876 | 135.00 | 138.88 | 520,038 |
| 31/07/26 | 151.25 | 152.79 | 135.50 | 137.44 | 620,107 |
| 30/07/26 | 153.11 | 159.49 | 146.00 | 152.00 | 822,034 |
| 29/07/26 | 150.07 | 156.30 | 143.61 | 154.85 | 901,271 |
| 28/07/26 | 163.64 | 167.30 | 162.00 | 166.32 | 728,834 |
| 27/07/26 | 160.22 | 165.00 | 157.70 | 163.68 | 475,769 |
|
|
||||
|
|
||||
|
|