| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.82▼ | 156.91▼ | 156.66▼ | 156.64▼ | 172.39▼ |
| MA10 | 157.37▼ | 156.63▼ | 158.16▼ | 156.31▲ | 167.75▼ |
| MA20 | 157.07▼ | 158.48▼ | 156.66▼ | 170.10▼ | 179.76▼ |
| MA50 | 156.63▼ | 155.99▲ | 154.86▲ | 167.30▼ | 155.80▲ |
| MA100 | 158.64▼ | 154.27▲ | 163.61▼ | 180.44▼ | 128.00▲ |
| MA200 | 156.49▼ | 165.13▼ | 172.34▼ | 157.97▼ | 149.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.282▼ | -0.198▼ | -0.664▼ | -5.828▼ |
| RSI | 43.141▼ | 46.916▼ | 48.945▼ | 42.696▼ | 48.235▼ |
| STOCH | 35.534 | 49.365 | 26.925 | 38.029 | 21.253 |
| WILL %R | -72.458 | -74.601 | -68.687 | -77.211▼ | -97.736▼ |
| CCI | -119.512▼ | -34.166 | -63.787 | -39.142 | -54.462 |
| MA | $CAR Price Crossed Below MA(200) | Set Alert |
|
Thursday, July 09, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online marketplace industry, including Sea (NYSE:SE) and its peers. Marketplaces ...
|
|
Wednesday, July 08, 2026 06:28 AM
Bidbus, a used car marketplace startup, has raised new capital to expand its digital platform. The company plans to scale a model where dealers bid for used car inventory, targeting more transparent ...
|
|
Wednesday, June 24, 2026 09:05 PM
A number of stocks jumped in the afternoon session after strong Prime Day sales data and falling Treasury yields boosted sentiment for digital platforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 159.95 | 160.62 | 154.79 | 156.45 | 196,938 |
| 09/07/26 | 155.32 | 162.94 | 153.51 | 159.68 | 321,143 |
| 08/07/26 | 154.14 | 156.20 | 150.00 | 153.18 | 396,768 |
| 07/07/26 | 158.64 | 159.81 | 152.3709 | 155.49 | 349,635 |
| 06/07/26 | 161.99 | 164.12 | 154.685 | 158.40 | 565,116 |
| 02/07/26 | 148.78 | 163.83 | 147.855 | 163.44 | 539,323 |
| 01/07/26 | 146.98 | 150.48 | 145.34 | 146.94 | 909,315 |
| 30/06/26 | 151.90 | 153.102 | 144.40 | 147.83 | 964,215 |
| 29/06/26 | 164.70 | 166.7088 | 154.06 | 155.18 | 1,065,463 |
| 26/06/26 | 164.65 | 170.73 | 164.37 | 166.49 | 1,075,303 |
|
|
||||
|
|
||||
|
|