| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.64▼ | 101.88▼ | 101.91▼ | 101.22▲ | 105.93▼ |
| MA10 | 101.63▼ | 101.98▼ | 101.59▼ | 103.81▼ | 119.26▼ |
| MA20 | 101.84▼ | 101.57▼ | 100.83▲ | 106.03▼ | 139.59▼ |
| MA50 | 102.08▼ | 101.24▲ | 103.18▼ | 120.62▼ | 148.27▼ |
| MA100 | 101.60▼ | 103.37▼ | 105.67▼ | 141.35▼ | 134.31▼ |
| MA200 | 100.95▲ | 105.96▼ | 108.04▼ | 154.20▼ | 144.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | 0.221▲ | 0.346▲ | -4.900▼ |
| RSI | 43.026▼ | 48.510▼ | 48.110▼ | 37.478▼ | 39.258▼ |
| STOCH | 31.162 | 62.340 | 63.034 | 19.695▼ | 9.259▼ |
| WILL %R | -85.765▼ | -54.576 | -41.333 | -75.852▼ | -94.146▼ |
| CCI | -79.794 | -3.648 | 15.649 | -93.471 | -107.894▼ |
| CDL | $CAR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
Cars.com (NYSE: CARS) is a leading marketplace for automotive sales. For over 25 years, we've combined the most reviews in the industry, straight answers, and tools that cut through the noise to help ...
|
|
Wednesday, October 21, 2026 02:18 PM
Trent Ziegler, CFO-Designate of Cars.com Inc. Grant date: October 19, 2026, the date of the RSU award transaction. Number of RSUs granted: 33 ...
|
|
Tuesday, October 20, 2026 04:30 AM
Cars.com Inc. (NYSE: CARS) ("Cars.com" or the "Company"), today announced that on October 19, 2026, the Company's Compensation Committee granted restricted stock units ("RSUs") for 332,069 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 100.42 | 102.88 | 99.575 | 101.34 | 572,062 |
| 22/10/26 | 97.23 | 103.79 | 97.23 | 101.55 | 679,407 |
| 21/10/26 | 104.15 | 104.15 | 98.00 | 98.39 | 268,489 |
| 20/10/26 | 103.285 | 104.4862 | 101.36 | 102.45 | 639,651 |
| 19/10/26 | 102.70 | 103.00 | 98.49 | 102.38 | 538,220 |
| 16/10/26 | 109.85 | 112.485 | 102.05 | 102.83 | 345,751 |
| 15/10/26 | 107.34 | 110.40 | 105.85 | 109.77 | 375,600 |
| 14/10/26 | 106.82 | 107.43 | 103.67 | 106.72 | 299,800 |
| 13/10/26 | 105.17 | 107.85 | 104.02 | 107.60 | 338,628 |
| 12/10/26 | 105.72 | 107.36 | 104.72 | 105.10 | 276,400 |
|
|
||||
|
|
||||
|
|