| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.93▼ | 104.42▼ | 105.45▼ | 106.40▼ | 109.21▼ |
| MA10 | 103.30▼ | 106.47▼ | 107.65▼ | 107.89▼ | 122.91▼ |
| MA20 | 103.94▼ | 108.25▼ | 107.09▼ | 107.85▼ | 143.36▼ |
| MA50 | 106.35▼ | 106.87▼ | 107.01▼ | 124.46▼ | 149.11▼ |
| MA100 | 108.21▼ | 107.43▼ | 108.04▼ | 144.86▼ | 134.32▼ |
| MA200 | 107.21▼ | 107.95▼ | 112.46▼ | 154.88▼ | 144.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.883▼ | -0.618▼ | 0.919▲ | -5.389▼ |
| RSI | 30.898▼ | 27.389▼ | 30.035▼ | 36.236▼ | 39.578▼ |
| STOCH | 29.899 | 2.221▼ | 16.801▼ | 27.454 | 8.195▼ |
| WILL %R | -73.399 | -94.823▼ | -94.823▼ | -93.607▼ | -98.866▼ |
| CCI | -101.506▼ | -138.092▼ | -189.102▼ | -89.196 | -107.252▼ |
|
Monday, September 28, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
|
Thursday, September 24, 2026 12:47 AM
CAR Deadline: Rosen Law Firm Urges Avis Budget Group, Inc. (NASDAQ: CAR) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
|
Thursday, August 06, 2026 05:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 109.85 | 112.485 | 102.05 | 102.83 | 345,751 |
| 15/10/26 | 107.34 | 110.40 | 105.85 | 109.77 | 375,600 |
| 14/10/26 | 106.82 | 107.43 | 103.67 | 106.72 | 299,800 |
| 13/10/26 | 105.17 | 107.85 | 104.02 | 107.60 | 338,628 |
| 12/10/26 | 105.72 | 107.36 | 104.72 | 105.10 | 276,400 |
| 09/10/26 | 111.40 | 111.40 | 105.83 | 105.98 | 311,723 |
| 08/10/26 | 108.82 | 110.31 | 106.81 | 110.00 | 340,932 |
| 07/10/26 | 113.14 | 113.73 | 109.701 | 110.22 | 443,010 |
| 06/10/26 | 108.73 | 114.25 | 108.73 | 112.65 | 439,500 |
| 05/10/26 | 112.915 | 113.29 | 106.515 | 107.98 | 377,237 |
|
|
||||
|
|
||||
|
|