| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.80▼ | 156.45▼ | 156.56▼ | 157.63▼ | 174.54▼ |
| MA10 | 155.84▼ | 156.76▼ | 157.28▼ | 157.49▼ | 167.59▼ |
| MA20 | 156.17▼ | 157.55▼ | 158.63▼ | 175.16▼ | 133.34▲ |
| MA50 | 156.79▼ | 158.58▼ | 156.86▼ | 166.44▼ | 104.52▲ |
| MA100 | 157.37▼ | 156.81▼ | 164.05▼ | 129.46▲ | 120.52▲ |
| MA200 | 158.75▼ | 167.11▼ | 179.62▼ | 108.38▲ | 160.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.187▼ | -0.436▼ | -3.059▼ | 1.937▲ |
| RSI | 35.034▼ | 36.539▼ | 40.395▼ | 37.738▼ | 58.480▲ |
| STOCH | 28.490 | 27.546 | 15.630▼ | 33.672 | 68.330 |
| WILL %R | -74.436 | -89.241▼ | -94.403▼ | -92.524▼ | -50.508 |
| CCI | -133.132▼ | -166.205▼ | -138.971▼ | -56.005 | 9.387 |
| MA | $CAR Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 08:51 AM
What Happened? Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) jumped 3.5% in the morning session after the company announced it had regained compliance with Nasdaq's periodic filing ...
|
|
Friday, August 15, 2025 04:08 AM
To properly understand Cars.com's profit results, we need to consider the US$31m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when ...
|
|
Thursday, August 14, 2025 06:40 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 157.69 | 158.79 | 155.11 | 155.63 | 496,300 |
| 14/08/25 | 160.18 | 161.6299 | 157.19 | 158.32 | 585,034 |
| 13/08/25 | 159.76 | 162.37 | 157.48 | 161.25 | 643,200 |
| 12/08/25 | 156.84 | 159.95 | 154.77 | 159.85 | 642,800 |
| 11/08/25 | 154.26 | 155.12 | 151.01 | 153.08 | 1,081,900 |
| 08/08/25 | 157.96 | 158.22 | 153.56 | 153.71 | 888,300 |
| 07/08/25 | 159.37 | 159.37 | 153.73 | 156.75 | 975,000 |
| 06/08/25 | 159.21 | 159.21 | 155.20 | 156.64 | 1,022,400 |
| 05/08/25 | 161.74 | 162.16 | 157.33 | 159.21 | 1,679,000 |
| 04/08/25 | 165.25 | 165.65 | 158.49 | 160.46 | 1,990,700 |
|
|
||||
|
|
||||
|
|