| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.30▲ | 155.75▲ | 155.30▲ | 155.98▲ | 176.45▼ |
| MA10 | 158.72▲ | 153.65▲ | 152.04▲ | 168.55▼ | 170.66▼ |
| MA20 | 155.89▲ | 151.19▲ | 150.22▲ | 175.98▼ | 176.76▼ |
| MA50 | 153.54▲ | 151.52▲ | 160.85▲ | 176.56▼ | 156.81▲ |
| MA100 | 151.45▲ | 163.17▲ | 174.10▼ | 178.47▼ | 127.31▲ |
| MA200 | 149.83▲ | 175.04▼ | 174.11▼ | 157.95▲ | 149.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.657▲ | 1.374▲ | 2.271▲ | -2.437▼ | -4.978▼ |
| RSI | 91.981▲ | 76.589▲ | 65.094▲ | 44.551▼ | 49.122▼ |
| STOCH | 94.065▲ | 74.838 | 77.464 | 10.583▼ | 17.599▼ |
| WILL %R | -0.515▲ | -0.283▲ | -0.277▲ | -63.992 | -95.484▼ |
| CCI | 186.191▲ | 286.645▲ | 253.967▲ | -76.507 | -54.500 |
|
Tuesday, June 30, 2026 04:00 AM
Avis Budget faces fundamental headwinds despite a $650 million windfall from the Pentwater settlement. Learn more about CAR stock here.
|
|
Tuesday, June 23, 2026 04:53 AM
Car-shopping marketplace Cars.com™ (NYSE: CARS) today unveiled the vehicles on its 21st annual American-Made Index (AMI). More than a year after the announcement of tariffs, and ahead of America's ...
|
|
Thursday, June 11, 2026 06:40 PM
CHICAGO, June 11, 2026 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) ("Cars.com" or the "Company"), today announced that on June 5, 2026, the Company's Compensation Committee granted restricted stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 148.78 | 163.83 | 147.855 | 163.44 | 539,323 |
| 01/07/26 | 146.98 | 150.48 | 145.34 | 146.94 | 909,315 |
| 30/06/26 | 151.90 | 153.102 | 144.40 | 147.83 | 964,215 |
| 29/06/26 | 164.70 | 166.7088 | 154.06 | 155.18 | 1,065,463 |
| 26/06/26 | 164.65 | 170.73 | 164.37 | 166.49 | 1,075,303 |
| 25/06/26 | 176.50 | 176.50 | 163.55 | 165.20 | 2,157,881 |
| 24/06/26 | 183.88 | 186.58 | 174.45 | 175.29 | 626,860 |
| 23/06/26 | 195.00 | 197.2775 | 188.075 | 190.46 | 566,275 |
| 22/06/26 | 186.57 | 189.94 | 184.50 | 186.28 | 286,279 |
| 18/06/26 | 181.34 | 191.205 | 181.23 | 188.43 | 920,894 |
|
|
||||
|
|
||||
|
|