Avis Budget Group, Inc (CAR) Stock Price

94.46 ▼ -1.43 (-1.49%)
Open: 93.89 Vol: 0 Day's range: 92.535 - 94.56 Mar 10, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.44▼ 93.72▲ 94.80▼ 96.13▼ 100.83▼
MA10 94.19▲ 94.16▲ 94.27▲ 96.02▼ 111.54▼
MA20 93.78▲ 94.29▲ 95.33▼ 102.40▼ 122.86▼
MA50 94.21▲ 95.81▼ 95.83▼ 115.03▼ 133.55▼
MA100 94.01▲ 95.76▼ 96.39▼ 126.46▼ 112.96▼
MA200 95.06▼ 98.30▼ 107.12▼ 142.09▼ 147.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.089▲ -0.115▼ 0.304▲ -3.948▼
RSI 54.445▲ 48.590▼ 46.708▼ 35.983▼ 28.867▼
STOCH 89.312▲ 35.110     43.756     64.458     23.185    
WILL %R -12.808▲ -57.231     -60.833     -54.976     -83.369▼
CCI 81.870     43.062     -22.026     -49.633     -130.385▼
Latest Filters Detected On CAR
MA $CAR Price Crossed Below MA(13) Set Alert
GAP $CAR Open Gap Down %2 Set Alert
Avis Budget Group, Inc News
Sunday, March 08, 2026 08:43 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including Mister ...
Wednesday, February 04, 2026 02:56 AM
Cars.com Inc. (NYSE:CARS) is one of the best used-car stocks to buy, according to hedge funds. Analysts remain bullish on Cars.com Inc. (NYSE:CARS). Over the past three months, five Wall Street firms ...
Monday, February 02, 2026 11:55 PM
In this article, we will look at the 10 Best Used Car Stocks To Buy According to Hedge Funds. The US automotive retail market was on edge as it was forced to defy extraordinary disruptions in 2025.
CAR historical stock data
date open high low close volume
10/03/26 93.89 94.56 92.535 94.43 0
09/03/26 96.05 97.23 92.31 95.89 615,883
06/03/26 93.84 97.69 92.22 97.51 894,042
05/03/26 95.82 99.49 94.51 97.05 331,700
04/03/26 96.81 97.95 94.97 95.75 699,495
03/03/26 92.55 97.84 92.0952 96.98 687,929
02/03/26 95.00 96.905 93.82 95.71 501,678
27/02/26 94.45 97.62 93.79 97.41 796,100
26/02/26 92.80 97.54 92.09 96.54 639,101
25/02/26 97.29 98.55 92.07 92.90 849,500
Quote Details
52wk Low:55.61
52wk High:212.81
Vol:0
Avg Vol(3m):10.1M
1Y Chng:+53.42%
1M Chng:-19.65%
Add to Watch List