| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.18▲ | 131.76▼ | 131.70▼ | 131.54▼ | 132.74▼ |
| MA10 | 130.52▼ | 131.99▼ | 131.97▼ | 132.74▼ | 138.90▼ |
| MA20 | 131.22▼ | 131.67▼ | 130.76▼ | 132.51▼ | 147.22▼ |
| MA50 | 131.93▼ | 131.91▼ | 132.67▼ | 139.63▼ | 125.44▲ |
| MA100 | 131.79▼ | 132.93▼ | 133.14▼ | 149.03▼ | 114.45▲ |
| MA200 | 130.92▼ | 133.16▼ | 134.75▼ | 132.30▼ | 154.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.111▼ | 0.159▲ | 0.273▲ | -4.452▼ |
| RSI | 36.852▼ | 42.996▼ | 44.122▼ | 43.368▼ | 43.986▼ |
| STOCH | 18.602▼ | 31.541 | 61.079 | 35.215 | 20.730 |
| WILL %R | -59.346 | -78.358▼ | -52.500 | -74.868 | -86.811▼ |
| CCI | -67.345 | -230.630▼ | -28.987 | -70.336 | -93.713 |
|
Wednesday, December 17, 2025 01:50 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vehicle retailer stocks, including CarMax (NYSE:KMX) and its peers.
|
|
Tuesday, December 16, 2025 11:34 AM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 3.9% in the afternoon session as the stock garnered positive attention from analysts covering the company. A report covering ...
|
|
Monday, December 15, 2025 09:06 AM
Quick Read Carvana insiders sold over $500M in shares across six months as the stock approached S&P 500 inclusion. Carvana missed Q3 earnings estimates by 22%, ending a seven-quarter beat streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 132.20 | 133.65 | 129.63 | 130.50 | 295,420 |
| 16/12/25 | 128.01 | 133.22 | 127.65 | 132.67 | 541,800 |
| 15/12/25 | 131.13 | 131.13 | 127.64 | 128.61 | 518,319 |
| 12/12/25 | 135.01 | 136.625 | 130.35 | 131.03 | 835,162 |
| 11/12/25 | 133.63 | 135.98 | 133.39 | 134.89 | 351,700 |
| 10/12/25 | 134.21 | 136.84 | 132.32 | 134.95 | 401,995 |
| 09/12/25 | 132.27 | 135.27 | 132.27 | 133.93 | 383,700 |
| 08/12/25 | 132.70 | 134.41 | 131.55 | 132.09 | 329,700 |
| 05/12/25 | 134.17 | 139.02 | 132.88 | 134.85 | 496,600 |
| 04/12/25 | 135.00 | 135.00 | 131.6725 | 133.85 | 303,565 |
|
|
||||
|
|
||||
|
|