Avis Budget Group, Inc (CAR) Stock Price

97.51 ▲ +0.46 (+0.47%)
Open: 93.84 Vol: 894.04K Day's range: 92.22 - 97.69 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.89▲ 96.22▲ 96.36▲ 96.60▲ 106.03▼
MA10 96.43▲ 96.17▲ 96.39▲ 95.15▲ 114.92▼
MA20 96.10▲ 96.41▲ 96.88▲ 104.84▼ 125.99▼
MA50 96.11▲ 96.47▲ 96.07▲ 116.56▼ 133.16▼
MA100 96.15▲ 95.75▲ 99.13▼ 127.60▼ 113.17▼
MA200 96.82▲ 100.40▼ 108.30▼ 142.25▼ 147.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.055▲ -0.090▼ 0.097▲ -4.045▼
RSI 74.413▲ 57.267▲ 55.064▲ 38.925▼ 30.131▼
STOCH 88.601▲ 62.671     65.881     59.391     21.133    
WILL %R -3.958▲ -1.455▲ -22.972▲ -71.286     -78.247▼
CCI 196.396▲ 179.378▲ 31.029     -31.206     -153.427▼
Latest Filters Detected On CAR
MACD $CAR MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $CAR Open Gap Down %3 Set Alert
GAP $CAR Open Gap Down %2 Set Alert
Avis Budget Group, Inc News
Wednesday, February 04, 2026 02:56 AM
Cars.com Inc. (NYSE:CARS) is one of the best used-car stocks to buy, according to hedge funds. Analysts remain bullish on Cars.com Inc. (NYSE:CARS). Over the past three months, five Wall Street firms ...
Monday, February 02, 2026 11:55 PM
In this article, we will look at the 10 Best Used Car Stocks To Buy According to Hedge Funds. The US automotive retail market was on edge as it was forced to defy extraordinary disruptions in 2025.
Thursday, January 29, 2026 04:29 AM
CHICAGO, Jan. 29, 2026 /PRNewswire/ -- Car shopping marketplace Cars.com Inc. (NYSE: CARS) today announced new powerful tech and advertising solutions for its dealer customers built to drive efficient ...
CAR historical stock data
date open high low close volume
06/03/26 93.84 97.69 92.22 97.51 894,042
05/03/26 95.82 99.49 94.51 97.05 331,700
04/03/26 96.81 97.95 94.97 95.75 699,495
03/03/26 92.55 97.84 92.0952 96.98 687,929
02/03/26 95.00 96.905 93.82 95.71 501,678
27/02/26 94.45 97.62 93.79 97.41 796,100
26/02/26 92.80 97.54 92.09 96.54 639,101
25/02/26 97.29 98.55 92.07 92.90 849,500
24/02/26 87.56 94.1699 85.97 93.99 1,415,891
23/02/26 94.95 95.55 86.24 87.69 1,219,509
Quote Details
52wk Low:54.03
52wk High:212.81
Vol:894.04K
Avg Vol(3m):9.9M
1Y Chng:+60.75%
1M Chng:-19.86%
Add to Watch List