| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.11▼ | 106.42▼ | 106.49▼ | 109.37▼ | 112.99▼ |
| MA10 | 106.32▼ | 106.84▼ | 107.88▼ | 108.26▼ | 126.84▼ |
| MA20 | 106.45▼ | 108.10▼ | 109.05▼ | 110.61▼ | 147.01▼ |
| MA50 | 106.79▼ | 110.04▼ | 109.37▼ | 127.71▼ | 149.78▼ |
| MA100 | 108.10▼ | 109.24▼ | 108.48▼ | 147.49▼ | 134.30▼ |
| MA200 | 109.16▼ | 109.10▼ | 118.26▼ | 155.51▼ | 145.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.153▼ | -0.435▼ | 1.187▲ | -5.723▼ |
| RSI | 34.273▼ | 30.830▼ | 34.341▼ | 36.038▼ | 40.222▼ |
| STOCH | 17.089▼ | 10.013▼ | 8.120▼ | 56.319 | 10.234▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.547▼ | -94.492▼ |
| CCI | -122.757▼ | -94.807 | -129.051▼ | -15.429 | -118.866▼ |
|
Wednesday, October 07, 2026 12:58 PM
Looking ahead to 2030, our model projects CAR could trade at an average price of $185.34, with a potential range between $139.00 and $231.67. This represents a potential 65.0% return from today’s ...
|
|
Monday, September 28, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at ground transportation stocks, starting ...
|
|
Friday, September 25, 2026 07:25 PM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 2.6% in the afternoon session after Cox Automotive revised its 2026 new-vehicle sales forecast higher. Charlie Chesbrough, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 111.40 | 111.40 | 105.83 | 105.98 | 311,723 |
| 08/10/26 | 108.82 | 110.31 | 106.81 | 110.00 | 340,932 |
| 07/10/26 | 113.14 | 113.73 | 109.701 | 110.22 | 443,010 |
| 06/10/26 | 108.73 | 114.25 | 108.73 | 112.65 | 439,500 |
| 05/10/26 | 112.915 | 113.29 | 106.515 | 107.98 | 377,237 |
| 02/10/26 | 106.12 | 112.54 | 106.12 | 111.22 | 495,306 |
| 01/10/26 | 106.07 | 110.95 | 103.70 | 106.12 | 580,331 |
| 30/09/26 | 106.79 | 108.93 | 105.3095 | 106.67 | 336,756 |
| 29/09/26 | 105.17 | 110.25 | 103.86 | 106.79 | 318,988 |
| 28/09/26 | 107.53 | 107.60 | 104.585 | 104.93 | 318,573 |
|
|
||||
|
|
||||
|
|