| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.86▼ | 131.70▲ | 132.30▼ | 131.54▲ | 132.83▼ |
| MA10 | 131.82▲ | 132.50▼ | 133.12▼ | 131.53▲ | 137.05▼ |
| MA20 | 131.68▲ | 133.02▼ | 132.46▼ | 132.59▼ | 146.13▼ |
| MA50 | 132.53▼ | 131.70▲ | 131.11▲ | 137.88▼ | 126.39▲ |
| MA100 | 133.17▼ | 131.30▲ | 132.56▼ | 146.89▼ | 114.03▲ |
| MA200 | 132.50▼ | 132.59▼ | 133.13▼ | 133.79▼ | 154.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.331▼ | -0.196▼ | 0.514▲ | -3.998▼ |
| RSI | 48.481▼ | 45.915▼ | 48.616▼ | 46.881▼ | 44.868▼ |
| STOCH | 44.116 | 18.084▼ | 42.371 | 48.228 | 20.317 |
| WILL %R | -50.000 | -77.964▼ | -71.460 | -53.931 | -83.730▼ |
| CCI | 91.819 | -66.680 | -55.859 | -2.963 | -71.779 |
|
Tuesday, December 23, 2025 04:58 AM
Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22, 2025, the Company granted performance-based stock unit awards (the ...
|
|
Friday, December 19, 2025 01:18 PM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) fell 5.1% in the afternoon session after the company announced a leadership change, with long-time CEO Alex Vetter set to step down.
|
|
Thursday, November 13, 2025 03:00 AM
New cars can lose roughly half their sticker price in the first five years. That reality alone makes a strong case for going used in 2026. But depreciation isn’t the only reason smart buyers are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 134.52 | 134.52 | 130.61 | 131.82 | 470,098 |
| 23/12/25 | 132.01 | 135.17 | 130.91 | 134.90 | 581,162 |
| 22/12/25 | 132.68 | 135.46 | 129.975 | 132.30 | 817,714 |
| 19/12/25 | 127.92 | 132.58 | 127.36 | 130.59 | 762,500 |
| 18/12/25 | 132.20 | 132.91 | 125.6697 | 128.11 | 704,263 |
| 17/12/25 | 132.73 | 133.98 | 129.555 | 130.34 | 374,066 |
| 16/12/25 | 128.01 | 133.22 | 127.65 | 132.67 | 541,800 |
| 15/12/25 | 131.13 | 131.13 | 127.64 | 128.61 | 518,319 |
| 12/12/25 | 135.01 | 136.625 | 130.35 | 131.03 | 835,162 |
| 11/12/25 | 133.63 | 135.98 | 133.39 | 134.89 | 351,700 |
|
|
||||
|
|
||||
|
|