Avis Budget Group, Inc (CAR) Stock Price

117.52 ▲ +0.64 (+0.55%)
Open: 116.75 Vol: 401.13K Day's range: 115.17 - 118.66 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.98▼ 117.79▼ 117.68▼ 121.55▼ 124.31▼
MA10 118.19▼ 117.59▼ 117.23▲ 122.80▼ 128.58▼
MA20 118.08▼ 117.13▲ 118.77▼ 125.63▼ 138.15▼
MA50 117.67▼ 120.89▼ 122.15▼ 129.74▼ 129.87▼
MA100 117.11▲ 122.38▼ 124.62▼ 140.52▼ 113.66▲
MA200 118.84▼ 124.98▼ 127.90▼ 140.10▼ 151.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.372▲ 0.149▲ -0.667▼ -3.217▼
RSI 40.192▼ 43.957▼ 37.811▼ 34.316▼ 36.756▼
STOCH 27.971     74.377     66.587     28.396     15.936▼
WILL %R -99.065▼ -35.275     -68.400     -85.977▼ -94.889▼
CCI -216.554▼ 72.560     39.606     -178.013▼ -184.141▼
Latest Filters Detected On CAR
▼ BREAK $CAR Price Breaks 60 Days Low Set Alert
▼ BREAK $CAR Price Breaks 30 Days Low Set Alert
▼ BREAK $CAR Price Breaks 20 Days Low Set Alert
▼ BREAK $CAR Price Breaks 10 Days Low Set Alert
Avis Budget Group, Inc News
Cars.com (CARS) stock is up, what you need to know
Thursday, January 22, 2026 09:56 AM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 3% in the afternoon session after broader market sentiment improved as it was announced that planned tariffs on ...
Cars Commerce Announces Inducement Awards Under NYSE Listing Rule 303A.08
Monday, December 22, 2025 04:00 PM
CHICAGO, Dec. 23, 2025 /PRNewswire/ -- Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22 ...
Cars.com Survey Reveals AI's Growing Influence on Car Shopping: 97% of AI Users Say it Will Impact Purchase Decisions and Almost Half Have Already Leveraged the Tech for Car ...
Thursday, November 20, 2025 12:24 PM
CHICAGO, Nov. 20, 2025 /PRNewswire/ -- Following the successful launch of its AI-powered search experience Carson™, car shopping marketplace Cars.com Inc. (NYSE: CARS) today released findings from its ...
CAR historical stock data
date open high low close volume
27/01/26 116.75 118.66 115.17 117.52 401,130
26/01/26 121.01 121.01 115.65 116.88 681,134
23/01/26 124.88 125.3639 120.78 121.68 359,031
22/01/26 127.65 130.515 124.96 125.21 399,520
21/01/26 121.80 127.09 121.80 126.45 438,175
20/01/26 125.09 125.755 119.34 121.46 573,980
16/01/26 123.22 125.895 122.93 125.63 690,984
15/01/26 122.50 125.29 122.50 124.57 306,035
14/01/26 124.44 125.41 121.55 123.43 382,865
13/01/26 127.91 128.00 124.51 125.18 328,525
Quote Details
52wk Low:54.03
52wk High:212.81
Vol:401.13K
Avg Vol(3m):10.5M
1Y Chng:+40.59%
1M Chng:-10.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11B