| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.94▲ | 250.17▲ | 248.52▲ | 194.78▲ | 158.89▲ |
| MA10 | 251.12▲ | 244.78▲ | 231.47▲ | 163.85▲ | 132.46▲ |
| MA20 | 249.63▲ | 227.36▲ | 209.36▲ | 132.24▲ | 130.40▲ |
| MA50 | 245.90▲ | 196.58▲ | 171.35▲ | 117.83▲ | 141.21▲ |
| MA100 | 231.96▲ | 168.60▲ | 140.96▲ | 124.32▲ | 115.59▲ |
| MA200 | 210.73▲ | 137.63▲ | 119.02▲ | 143.24▲ | 146.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 1.049▲ | 4.022▲ | 13.839▲ | 12.628▲ |
| RSI | 61.976▲ | 77.272▲ | 90.107▲ | 89.336▲ | 81.474▲ |
| STOCH | 61.186 | 91.549▲ | 95.966▲ | 93.016▲ | 63.882 |
| WILL %R | -6.931▲ | -2.078▲ | -1.472▲ | -0.637▲ | -0.606▲ |
| CCI | 121.635▲ | 92.826 | 103.380▲ | 205.656▲ | 304.617▲ |
| ▲ RSI&STOCH | $CAR Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CAR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $CAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAR Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 02:23 PM
Following through on bullishness that first materialized late last month, shares of Avis Budget Group (NASDAQ: CAR) are up again today. Indeed, thanks to today's 15.7% gain (as of 3:40 p.m. ET), the ...
|
|
Tuesday, April 07, 2026 09:32 AM
Car-shopping marketplace Cars.com® (NYSE: CARS) today announced its 2026 Best Value New Cars awards across eight key vehicle segments, factoring in price, standard safety and tech features, fuel ...
|
|
Thursday, March 12, 2026 06:00 AM
NEW YORK, March 12, 2026 (GLOBE NEWSWIRE) -- Avis Budget Group (NASDAQ: CAR) reported adjusted EBITDA growth of 11% for Q4 2025. Under GAAP, the Company posted a net loss of $856 million. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 219.89 | 255.98 | 210.49 | 254.95 | 5,326,286 |
| 06/04/26 | 183.56 | 214.84 | 182.80 | 212.60 | 2,494,683 |
| 02/04/26 | 170.00 | 191.50 | 166.24 | 190.42 | 1,733,240 |
| 01/04/26 | 147.52 | 170.40 | 146.82 | 170.07 | 1,817,408 |
| 31/03/26 | 137.65 | 147.47 | 136.4068 | 145.85 | 1,440,854 |
| 30/03/26 | 138.00 | 146.00 | 131.08 | 135.56 | 2,230,016 |
| 27/03/26 | 132.185 | 151.40 | 131.99 | 148.45 | 1,780,304 |
| 26/03/26 | 123.00 | 146.33 | 121.605 | 139.58 | 3,393,014 |
| 25/03/26 | 119.07 | 123.62 | 115.57 | 123.56 | 761,600 |
| 24/03/26 | 107.44 | 118.09 | 105.915 | 117.49 | 641,358 |
|
|
||||
|
|
||||
|
|