| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.03▼ | 156.92▼ | 157.34▼ | 166.46▼ | 267.50▼ |
| MA10 | 156.28▼ | 158.29▼ | 160.33▼ | 176.72▼ | 197.45▼ |
| MA20 | 156.62▼ | 160.78▼ | 161.97▼ | 309.21▼ | 157.91▼ |
| MA50 | 158.30▼ | 164.02▼ | 171.80▼ | 203.21▼ | 154.28▼ |
| MA100 | 160.65▼ | 173.01▼ | 279.23▼ | 162.25▼ | 121.89▲ |
| MA200 | 162.34▼ | 292.60▼ | 272.33▼ | 157.16▼ | 149.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.398▼ | 0.350▲ | -28.192▼ | 7.663▲ |
| RSI | 31.471▼ | 31.670▼ | 33.018▼ | 40.575▼ | 48.756▼ |
| STOCH | 47.874 | 16.853▼ | 15.469▼ | 3.778▼ | 54.950 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.978▼ | -91.049▼ |
| CCI | -236.069▼ | -169.358▼ | -157.747▼ | -57.288 | -10.389 |
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) jumped 6% in the afternoon session after the company reported decent first-quarter 2026 results where a significant ...
|
|
Thursday, May 07, 2026 05:46 AM
Online new and used car marketplace Cars.com (NYSE:CARS) met Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $180.2 million. Its non-GAAP profit of $0.45 per share ...
|
|
Wednesday, May 06, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vehicle retailer stocks fared in Q1, starting with CarMax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 160.07 | 163.62 | 154.00 | 154.15 | 973,092 |
| 06/05/26 | 162.39 | 168.68 | 156.606 | 164.23 | 1,190,349 |
| 05/05/26 | 166.75 | 174.83 | 158.86 | 160.10 | 1,499,145 |
| 04/05/26 | 185.87 | 187.41 | 166.581 | 168.295 | 2,223,244 |
| 01/05/26 | 176.01 | 186.90 | 172.89 | 185.55 | 1,657,939 |
| 30/04/26 | 180.00 | 204.99 | 172.34 | 180.67 | 3,766,156 |
| 29/04/26 | 157.00 | 189.85 | 155.0001 | 181.15 | 6,675,005 |
| 28/04/26 | 186.37 | 201.18 | 178.1501 | 182.005 | 3,541,403 |
| 27/04/26 | 190.54 | 204.1099 | 182.00 | 187.07 | 3,719,711 |
| 24/04/26 | 236.0969 | 244.716 | 202.3125 | 204.00 | 6,288,410 |
|
|
||||
|
|
||||
|
|