Avis Budget Group, Inc (CAR) Stock Price

121.74 ▼ -5.00 (-3.95%)
Open: 126.24 Vol: 519.22K Day's range: 121.01 - 129.00 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.76▲ 123.33▼ 123.86▼ 130.74▼ 136.61▼
MA10 121.97▼ 124.82▼ 125.75▼ 135.63▼ 143.89▼
MA20 122.81▼ 126.31▼ 128.50▼ 139.03▼ 157.27▼
MA50 124.78▼ 129.88▼ 133.91▼ 147.09▼ 153.09▼
MA100 126.34▼ 134.55▼ 138.58▼ 167.33▼ 133.35▼
MA200 128.75▼ 139.25▼ 139.39▼ 157.70▼ 147.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.335▼ -0.449▼ -1.334▼ -5.683▼
RSI 29.070▼ 16.872▼ 19.140▼ 29.675▼ 42.890▼
STOCH 28.998     6.111▼ 8.983▼ 11.580▼ 11.386▼
WILL %R -72.050     -91.077▼ -93.581▼ -97.448▼ -99.043▼
CCI -74.143     -160.940▼ -184.127▼ -200.500▼ -124.977▼
Latest Filters Detected On CAR
▼ RSI&STOCH $CAR Oversold RSI + Stochastic Set Alert
▼ RSI $CAR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CAR Price Breaks 60 Days Low Set Alert
▼ BREAK $CAR Price Breaks 30 Days Low Set Alert
▼ BREAK $CAR Price Breaks 20 Days Low Set Alert
▼ BREAK $CAR Price Breaks 10 Days Low Set Alert
Avis Budget Group, Inc News
America's Car-Mart (NASDAQ:CRMT) misses Q2 CY2026 revenue estimates, stock drops 41.8%
Wednesday, September 09, 2026 12:58 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) in Q2 CY2026, with sales falling 57.1% year on year to $145.8 million. Its non-GAAP loss of $6.65 per share was significantly below analysts’ ...
Online marketplace stocks Q2 in review: Cars.com (NYSE:CARS) vs peers
Wednesday, August 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cars.com (NYSE:CARS) and the best and worst ...
Rosen Law Firm Urges Avis Budget Group, Inc. (NASDAQ: CAR) Stockholders to Contact the Firm for Information About Their Rights
Sunday, August 02, 2026 10:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Avis Budget Group, Inc. (NASDAQ: CAR), including those who bought Avis ...
CAR historical stock data
date open high low close volume
11/09/26 126.24 129.00 121.01 121.74 519,219
10/09/26 131.50 132.27 126.25 126.74 384,365
09/09/26 133.82 135.81 131.45 132.63 249,952
08/09/26 138.24 139.04 132.09 133.84 344,679
04/09/26 137.96 139.50 136.90 138.73 236,476
03/09/26 137.90 140.745 137.85 138.51 335,565
02/09/26 140.00 141.78 137.17 137.84 248,987
01/09/26 146.77 146.77 138.82 140.70 298,899
31/08/26 137.68 149.56 135.13 147.49 844,979
28/08/26 139.21 140.69 136.76 138.12 475,100
Quote Details
52wk Low:85.97
52wk High:847.70
Vol:519.22K
Avg Vol(3m):6.9M
1Y Chng:-24.63%
1M Chng:-11.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.48B