| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.35▼ | 188.71▼ | 187.82▲ | 186.40▲ | 179.05▲ |
| MA10 | 189.74▼ | 187.59▲ | 185.26▲ | 184.57▲ | 207.45▼ |
| MA20 | 189.58▼ | 185.26▲ | 185.17▲ | 177.26▲ | 172.20▲ |
| MA50 | 187.81▲ | 186.38▲ | 186.43▲ | 227.43▼ | 157.89▲ |
| MA100 | 185.32▲ | 185.88▲ | 181.32▲ | 174.08▲ | 125.90▲ |
| MA200 | 185.34▲ | 180.81▲ | 168.92▲ | 157.50▲ | 149.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | 0.684▲ | 0.653▲ | 3.501▲ | -2.866▼ |
| RSI | 44.728▼ | 57.603▲ | 56.150▲ | 52.400▲ | 52.103▲ |
| STOCH | 31.850 | 84.640▲ | 87.165▲ | 77.570 | 6.825▼ |
| WILL %R | -96.774▼ | -25.163 | -23.116▲ | -14.402▲ | -87.505▼ |
| CCI | -199.743▼ | 94.027 | 126.580▲ | 69.060 | -18.651 |
|
Thursday, June 11, 2026 01:39 PM
Veteran marketplace leader with track record of scaling modern brands, driving demand and accelerating business performance joins executive team to help shape company's next chapter CHICAGO, June 11, ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Inducement Award was granted under the Cars.com Inc. 2025 Inducement Equity Plan. O the total RSUs granted, 76,924 RSUs will vest ratably on an annual basis over three years, ...
|
|
Wednesday, May 20, 2026 11:17 AM
Online new and used car marketplace Cars.com (NYSE:CARS) in Q1 CY2026, but sales were flat year on year at $180.2 million. Its non-GAAP profit of $0.45 per share was 2.2% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 181.34 | 191.205 | 181.23 | 188.43 | 920,894 |
| 17/06/26 | 185.00 | 187.4889 | 178.319 | 180.88 | 375,359 |
| 16/06/26 | 187.50 | 191.9718 | 185.00 | 185.49 | 297,716 |
| 15/06/26 | 186.99 | 191.08 | 185.00 | 190.07 | 453,532 |
| 12/06/26 | 191.00 | 191.68 | 184.50 | 187.12 | 278,681 |
| 11/06/26 | 187.02 | 191.17 | 184.545 | 189.61 | 499,312 |
| 10/06/26 | 180.75 | 188.10 | 179.50 | 186.83 | 551,870 |
| 09/06/26 | 181.80 | 183.74 | 175.00 | 181.34 | 566,991 |
| 08/06/26 | 181.745 | 188.23 | 179.02 | 179.10 | 742,090 |
| 05/06/26 | 175.43 | 177.69 | 170.3401 | 176.79 | 372,314 |
|
|
||||
|
|
||||
|
|