| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.68▼ | 132.11▼ | 132.17▼ | 132.48▼ | 131.97▼ |
| MA10 | 131.81▼ | 132.30▼ | 132.08▼ | 131.27▲ | 134.51▼ |
| MA20 | 132.12▼ | 132.09▼ | 132.70▼ | 132.26▼ | 144.93▼ |
| MA50 | 132.32▼ | 132.41▼ | 131.61▼ | 137.08▼ | 127.21▲ |
| MA100 | 132.06▼ | 131.36▲ | 132.49▼ | 146.37▼ | 113.73▲ |
| MA200 | 132.62▼ | 132.59▼ | 132.68▼ | 134.52▼ | 154.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.067▼ | -0.167▼ | 0.439▲ | -3.549▼ |
| RSI | 40.176▼ | 40.954▼ | 45.546▼ | 46.339▼ | 44.668▼ |
| STOCH | 41.315 | 54.334 | 49.976 | 61.148 | 22.665 |
| WILL %R | -72.180 | -78.107▼ | -84.597▼ | -48.163 | -83.831▼ |
| CCI | -86.047 | -137.649▼ | -84.451 | -20.762 | -71.825 |
|
Tuesday, December 23, 2025 04:58 AM
Cars.com Inc. (NYSE: CARS) (d/b/a "Cars Commerce Inc.") ("Cars Commerce" or the "Company"), today announced that on December 22, 2025, the Company granted performance-based stock unit awards (the ...
|
|
Friday, December 19, 2025 01:18 PM
Shares of online new and used car marketplace Cars.com (NYSE:CARS) fell 5.1% in the afternoon session after the company announced a leadership change, with long-time CEO Alex Vetter set to step down.
|
|
Friday, December 19, 2025 12:15 PM
What Happened? Shares of online new and used car marketplace Cars.com (NYSE:CARS) fell 5.1% in the afternoon session after the company announced a leadership change, with long-time CEO Alex Vetter set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 131.70 | 132.22 | 131.09 | 131.46 | 12,672 |
| 26/12/25 | 131.60 | 132.81 | 130.80 | 131.93 | 280,716 |
| 24/12/25 | 134.52 | 134.52 | 130.61 | 131.82 | 470,098 |
| 23/12/25 | 132.01 | 135.17 | 130.91 | 134.90 | 581,162 |
| 22/12/25 | 132.68 | 135.46 | 129.975 | 132.30 | 817,714 |
| 19/12/25 | 127.92 | 132.58 | 127.36 | 130.59 | 762,500 |
| 18/12/25 | 132.20 | 132.91 | 125.6697 | 128.11 | 704,263 |
| 17/12/25 | 132.73 | 133.98 | 129.555 | 130.34 | 374,066 |
| 16/12/25 | 128.01 | 133.22 | 127.65 | 132.67 | 541,800 |
| 15/12/25 | 131.13 | 131.13 | 127.64 | 128.61 | 518,319 |
|
|
||||
|
|
||||
|
|