| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.28▲ | 134.51▼ | 133.91▲ | 133.26▲ | 136.70▼ |
| MA10 | 134.34▼ | 133.76▲ | 132.68▲ | 132.23▲ | 142.85▼ |
| MA20 | 134.51▼ | 132.61▲ | 131.97▲ | 135.43▼ | 152.66▼ |
| MA50 | 133.91▲ | 132.80▲ | 132.90▲ | 144.66▼ | 123.45▲ |
| MA100 | 132.83▲ | 132.48▲ | 133.60▲ | 155.66▼ | 115.08▲ |
| MA200 | 132.03▲ | 134.33▲ | 138.41▼ | 129.84▲ | 155.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.297▲ | 0.433▲ | 0.588▲ | -4.898▼ |
| RSI | 50.717▲ | 61.600▲ | 59.222▲ | 45.936▼ | 45.893▼ |
| STOCH | 36.384 | 92.169▲ | 83.077▲ | 63.820 | 22.703 |
| WILL %R | -52.874 | -14.655▲ | -9.307▲ | -45.234 | -77.871▼ |
| CCI | -45.684 | 66.233 | 113.891▲ | 24.733 | -105.908▼ |
|
Tuesday, December 02, 2025 07:00 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) will be reporting earnings this Thursday before market open. Here’s what to look for. America's Car-Mart missed analysts’ revenue expectations by 5.5 ...
|
|
Tuesday, December 02, 2025 04:07 AM
Ford Motor sector activity overview, covering global automotive manufacturing, electric vehicle development, commercial fleets, and logistics integration within the broader industrial landscape.
|
|
Monday, November 24, 2025 10:49 AM
It is hard to get excited after looking at Cars.com's (NYSE:CARS) recent performance, when its stock has declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 131.41 | 134.84 | 131.36 | 134.33 | 168,275 |
| 02/12/25 | 131.21 | 132.75 | 129.30 | 131.93 | 401,300 |
| 01/12/25 | 133.57 | 134.00 | 129.30 | 130.19 | 722,400 |
| 28/11/25 | 133.81 | 136.03 | 132.51 | 135.88 | 171,699 |
| 26/11/25 | 135.10 | 136.79 | 132.79 | 133.95 | 400,000 |
| 25/11/25 | 132.27 | 135.44 | 129.48 | 134.06 | 362,700 |
| 24/11/25 | 131.19 | 132.62 | 128.62 | 131.74 | 875,600 |
| 21/11/25 | 126.88 | 135.49 | 124.85 | 131.42 | 582,200 |
| 20/11/25 | 133.95 | 134.41 | 126.40 | 126.65 | 593,000 |
| 19/11/25 | 129.25 | 133.52 | 126.90 | 132.19 | 510,100 |
|
|
||||
|
|
||||
|
|