| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.14▲ | 1.19▲ |
| MA10 | 1.11▲ | 1.12▲ | 1.12▲ | 1.18▲ | 1.30▼ |
| MA20 | 1.15▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.15▲ |
| MA50 | 1.19▲ | 1.15▲ | 1.17▲ | 1.33▼ | 0.92▲ |
| MA100 | 1.19▼ | 1.22▼ | 1.23▼ | 1.08▲ | N/A |
| MA200 | 1.29▼ | 1.36▼ | 1.35▼ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.003▼ | 0.004▲ | -0.004▼ |
| RSI | 54.703▲ | 52.846▲ | 53.048▲ | 48.512▼ | 52.658▲ |
| STOCH | 62.626 | 45.040 | 45.040 | 46.338 | 25.661 |
| WILL %R | 0.000▲ | -23.810▲ | -23.810▲ | -35.731 | -73.282 |
| CCI | 157.193▲ | 50.652 | 50.652 | 39.281 | -55.222 |
|
Tuesday, September 02, 2025 07:59 AM
Updated 10:53 with excerpts from Elliott Investment Management's letter to the PepsiCo board. Shares of PepsiCo (NASDAQ:PEP) are underpinned by Elliott Investment Management's investment in the ...
|
|
Friday, August 29, 2025 04:27 AM
"Stepping into the role of PepsiCo’s strategic energy drink captain in the U.S. is expected to be a pivotal milestone in our journey to shape the future of modern energy and grow our brands within a ...
|
|
Thursday, August 28, 2025 05:00 PM
On Friday, Celsius Holdings, Inc. (NASDAQ:CELH) surged in premarket trading after unveiling a sweeping agreement with beverage giant PepsiCo Inc. (NASDAQ:PEP). The company said that the deal reshapes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.19 | 1.19 | 1.19 | 1.19 | 39,051 |
| 12/09/25 | 1.11 | 1.15 | 1.11 | 1.14 | 70,117 |
| 11/09/25 | 1.06 | 1.16 | 1.02 | 1.13 | 218,349 |
| 10/09/25 | 1.13 | 1.1491 | 1.08 | 1.10 | 182,161 |
| 09/09/25 | 1.17 | 1.19 | 1.12 | 1.15 | 102,413 |
| 08/09/25 | 1.22 | 1.24 | 1.18 | 1.19 | 44,099 |
| 05/09/25 | 1.20 | 1.26 | 1.20 | 1.22 | 75,725 |
| 04/09/25 | 1.22 | 1.22 | 1.17 | 1.20 | 44,672 |
| 03/09/25 | 1.26 | 1.32 | 1.20 | 1.23 | 219,911 |
| 02/09/25 | 1.20 | 1.34 | 1.20 | 1.28 | 303,092 |
|
|
||||
|
|
||||
|
|