Captivision Inc (CAPT) Stock Price

0.3725 ▼ -0.0498 (-11.79%)
Open: 0.4341 Vol: 362.93K Day's range: 0.372 - 0.4471 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.39▼ 0.35▲ 0.45▼
MA10 0.39▼ 0.40▼ 0.40▼ 0.36▲ 0.61▼
MA20 0.40▼ 0.39▼ 0.37▲ 0.46▼ 0.78▼
MA50 0.37▲ 0.36▲ 0.38▲ 0.65▼ 0.82▼
MA100 0.37▲ 0.44▼ 0.52▼ 0.85▼ 1.90▼
MA200 0.51▼ 0.64▼ 0.65▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.001▲ 0.003▲ -0.050▼
RSI 42.123▼ 46.825▼ 47.956▼ 39.165▼ 33.072▼
STOCH 5.276▼ 17.039▼ 31.511     34.176     12.066▼
WILL %R -95.701▼ -95.701▼ -69.240     -75.279▼ -91.517▼
CCI -68.452     -102.442▼ -60.871     -14.744     -113.406▼
Latest Filters Detected On CAPT
▲ MACD $CAPT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAPT Price Crossed Below MA(13) Set Alert
▲ GAP $CAPT Open Gap Up %2 Set Alert
CDL $CAPT Engulfing Candlestick Pattern Detected Set Alert
Captivision Inc News
CAPT historical stock data
date open high low close volume
05/01/26 0.4341 0.4471 0.372 0.3725 362,930
02/01/26 0.374 0.4273 0.367 0.4223 364,151
31/12/25 0.323 0.366 0.3156 0.3431 198,093
30/12/25 0.31 0.345 0.3072 0.3073 468,425
29/12/25 0.448 0.448 0.3105 0.3208 836,226
26/12/25 0.388 0.4383 0.3666 0.4269 1,496,347
24/12/25 0.339 0.3641 0.3344 0.3502 260,455
23/12/25 0.3442 0.3661 0.3055 0.312 1,148,816
22/12/25 0.405 0.405 0.2995 0.3274 1,915,378
19/12/25 0.41 0.4498 0.41 0.4264 451,077
Quote Details
52wk Low:0.30
52wk High:1.94
Vol:362.93K
Avg Vol(3m):40.9M
1Y Chng:-20.54%
1M Chng:-52.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.80M