Captivision Inc (CAPT) Stock Price

0.393 ▲ +0.0371 (+10.42%)
Open: 0.3529 Vol: 410.41K Day's range: 0.3404 - 0.393 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.37▲ 0.36▲ 0.41▼
MA10 0.37▲ 0.37▲ 0.36▲ 0.37▲ 0.58▼
MA20 0.36▲ 0.36▲ 0.37▲ 0.37▲ 0.74▼
MA50 0.38▲ 0.38▲ 0.38▲ 0.59▼ 0.82▼
MA100 0.39▼ 0.37▲ 0.41▼ 0.77▼ 1.83▼
MA200 0.39▼ 0.52▼ 0.61▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.014▲ -0.043▼
RSI 59.338▲ 56.410▲ 54.322▲ 44.620▼ 33.603▼
STOCH 77.919     81.643▲ 78.823     17.815▼ 11.520▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.961     -89.134▼
CCI 143.948▲ 128.899▲ 131.998▲ 1.470     -104.812▼
Latest Filters Detected On CAPT
MA $CAPT Price Crossed Above MA(13) Set Alert
MA $CAPT Price Crossed Above MA(7) Set Alert
Captivision Inc News
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and ...
Wednesday, January 07, 2026 05:30 AM
Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request to extend the ...
Captivision Inc.: Captivision Engages Firm to Validate Proven Mining Reserves Ahead of Planned Acquisition
Saturday, December 20, 2025 04:06 AM
Captivision Inc. ("Captivision" or the "Company") (Nasdaq: CAPT), today announced the engagement of Colorado-based Hard Rock Consulting, LLC ("HRC") to reaffirm ...
Captivision Announces Plan to Acquire Montana Goldfields Subsidiary Valued at $750 million creating Nasdaq Listed U.S. Mining Company
Tuesday, December 02, 2025 12:00 AM
MIAMI, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneering manufacturer and global LED provider, today announced the execution of a letter ...
CAPT historical stock data
date open high low close volume
16/01/26 0.3529 0.393 0.3404 0.393 410,412
15/01/26 0.345 0.3684 0.3395 0.3559 492,391
14/01/26 0.3293 0.355 0.326 0.3393 214,480
13/01/26 0.38 0.38 0.329 0.329 635,707
12/01/26 0.3881 0.3986 0.373 0.3752 212,017
09/01/26 0.407 0.41 0.3908 0.3931 382,651
08/01/26 0.40 0.4171 0.3757 0.4069 595,296
07/01/26 0.4006 0.575 0.3717 0.412 15,214,234
06/01/26 0.3937 0.3955 0.36 0.37 299,877
05/01/26 0.4341 0.4471 0.372 0.3725 362,930
Quote Details
52wk Low:0.30
52wk High:1.94
Vol:410.41K
Avg Vol(3m):47.1M
1Y Chng:-62.57%
1M Chng:-48.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.84M