Captivision Inc (CAPT) Stock Price

0.627 ▼ -0.134 (-17.61%)
Open: 0.7441 Vol: 660.19K Day's range: 0.60 - 0.745 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.64▼ 0.64▼ 0.77▼ 0.77▼
MA10 0.67▼ 0.69▼ 0.70▼ 0.77▼ 0.80▼
MA20 0.73▼ 0.76▼ 0.77▼ 0.81▼ 1.00▼
MA50 0.76▼ 0.77▼ 0.78▼ 0.81▼ 0.84▼
MA100 0.78▼ 0.83▼ 0.81▼ 1.03▼ 2.17▼
MA200 0.85▼ 0.79▼ 0.82▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.021▼ -0.010▼ -0.038▼
RSI 19.157▼ 22.169▼ 24.619▼ 37.871▼ 39.526▼
STOCH 0.036▼ 0.036▼ 1.983▼ 39.691     32.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.050▼ -84.881▼
CCI -98.874     -129.909▼ -127.085▼ -190.380▼ -103.017▼
Latest Filters Detected On CAPT
▼ MACD $CAPT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CAPT Open Gap Down %2 Set Alert
▼ BREAK $CAPT Price Breaks 10 Days Low Set Alert
Captivision Inc News
Captivision Inc. to Transform into Gold Mining Company with $750M Acquisition
Wednesday, December 03, 2025 04:27 AM
Captivision Inc ( ($CAPT) ) has provided an announcement. On November 24, 2025, Captivision Inc. entered into a non-binding letter of intent to ...
Captivision stock jumps after gold mining acquisition announcement
Tuesday, December 02, 2025 08:18 AM
Investing.com -- Captivision Inc (NASDAQ:CAPT) stock rose 4.6% Tuesday after the LED provider announced plans to acquire Montana Tunnels Mining, a subsidiary of Montana Goldfields, in a transformative ...
Captivision announces plan to acquire Montana Goldfields subsidiary
Tuesday, December 02, 2025 05:20 AM
Captivision (CAPT) announced the execution of a letter of intent for the transformative acquisition of Montana Tunnels Mining and the Montana ...
CAPT historical stock data
date open high low close volume
05/12/25 0.7441 0.745 0.60 0.627 660,185
04/12/25 0.7453 0.77 0.74 0.761 329,564
03/12/25 0.882 0.882 0.7651 0.779 673,174
02/12/25 0.8227 0.8849 0.7725 0.882 5,539,525
01/12/25 0.8179 0.8179 0.7736 0.7846 95,074
28/11/25 0.805 0.8278 0.7844 0.8124 149,403
26/11/25 0.7498 0.81 0.72 0.809 310,322
25/11/25 0.761 0.761 0.72 0.7496 301,347
24/11/25 0.7869 0.8047 0.711 0.753 118,587
21/11/25 0.7801 0.7867 0.7421 0.775 111,172
Quote Details
52wk Low:0.37
52wk High:1.94
Vol:660.19K
Avg Vol(3m):38.6M
1Y Chng:-12.63%
1M Chng:-20.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.86M