| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.45▼ | 0.52▼ | 0.65▼ |
| MA10 | 0.46▼ | 0.48▼ | 0.49▼ | 0.56▼ | 0.71▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.53▼ | 0.68▼ | 0.91▼ |
| MA50 | 0.55▼ | 0.60▼ | 0.64▼ | 0.75▼ | 0.83▼ |
| MA100 | 0.66▼ | 0.70▼ | 0.74▼ | 0.95▼ | 2.09▼ |
| MA200 | 0.77▼ | 0.75▼ | 0.76▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.024▼ | -0.050▼ |
| RSI | 27.112▼ | 24.240▼ | 24.791▼ | 27.676▼ | 34.572▼ |
| STOCH | 14.779▼ | 3.744▼ | 3.149▼ | 6.176▼ | 30.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.547▼ | -112.048▼ | -126.842▼ | -124.182▼ | -175.313▼ |
| ▼ RSI | $CAPT RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CAPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 10 Days Low | Set Alert |
| CDL | $CAPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:14 AM
Captivision Inc., a leader in LED solutions and digital display technology, announced the completion of the first phase of a multi-phase LED signage installation project at Canary Wharf, in ...
|
|
Tuesday, June 03, 2025 07:37 AM
Get ready to slay summer. NEW YORK, June 3, 2025 /PRNewswire/ -- Captain Morgan is joining forces with the ultimate queen of chaos, M3GAN, for a summer collab that's serving spice, sass, and serious ...
|
|
Friday, May 23, 2025 01:40 PM
The company has been granted the opportunity to submit a plan to regain compliance with Nasdaq listing standards, allowing it a clear path forward. Captivision's media glass and solutions are already ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.48 | 0.48 | 0.4301 | 0.4301 | 716,363 |
| 17/12/25 | 0.539 | 0.545 | 0.4902 | 0.4913 | 356,404 |
| 16/12/25 | 0.569 | 0.569 | 0.5363 | 0.5534 | 235,215 |
| 15/12/25 | 0.584 | 0.5948 | 0.5406 | 0.5645 | 129,473 |
| 12/12/25 | 0.5549 | 0.5855 | 0.5323 | 0.5844 | 163,746 |
| 11/12/25 | 0.578 | 0.584 | 0.5473 | 0.56 | 182,944 |
| 10/12/25 | 0.5955 | 0.5998 | 0.57 | 0.5894 | 168,013 |
| 09/12/25 | 0.6015 | 0.6279 | 0.58 | 0.611 | 191,298 |
| 08/12/25 | 0.6141 | 0.62 | 0.548 | 0.62 | 579,534 |
| 05/12/25 | 0.7441 | 0.745 | 0.60 | 0.627 | 660,185 |
|
|
||||
|
|
||||
|
|