Captivision Inc (CAPT) Stock Price

0.4286 ▼ -0.0014 (-0.33%)
Open: 0.4499 Vol: 287.13K Day's range: 0.42 - 0.456 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.46▼ 0.53▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.51▼ 0.47▼
MA20 0.44▼ 0.45▼ 0.46▼ 0.56▼ 0.62▼
MA50 0.51▼ 0.51▼ 0.52▼ 0.48▼ 0.82▼
MA100 0.53▼ 0.54▼ 0.55▼ 0.64▼ 1.55▼
MA200 0.55▼ 0.53▼ 0.48▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ -0.018▼ 0.000▼
RSI 33.372▼ 32.754▼ 32.232▼ 42.310▼ 38.637▼
STOCH 44.154     48.154     42.763     16.878▼ 38.337    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.902▼ -81.263▼
CCI -228.413▼ -186.801▼ -172.302▼ -145.618▼ -59.895    
Latest Filters Detected On CAPT
▲ GAP $CAPT Open Gap Up %3 Set Alert
▲ GAP $CAPT Open Gap Up %2 Set Alert
CDL $CAPT Matching Low Candlestick Pattern Detected Set Alert
Captivision Inc News
Captivision Announces Positive Results from Independent Mining Assessment Ahead of Planned Acquisition
Tuesday, February 10, 2026 06:45 AM
Gold and Precious Metals Resources Reaffirmed by Independent ReportSignificant Additional Mining Opportunity IdentifiedConsiderable Potential Mining Life Extension MIAMI, Feb. 10, 2026 (GLOBE NEWSWIRE ...
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and ...
Wednesday, January 07, 2026 12:00 AM
MIAMI, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has ...
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices
Wednesday, November 12, 2025 08:29 AM
MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had ...
CAPT historical stock data
date open high low close volume
19/02/26 0.4499 0.456 0.42 0.4286 287,132
18/02/26 0.438 0.4559 0.43 0.43 190,807
17/02/26 0.504 0.504 0.41 0.424 841,800
13/02/26 0.52 0.5375 0.504 0.504 191,292
12/02/26 0.5817 0.5975 0.5069 0.518 489,717
11/02/26 0.6334 0.6334 0.5526 0.5897 507,373
10/02/26 0.57 0.6397 0.5452 0.639 1,420,889
09/02/26 0.5185 0.54 0.501 0.5188 301,527
06/02/26 0.524 0.549 0.5096 0.5096 258,899
05/02/26 0.5721 0.5831 0.524 0.524 489,640
Quote Details
52wk Low:0.30
52wk High:1.93
Vol:287.13K
Avg Vol(3m):32.4M
1Y Chng:-14.28%
1M Chng:+4.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.05M