| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.34▼ | 0.35▼ | 0.44▼ | 0.56▼ |
| MA10 | 0.33▼ | 0.38▼ | 0.39▼ | 0.51▼ | 0.66▼ |
| MA20 | 0.37▼ | 0.41▼ | 0.45▼ | 0.63▼ | 0.86▼ |
| MA50 | 0.44▼ | 0.51▼ | 0.56▼ | 0.73▼ | 0.82▼ |
| MA100 | 0.57▼ | 0.64▼ | 0.70▼ | 0.93▼ | 2.04▼ |
| MA200 | 0.70▼ | 0.74▼ | 0.74▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.009▼ | -0.030▼ | -0.059▼ |
| RSI | 24.028▼ | 20.914▼ | 20.605▼ | 24.222▼ | 32.270▼ |
| STOCH | 6.689▼ | 2.487▼ | 9.276▼ | 6.708▼ | 21.180 |
| WILL %R | -87.676▼ | -92.457▼ | -94.615▼ | -95.210▼ | -96.758▼ |
| CCI | -91.929 | -145.664▼ | -166.432▼ | -179.915▼ | -195.379▼ |
| ▼ RSI&STOCH | $CAPT Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CAPT Open Gap Down %5 | Set Alert |
| ▼ GAP | $CAPT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CAPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAPT Price Breaks 10 Days Low | Set Alert |
|
Friday, June 27, 2025 05:14 AM
Captivision Inc., a leader in LED solutions and digital display technology, announced the completion of the first phase of a multi-phase LED signage installation project at Canary Wharf, in ...
|
|
Tuesday, June 03, 2025 07:37 AM
Get ready to slay summer. NEW YORK, June 3, 2025 /PRNewswire/ -- Captain Morgan is joining forces with the ultimate queen of chaos, M3GAN, for a summer collab that's serving spice, sass, and serious ...
|
|
Friday, May 23, 2025 01:40 PM
The company has been granted the opportunity to submit a plan to regain compliance with Nasdaq listing standards, allowing it a clear path forward. Captivision's media glass and solutions are already ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.405 | 0.405 | 0.2995 | 0.3274 | 1,915,378 |
| 19/12/25 | 0.41 | 0.4498 | 0.41 | 0.4264 | 451,077 |
| 18/12/25 | 0.4921 | 0.5178 | 0.4052 | 0.4117 | 821,982 |
| 17/12/25 | 0.539 | 0.545 | 0.4902 | 0.4913 | 356,404 |
| 16/12/25 | 0.569 | 0.569 | 0.5363 | 0.5534 | 235,215 |
| 15/12/25 | 0.584 | 0.5948 | 0.5406 | 0.5645 | 129,473 |
| 12/12/25 | 0.5549 | 0.5855 | 0.5323 | 0.5844 | 163,746 |
| 11/12/25 | 0.578 | 0.584 | 0.5473 | 0.56 | 182,944 |
| 10/12/25 | 0.5955 | 0.5998 | 0.57 | 0.5894 | 168,013 |
| 09/12/25 | 0.6015 | 0.6279 | 0.58 | 0.611 | 191,298 |
|
|
||||
|
|
||||
|
|