| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.91▼ |
| MA10 | 0.85▼ | 0.84▼ | 0.84▼ | 0.88▼ | 1.06▼ |
| MA20 | 0.84▼ | 0.86▼ | 0.88▼ | 0.92▼ | 1.19▼ |
| MA50 | 0.86▼ | 0.89▼ | 0.89▼ | 1.09▼ | 0.86▼ |
| MA100 | 0.89▼ | 0.95▼ | 1.00▼ | 1.19▼ | 2.35▼ |
| MA200 | 0.99▼ | 1.09▼ | 1.15▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.001▲ | -0.053▼ |
| RSI | 39.344▼ | 36.416▼ | 36.966▼ | 37.013▼ | 41.646▼ |
| STOCH | 55.918 | 56.175 | 37.060 | 34.588 | 12.862▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.739▼ | -98.932▼ |
| CCI | -135.686▼ | -161.820▼ | -122.368▼ | -72.216 | -109.201▼ |
|
Thursday, October 09, 2025 06:46 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for October 9, 2025. FBI’s Jan. 6 Role Exposed Cardiologist: 9 American foods you 'couldn't pay me to eat'—after 20 years of treating ...
|
|
Wednesday, October 01, 2025 11:39 PM
QXO, Inc. (NYSE:QXO) is one of the stocks Jim Cramer recently expressed his thoughts on. A caller inquired about the stock, and Cramer commented: “All I know [is] that’s a Brad Jacobs company. I am a ...
|
|
Tuesday, September 30, 2025 09:35 AM
Shares of Celsius Holdings Inc. (NASDAQ: CELH) jumped on Tuesday, extending a week-long streak of gains for the energy company's stock. Morgan Stanley upgraded its rating to Overweight and raised the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 0.887 | 0.887 | 0.825 | 0.8279 | 79,255 |
| 15/10/25 | 0.82 | 0.8596 | 0.82 | 0.8415 | 117,587 |
| 14/10/25 | 0.8377 | 0.87 | 0.816 | 0.82 | 199,582 |
| 13/10/25 | 0.941 | 0.947 | 0.82 | 0.8315 | 302,370 |
| 10/10/25 | 0.946 | 0.9799 | 0.9452 | 0.9624 | 122,788 |
| 09/10/25 | 0.95 | 0.97 | 0.948 | 0.95 | 81,535 |
| 08/10/25 | 0.9377 | 0.9502 | 0.9096 | 0.9488 | 42,289 |
| 07/10/25 | 0.838 | 0.9585 | 0.838 | 0.9117 | 181,750 |
| 06/10/25 | 0.8624 | 0.865 | 0.824 | 0.8328 | 103,785 |
| 03/10/25 | 0.8272 | 0.865 | 0.8272 | 0.8553 | 127,366 |
|
|
||||
|
|
||||
|
|