| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.85▲ | 0.78▲ |
| MA10 | 0.92▲ | 0.92▲ | 0.90▲ | 0.74▲ | 0.88▲ |
| MA20 | 0.92▲ | 0.90▲ | 0.89▲ | 0.76▲ | 1.11▼ |
| MA50 | 0.90▲ | 0.88▲ | 0.79▲ | 0.89▲ | 0.84▲ |
| MA100 | 0.89▲ | 0.77▲ | 0.78▲ | 1.11▼ | 2.26▼ |
| MA200 | 0.82▲ | 0.82▲ | 0.91▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.003▼ | 0.037▲ | -0.045▼ |
| RSI | 56.894▲ | 59.481▲ | 61.928▲ | 59.128▲ | 48.132▼ |
| STOCH | 34.766 | 70.996 | 83.343▲ | 55.954 | 21.392 |
| WILL %R | -26.590 | -11.241▲ | -13.766▲ | -35.045 | -50.151 |
| CCI | 60.039 | 52.267 | 55.805 | 108.916▲ | -23.217 |
|
Wednesday, November 12, 2025 02:50 PM
On November 12, 2025, Captivision Inc. announced that it received deficiency notices from Nasdaq due to non-compliance with the minimum bid price and market value of listed securities requirements.
|
|
Wednesday, November 12, 2025 01:46 PM
Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had received a written notice (the “Bid Price ...
|
|
Tuesday, November 04, 2025 05:09 AM
Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, announced that it has been informed that the Nasdaq Hearings Panel (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.8704 | 0.935 | 0.8704 | 0.9287 | 320,392 |
| 13/11/25 | 0.857 | 0.94 | 0.8459 | 0.8787 | 556,768 |
| 12/11/25 | 0.798 | 0.9273 | 0.798 | 0.8489 | 460,756 |
| 11/11/25 | 0.78 | 1.16 | 0.768 | 0.854 | 13,828,890 |
| 10/11/25 | 0.71 | 0.775 | 0.7026 | 0.7421 | 466,488 |
| 07/11/25 | 0.655 | 0.71 | 0.6367 | 0.7048 | 343,430 |
| 06/11/25 | 0.61 | 0.6649 | 0.583 | 0.657 | 514,021 |
| 05/11/25 | 0.63 | 0.65 | 0.60 | 0.6093 | 1,160,631 |
| 04/11/25 | 0.6001 | 0.90 | 0.58 | 0.6615 | 84,986,523 |
| 03/11/25 | 0.5992 | 0.6008 | 0.50 | 0.502 | 497,805 |
|
|
||||
|
|
||||
|
|