Captivision Inc (CAPT) Stock Price

0.524 ▼ -0.061 (-10.43%)
Open: 0.5721 Vol: 489.64K Day's range: 0.524 - 0.5831 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.57▼ 0.57▼ 0.56▼ 0.51▲
MA10 0.56▼ 0.56▼ 0.57▼ 0.59▼ 0.50▲
MA20 0.56▼ 0.56▼ 0.56▼ 0.50▲ 0.66▼
MA50 0.56▼ 0.57▼ 0.58▼ 0.53▼ 0.82▼
MA100 0.57▼ 0.59▼ 0.52▲ 0.69▼ 1.66▼
MA200 0.58▼ 0.49▲ 0.51▲ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▲ 0.008▲ -0.002▼
RSI 40.536▼ 43.603▼ 44.872▼ 50.035▲ 41.863▼
STOCH 38.318     63.970     49.955     38.849     31.884    
WILL %R -100.000▼ -100.000▼ -79.089▼ -59.991     -73.911    
CCI -118.965▼ -118.367▼ -98.210     -7.482     -27.034    
Latest Filters Detected On CAPT
MA $CAPT Price Crossed Below MA(50) Set Alert
MA $CAPT Price Crossed Below MA(13) Set Alert
▼ GAP $CAPT Open Gap Down %2 Set Alert
Captivision Inc News
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and ...
Wednesday, January 07, 2026 12:00 AM
MIAMI, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has ...
Captivision Engages Firm to Validate Proven Mining Reserves Ahead of Planned Acquisition
Tuesday, December 30, 2025 05:01 AM
MIAMI, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced the engagement of Colorado-based Hard Rock Consulting, LLC (“HRC”) to ...
Captivision Announces Plan to Acquire Montana Goldfields Subsidiary Valued at $750 million creating Nasdaq Listed U.S. Mining Company
Tuesday, December 02, 2025 12:00 AM
MIAMI, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneering manufacturer and global LED provider, today announced the execution of a letter ...
CAPT historical stock data
date open high low close volume
05/02/26 0.5721 0.5831 0.524 0.524 489,640
04/02/26 0.5526 0.5896 0.5462 0.585 572,567
03/02/26 0.566 0.5672 0.505 0.5551 545,158
02/02/26 0.56 0.5851 0.5505 0.5662 559,687
30/01/26 0.6313 0.6397 0.54 0.5785 1,357,996
29/01/26 0.6277 0.6885 0.5617 0.6647 1,906,976
28/01/26 0.5181 0.62 0.5181 0.5823 2,610,234
27/01/26 0.65 0.6749 0.4915 0.57 2,823,754
26/01/26 0.6314 0.7993 0.6033 0.6403 3,409,388
23/01/26 0.635 0.6875 0.52 0.6508 5,261,922
Quote Details
52wk Low:0.30
52wk High:1.93
Vol:489.64K
Avg Vol(3m):30.9M
1Y Chng:-2.78%
1M Chng:+67.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.11M