| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.29▲ | 1.27▲ | 1.34▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.27▲ | 1.32▼ | 1.33▼ |
| MA20 | 1.27▲ | 1.28▲ | 1.29▼ | 1.37▼ | 1.01▲ |
| MA50 | 1.30▼ | 1.31▼ | 1.34▼ | 1.33▼ | 1.01▲ |
| MA100 | 1.36▼ | 1.41▼ | 1.46▼ | 0.95▲ | N/A |
| MA200 | 1.44▼ | 1.41▼ | 1.35▼ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.006▲ | -0.021▼ | 0.052▲ |
| RSI | 51.367▲ | 49.404▼ | 48.387▼ | 46.513▼ | 56.672▲ |
| STOCH | 79.528 | 79.745 | 65.764 | 28.610 | 46.452 |
| WILL %R | -22.222▲ | -22.222▲ | -30.000 | -66.667 | -41.253 |
| CCI | 59.786 | 58.937 | 45.521 | -34.363 | 22.661 |
| MA | $CAPT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 02:34 AM
Webtoon Entertainment, the New York-listed parent company of Naver Webtoon, said Wednesday it will adapt some of Disney’s most popular franchises into vertical-scroll webtoons for the U.S. market via ...
|
|
Thursday, August 07, 2025 02:30 PM
The Transformation reflects Captivision's commitment to an asset-light business model that prioritizes innovation, customer solutions, and market expansion over traditional manufacturing ...
|
|
Tuesday, August 05, 2025 10:01 AM
Figma shares fell 27% to $88.60 on Monday, erasing a large chunk of gains made during its explosive NYSE debut last week. According to CNBC, the design software firm and top holders sold 37 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.30 | 1.30 | 1.29 | 1.29 | 78,464 |
| 15/08/25 | 1.28 | 1.3199 | 1.2519 | 1.31 | 55,585 |
| 14/08/25 | 1.23 | 1.275 | 1.21 | 1.26 | 130,271 |
| 13/08/25 | 1.26 | 1.31 | 1.25 | 1.27 | 138,115 |
| 12/08/25 | 1.28 | 1.30 | 1.20 | 1.23 | 182,167 |
| 11/08/25 | 1.33 | 1.36 | 1.28 | 1.30 | 134,995 |
| 08/08/25 | 1.37 | 1.37 | 1.2872 | 1.33 | 121,897 |
| 07/08/25 | 1.42 | 1.42 | 1.36 | 1.38 | 132,072 |
| 06/08/25 | 1.38 | 1.45 | 1.38 | 1.43 | 111,900 |
| 05/08/25 | 1.36 | 1.39 | 1.35 | 1.36 | 82,602 |
|
|
||||
|
|
||||
|
|