Captivision Inc (CAPT) Stock Price

0.6403 ▼ -0.0105 (-1.61%)
Open: 0.6314 Vol: 3.41M Day's range: 0.6033 - 0.7993 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.66▼ 0.56▲ 0.50▲
MA10 0.65▼ 0.67▼ 0.66▼ 0.46▲ 0.54▲
MA20 0.67▼ 0.64▼ 0.63▼ 0.42▲ 0.69▼
MA50 0.67▼ 0.56▲ 0.49▲ 0.57▲ 0.83▼
MA100 0.62▲ 0.47▲ 0.43▲ 0.74▼ 1.71▼
MA200 0.59▲ 0.47▲ 0.57▲ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.006▼ 0.046▲ -0.004▼
RSI 40.854▼ 50.427▲ 56.153▲ 64.417▲ 45.832▼
STOCH 34.637     31.763     53.559     63.258     28.625    
WILL %R -99.836▼ -86.724▼ -53.849     -33.594     -60.395    
CCI -110.408▼ -126.371▼ -3.089     184.568▲ 29.879    
Latest Filters Detected On CAPT
▲ MACD $CAPT MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $CAPT Open Gap Down %2 Set Alert
Captivision Inc News
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and ...
Wednesday, January 07, 2026 12:00 AM
MIAMI, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has ...
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices
Wednesday, November 12, 2025 08:29 AM
MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had ...
Captivision, Inc. Announces Additional Extension Granted by Nasdaq to Regain Compliance with Periodic Filing Requirement
Tuesday, November 04, 2025 05:00 AM
MIAMI, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (CAPT) (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, announced that it has been ...
CAPT historical stock data
date open high low close volume
26/01/26 0.6314 0.7993 0.6033 0.6403 3,409,388
23/01/26 0.635 0.6875 0.52 0.6508 5,261,922
22/01/26 0.4694 0.7389 0.45 0.66 35,838,418
21/01/26 0.42 0.4459 0.3826 0.4411 1,129,871
20/01/26 0.39 0.4143 0.38 0.4024 254,857
16/01/26 0.3529 0.393 0.3404 0.393 410,412
15/01/26 0.345 0.3684 0.3395 0.3559 492,391
14/01/26 0.3293 0.355 0.326 0.3393 214,480
13/01/26 0.38 0.38 0.329 0.329 635,707
12/01/26 0.3881 0.3986 0.373 0.3752 212,017
Quote Details
52wk Low:0.30
52wk High:1.94
Vol:3.41M
Avg Vol(3m):62.4M
1Y Chng:+39.50%
1M Chng:+14.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.30M