Captivision Inc (CAPT) Stock Price

0.6647 ▲ +0.0824 (+14.15%)
Open: 0.6277 Vol: 1.91M Day's range: 0.5617 - 0.6885 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.62▲ 0.62▲ 0.62▲ 0.50▲
MA10 0.64▲ 0.61▲ 0.60▲ 0.54▲ 0.54▲
MA20 0.62▲ 0.59▲ 0.58▲ 0.46▲ 0.69▼
MA50 0.60▲ 0.60▲ 0.56▲ 0.56▲ 0.83▼
MA100 0.58▲ 0.53▲ 0.47▲ 0.72▼ 1.71▼
MA200 0.60▲ 0.46▲ 0.54▲ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.006▲ 0.038▲ -0.002▼
RSI 72.459▲ 64.608▲ 61.929▲ 63.515▲ 46.800▼
STOCH 79.138     78.250     75.539     66.831     29.320    
WILL %R -1.099▲ -0.628▲ -0.490▲ -28.439     -57.560    
CCI 155.712▲ 203.774▲ 148.478▲ 89.333     18.133    
Latest Filters Detected On CAPT
▲ GAP $CAPT Open Gap Up %5 Set Alert
▲ GAP $CAPT Open Gap Up %3 Set Alert
▲ GAP $CAPT Open Gap Up %2 Set Alert
Captivision Inc News
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and ...
Wednesday, January 07, 2026 12:00 AM
MIAMI, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has ...
Captivision Announces Plan to Acquire Montana Goldfields Subsidiary Valued at $750 million creating Nasdaq Listed U.S. Mining Company
Tuesday, December 02, 2025 12:00 AM
MIAMI, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneering manufacturer and global LED provider, today announced the execution of a letter ...
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices
Wednesday, November 12, 2025 08:29 AM
MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had ...
CAPT historical stock data
date open high low close volume
29/01/26 0.6277 0.6885 0.5617 0.6647 1,906,976
28/01/26 0.5181 0.62 0.5181 0.5823 2,610,234
27/01/26 0.65 0.6749 0.4915 0.57 2,823,754
26/01/26 0.6314 0.7993 0.6033 0.6403 3,409,388
23/01/26 0.635 0.6875 0.52 0.6508 5,261,922
22/01/26 0.4694 0.7389 0.45 0.66 35,838,418
21/01/26 0.42 0.4459 0.3826 0.4411 1,129,871
20/01/26 0.39 0.4143 0.38 0.4024 254,857
16/01/26 0.3529 0.393 0.3404 0.393 410,412
15/01/26 0.345 0.3684 0.3395 0.3559 492,391
Quote Details
52wk Low:0.30
52wk High:1.94
Vol:1.91M
Avg Vol(3m):64.8M
1Y Chng:+44.85%
1M Chng:+20.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.02M