| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.63▼ | 0.77▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.64▼ | 0.71▼ | 0.90▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.66▼ | 0.78▼ | 1.11▼ |
| MA50 | 0.63▼ | 0.72▼ | 0.76▼ | 0.94▼ | 0.84▼ |
| MA100 | 0.67▼ | 0.81▼ | 0.84▼ | 1.14▼ | 2.28▼ |
| MA200 | 0.77▼ | 0.95▼ | 1.02▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | -0.012▼ | -0.069▼ |
| RSI | 47.161▼ | 45.573▼ | 42.662▼ | 36.791▼ | 35.845▼ |
| STOCH | 74.931 | 33.766 | 29.259 | 16.355▼ | 10.481▼ |
| WILL %R | -52.679 | -73.050 | -69.387 | -68.400 | -86.695▼ |
| CCI | 6.268 | -33.755 | -20.344 | -118.459▼ | -118.224▼ |
|
Tuesday, November 04, 2025 05:09 AM
Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, announced that it has been informed that the Nasdaq Hearings Panel (the ...
|
|
Monday, October 06, 2025 09:05 AM
While Wall Street dances in an “everything rally” with stocks breaking record highs daily, gold glittering near $4,000 an ounce and Bitcoin (CRYPTO: BTC) soaring past $125,000, private equity stocks ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.604 | 0.65 | 0.604 | 0.6264 | 922,820 |
| 04/11/25 | 0.6001 | 0.90 | 0.58 | 0.6615 | 84,986,523 |
| 03/11/25 | 0.5992 | 0.6008 | 0.50 | 0.502 | 497,805 |
| 31/10/25 | 0.71 | 0.713 | 0.6391 | 0.6405 | 370,886 |
| 30/10/25 | 0.7452 | 0.765 | 0.7043 | 0.7186 | 172,264 |
| 29/10/25 | 0.8085 | 0.855 | 0.7695 | 0.7715 | 186,447 |
| 28/10/25 | 0.78 | 0.839 | 0.7607 | 0.8284 | 201,648 |
| 27/10/25 | 0.7855 | 0.798 | 0.78 | 0.79 | 113,339 |
| 24/10/25 | 0.79 | 0.7971 | 0.7711 | 0.7867 | 84,851 |
| 23/10/25 | 0.791 | 0.8052 | 0.754 | 0.7703 | 99,327 |
|
|
||||
|
|
||||
|
|