| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.19▲ | 0.89▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.23▼ | 0.69▲ |
| MA20 | 1.29▼ | 1.25▼ | 1.20▲ | 0.90▲ | 0.60▲ |
| MA50 | 1.18▲ | 1.23▼ | 1.25▼ | 0.65▲ | 1.18▲ |
| MA100 | 1.23▼ | 1.25▼ | 0.98▲ | 0.59▲ | N/A |
| MA200 | 1.27▼ | 0.89▲ | 0.73▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | 0.000▲ | 0.026▲ | 0.152▲ |
| RSI | 42.372▼ | 46.768▼ | 48.723▼ | 59.929▲ | 63.478▲ |
| STOCH | 1.587▼ | 19.464▼ | 37.711 | 51.966 | 51.049 |
| WILL %R | -90.909▼ | -91.304▼ | -56.757 | -35.808 | -32.763 |
| CCI | -146.550▼ | -135.181▼ | -52.080 | 44.872 | 170.526▲ |
|
Friday, June 13, 2025 12:21 PM
A Boeing (NYSE:BA) 787-8 operated by Air India crashed shortly after takeoff from Ahmedabad on Thursday, raising questions about engine performance as investigators begin examining the cause of the ...
|
|
Thursday, June 12, 2025 04:25 PM
Captivision Inc. (NASDAQ:CAPT), listed on the Nasdaq Composite, operates in the dynamic technology and architectural innovation space.
|
|
Monday, June 09, 2025 09:56 AM
Groupon stock (NASDAQ:GRPN) slipped more than 8% at midday Monday following a short report from site The Captain's Log. The stock had fallen more than 10% shortly after the report was posted.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.30 | 1.30 | 1.20 | 1.22 | 476,934 |
| 12/06/25 | 1.22 | 1.35 | 1.22 | 1.34 | 488,370 |
| 11/06/25 | 1.19 | 1.315 | 1.19 | 1.25 | 407,929 |
| 10/06/25 | 1.09 | 1.18 | 1.09 | 1.135 | 649,103 |
| 09/06/25 | 1.23 | 1.34 | 0.90 | 1.01 | 2,046,112 |
| 06/06/25 | 1.51 | 1.57 | 1.22 | 1.225 | 1,094,961 |
| 05/06/25 | 1.47 | 1.63 | 1.38 | 1.52 | 1,731,906 |
| 04/06/25 | 1.10 | 1.35 | 1.045 | 1.32 | 1,715,773 |
| 03/06/25 | 1.255 | 1.255 | 0.97 | 0.987 | 1,582,443 |
| 02/06/25 | 1.18 | 1.35 | 1.10 | 1.27 | 5,125,727 |
|
|
||||
|
|
||||
|
|