Captivision Inc (CAPT) Stock Price

0.4269 ▲ +0.0767 (+21.90%)
Open: 0.388 Vol: 1.5M Day's range: 0.3666 - 0.4383 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.40▲ 0.38▲ 0.37▲ 0.58▼
MA10 0.39▲ 0.36▲ 0.35▲ 0.44▼ 0.67▼
MA20 0.36▲ 0.36▲ 0.37▲ 0.57▼ 0.87▼
MA50 0.38▲ 0.44▼ 0.49▼ 0.70▼ 0.82▼
MA100 0.48▼ 0.58▼ 0.64▼ 0.90▼ 2.04▼
MA200 0.65▼ 0.72▼ 0.71▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.016▲ -0.018▼ -0.053▼
RSI 61.849▲ 55.273▲ 50.886▲ 37.132▼ 34.512▼
STOCH 93.744▲ 94.565▲ 68.232     14.379▼ 23.107    
WILL %R -11.184▲ -10.813▲ -16.014▲ -61.206     -85.195▼
CCI 73.782     111.519▲ 124.247▲ -58.329     -180.174▼
Latest Filters Detected On CAPT
▲ RSI $CAPT RSI(14) Crossed Above 30 Set Alert
MA $CAPT Price Crossed Above MA(7) Set Alert
▲ GAP $CAPT Open Gap Up %5 Set Alert
▲ GAP $CAPT Open Gap Up %3 Set Alert
▲ GAP $CAPT Open Gap Up %2 Set Alert
Captivision Inc News
Captivision Inc. Completes Phase One of LED Signage Installation Project at Canary Wharf
Friday, June 27, 2025 05:14 AM
Captivision Inc., a leader in LED solutions and digital display technology, announced the completion of the first phase of a multi-phase LED signage installation project at Canary Wharf, in ...
Hold Onto Your Cocktail: Captain Morgan and Universal Pictures' M3GAN 2.0 Join Forces with a Glow-in-the-Dark Spiced Rum Bottle and Limited-Edition Cocktail Experience
Tuesday, June 03, 2025 07:37 AM
Get ready to slay summer. NEW YORK, June 3, 2025 /PRNewswire/ -- Captain Morgan is joining forces with the ultimate queen of chaos, M3GAN, for a summer collab that's serving spice, sass, and serious ...
Captivision Inc. Notifies Nasdaq of Non-Compliance with Listing Rule Due to Pending Annual Report Filing
Friday, May 23, 2025 01:40 PM
The company has been granted the opportunity to submit a plan to regain compliance with Nasdaq listing standards, allowing it a clear path forward. Captivision's media glass and solutions are already ...
CAPT historical stock data
date open high low close volume
26/12/25 0.388 0.4383 0.3666 0.4269 1,496,347
24/12/25 0.339 0.3641 0.3344 0.3502 260,455
23/12/25 0.3442 0.3661 0.3055 0.312 1,148,816
22/12/25 0.405 0.405 0.2995 0.3274 1,915,378
19/12/25 0.41 0.4498 0.41 0.4264 451,077
18/12/25 0.4921 0.5178 0.4052 0.4117 821,982
17/12/25 0.539 0.545 0.4902 0.4913 356,404
16/12/25 0.569 0.569 0.5363 0.5534 235,215
15/12/25 0.584 0.5948 0.5406 0.5645 129,473
12/12/25 0.5549 0.5855 0.5323 0.5844 163,746
Quote Details
52wk Low:0.30
52wk High:1.94
Vol:1.5M
Avg Vol(3m):41.3M
1Y Chng:-22.40%
1M Chng:-51.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.44M