| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.50▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.50▼ | 0.52▼ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.50▼ | 0.55▼ |
| MA50 | 0.49▲ | 0.50▼ | 0.50▼ | 0.52▼ | 1.51▼ |
| MA100 | 0.50▼ | 0.50▼ | 0.50▼ | 0.56▼ | N/A |
| MA200 | 0.50▼ | 0.50▼ | 0.52▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.085▲ |
| RSI | 56.259▲ | 54.005▲ | 52.684▲ | 47.465▼ | 33.772▼ |
| STOCH | 85.263▲ | 55.753 | 46.045 | 28.353 | 24.891 |
| WILL %R | 0.000▲ | -18.033▲ | -21.466▲ | -77.127▼ | -92.075▼ |
| CCI | 174.816▲ | 103.504▲ | 69.695 | -117.643▼ | -48.658 |
|
Monday, April 21, 2025 11:20 PM
Mazagon Dock Shipbuilders announced the appointment of Capt (retd) Jagmohan, chairman & managing director (C&MD) of the company, effective from 21 April 2025.
|
|
Friday, March 28, 2025 01:00 AM
MIAMI, March 28, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), today announced a new corporate branding and website, accessible via ...
|
|
Tuesday, February 04, 2025 08:40 AM
Short interest in Captivision Inc (NASDAQ:CAPT) decreased during the last reporting period, falling from 403.13K to 314.58K. This put 1.27% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.474 | 0.496 | 0.474 | 0.4947 | 81,124 |
| 30/04/25 | 0.496 | 0.4968 | 0.4759 | 0.4786 | 231,765 |
| 29/04/25 | 0.4954 | 0.4977 | 0.489 | 0.495 | 124,573 |
| 28/04/25 | 0.49 | 0.5096 | 0.4852 | 0.4928 | 267,921 |
| 25/04/25 | 0.4981 | 0.501 | 0.4902 | 0.4956 | 226,943 |
| 24/04/25 | 0.5057 | 0.5082 | 0.50 | 0.5007 | 231,039 |
| 23/04/25 | 0.5042 | 0.5204 | 0.5012 | 0.5051 | 221,241 |
| 22/04/25 | 0.5097 | 0.51 | 0.4941 | 0.5076 | 250,795 |
| 21/04/25 | 0.50 | 0.5079 | 0.486 | 0.5043 | 140,328 |
| 17/04/25 | 0.49 | 0.5087 | 0.4888 | 0.508 | 190,206 |
|
|
||||
|
|
||||
|
|