Captivision Inc (CAPT) Stock Price

0.775 ▼ -0.0142 (-1.80%)
Open: 0.7801 Vol: 111.17K Day's range: 0.7421 - 0.7867 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.85▼ 0.77▲
MA10 0.76▼ 0.78▼ 0.78▼ 0.85▼ 0.84▼
MA20 0.78▼ 0.80▼ 0.81▼ 0.77▲ 1.09▼
MA50 0.82▼ 0.87▼ 0.87▼ 0.86▼ 0.84▼
MA100 0.88▼ 0.85▼ 0.79▼ 1.10▼ 2.23▼
MA200 0.88▼ 0.81▼ 0.87▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.005▼ 0.013▲ -0.040▼
RSI 28.197▼ 30.644▼ 31.933▼ 46.552▼ 43.403▼
STOCH 4.167▼ 5.045▼ 4.577▼ 40.183     23.956    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.379     -67.262    
CCI -113.777▼ -117.130▼ -115.930▼ -24.580     -54.204    
Latest Filters Detected On CAPT
▼ MACD $CAPT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CAPT Price Crossed Below MA(26) Set Alert
CDL $CAPT Hammer Candlestick Pattern Detected Set Alert
CDL $CAPT Doji Candlestick Pattern Detected Set Alert
Captivision Inc News
Captivision, Inc. Announces Continuing Strategic Transformation and Management Change
Friday, November 21, 2025 01:49 PM
As previously announced, the Company is exploring strategic options for Captivision Korea, its wholly owned subsidiary. This exploration has extended to Captivision Inc. with options within the LED ...
Captivision Inc. Receives Nasdaq Compliance Extension Amid Deficiency Notices
Wednesday, November 12, 2025 02:50 PM
Captivision Inc ( ($CAPT) ) just unveiled an update. On November 12, 2025, Captivision Inc. announced that it received deficiency notices from ...
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices
Wednesday, November 12, 2025 01:46 PM
Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had received a written notice (the “Bid Price ...
CAPT historical stock data
date open high low close volume
21/11/25 0.7801 0.7867 0.7421 0.775 111,172
20/11/25 0.80 0.849 0.7613 0.7892 90,652
19/11/25 0.88 0.8996 0.79 0.80 287,458
18/11/25 0.93 0.93 0.8764 0.909 264,716
17/11/25 0.9472 0.9885 0.914 0.9665 357,967
14/11/25 0.8704 0.935 0.8704 0.9287 320,392
13/11/25 0.857 0.94 0.8459 0.8787 556,768
12/11/25 0.798 0.9273 0.798 0.8489 460,756
11/11/25 0.78 1.16 0.768 0.854 13,828,890
10/11/25 0.71 0.775 0.7026 0.7421 466,488
Quote Details
52wk Low:0.37
52wk High:1.94
Vol:111.17K
Avg Vol(3m):36.9M
1Y Chng:+0.71%
1M Chng:-6.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.32M