| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.44▲ |
| MA10 | 0.48▲ | 0.49▼ | 0.49▼ | 0.45▲ | 0.49▼ |
| MA20 | 0.49▼ | 0.48▲ | 0.47▲ | 0.44▲ | 0.55▼ |
| MA50 | 0.47▲ | 0.45▲ | 0.44▲ | 0.48▲ | 0.81▼ |
| MA100 | 0.45▲ | 0.44▲ | 0.43▲ | 0.55▼ | 1.35▼ |
| MA200 | 0.44▲ | 0.48▲ | 0.50▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.011▲ | 0.010▲ |
| RSI | 54.279▲ | 55.442▲ | 57.228▲ | 53.332▲ | 42.532▼ |
| STOCH | 34.449 | 24.355 | 55.113 | 64.560 | 27.131 |
| WILL %R | -4.321▲ | -40.317 | -39.441 | -23.431▲ | -63.385 |
| CCI | 71.451 | -39.037 | -2.196 | 131.588▲ | -8.493 |
|
Wednesday, January 07, 2026 12:00 AM
MIAMI, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has ...
|
|
Tuesday, December 30, 2025 05:01 AM
MIAMI, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced the engagement of Colorado-based Hard Rock Consulting, LLC (“HRC”) to ...
|
|
Tuesday, February 18, 2025 03:43 AM
Less than two weeks after reporting quarterly financials, Walt Disney Company's (NYSE:DIS) stock is back in the spotlight with its latest Marvel Cinematic Universe film hitting theaters. What Happened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.4966 | 0.4997 | 0.4671 | 0.4825 | 153,292 |
| 19/03/26 | 0.50 | 0.512 | 0.4654 | 0.512 | 499,773 |
| 18/03/26 | 0.4676 | 0.4746 | 0.44 | 0.4654 | 230,651 |
| 17/03/26 | 0.3881 | 0.50 | 0.3881 | 0.49 | 1,174,194 |
| 16/03/26 | 0.4206 | 0.4289 | 0.3861 | 0.396 | 331,171 |
| 13/03/26 | 0.4175 | 0.4237 | 0.4118 | 0.419 | 170,371 |
| 12/03/26 | 0.42 | 0.4335 | 0.4108 | 0.4198 | 71,468 |
| 11/03/26 | 0.442 | 0.442 | 0.4181 | 0.42 | 77,475 |
| 10/03/26 | 0.4009 | 0.4352 | 0.4009 | 0.433 | 175,595 |
| 09/03/26 | 0.425 | 0.4299 | 0.395 | 0.4252 | 139,898 |
|
|
||||
|
|
||||
|
|