Captivision Inc (CAPT) Stock Price

0.5844 ▲ +0.0244 (+4.36%)
Open: 0.5549 Vol: 163.75K Day's range: 0.5323 - 0.5855 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.59▼ 0.75▼
MA10 0.55▲ 0.55▲ 0.56▲ 0.68▼ 0.77▼
MA20 0.57▲ 0.57▲ 0.57▲ 0.75▼ 0.95▼
MA50 0.64▼ 0.67▼ 0.68▼ 0.78▼ 0.83▼
MA100 0.71▼ 0.75▼ 0.78▼ 0.99▼ 2.13▼
MA200 0.80▼ 0.76▼ 0.78▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.006▲ -0.023▼ -0.041▼
RSI 49.937▼ 45.876▼ 42.896▼ 36.706▼ 38.403▼
STOCH 43.952     36.034     25.531     13.396▼ 34.849    
WILL %R -5.917▲ -16.169▲ -30.568     -85.224▼ -88.595▼
CCI 121.660▲ 89.541     46.014     -98.379     -152.210▼
Latest Filters Detected On CAPT
CDL $CAPT Engulfing Candlestick Pattern Detected Set Alert
Captivision Inc News
CAPT historical stock data
date open high low close volume
12/12/25 0.5549 0.5855 0.5323 0.5844 163,746
11/12/25 0.578 0.584 0.5473 0.56 182,944
10/12/25 0.5955 0.5998 0.57 0.5894 168,013
09/12/25 0.6015 0.6279 0.58 0.611 191,298
08/12/25 0.6141 0.62 0.548 0.62 579,534
05/12/25 0.7441 0.745 0.60 0.627 660,185
04/12/25 0.7453 0.77 0.74 0.761 329,564
03/12/25 0.882 0.882 0.7651 0.779 673,174
02/12/25 0.8227 0.8849 0.7725 0.882 5,539,525
01/12/25 0.8179 0.8179 0.7736 0.7846 95,074
Quote Details
52wk Low:0.37
52wk High:1.94
Vol:163.75K
Avg Vol(3m):39M
1Y Chng:-26.03%
1M Chng:-8.76%
Add to Watch List