Capstone Holding Corp (CAPS) Stock Price

0.73 ▲ +0.0781 (+11.98%)
Open: 0.65 Vol: 186.4K Day's range: 0.65 - 0.73 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.68▲ 0.70▲ 0.79▼
MA10 0.67▲ 0.68▲ 0.68▲ 0.73▲ 0.87▼
MA20 0.68▲ 0.69▲ 0.69▲ 0.80▼ 1.03▼
MA50 0.71▲ 0.75▼ 0.77▼ 0.91▼ N/A    
MA100 0.79▼ 0.81▼ 0.81▼ 1.07▼ N/A    
MA200 0.82▼ 0.89▼ 0.94▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.008▲ -0.004▼ 0.004▲
RSI 59.302▲ 54.048▲ 51.781▲ 42.461▼ 34.983▼
STOCH 60.077     60.077     45.364     30.856     17.970▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.140     -89.597▼
CCI 154.719▲ 161.115▲ 154.967▲ -67.926     -110.668▼
Latest Filters Detected On CAPS
MA $CAPS Price Crossed Above MA(7) Set Alert
CDL $CAPS Engulfing Candlestick Pattern Detected Set Alert
CDL $CAPS Marubozu Candlestick Pattern Detected Set Alert
Capstone Holding Corp News
Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?
Tuesday, December 30, 2025 03:30 AM
These ten large-cap stocks were top performers last week. Are they a part of your portfolio? Rocket Lab Corporation (NASDAQ:RKLB) gained 15.5% this week after the company announced it launched its ...
Small-cap problems dim a bright year for Nasdaq IPOs
Monday, December 29, 2025 10:30 PM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
Stock market today: Dow, Nasdaq struggle; these biopharma names make giant moves (live coverage)
Monday, December 29, 2025 11:53 AM
The Dow Jones Industrial Average and other major indexes fell Monday afternoon as investors sold holdings in this holiday-shortened week that will cap off 2025 trade. Nvidia NVDA was a loser in the ...
CAPS historical stock data
date open high low close volume
31/12/25 0.65 0.73 0.65 0.73 186,400
30/12/25 0.6715 0.6747 0.6406 0.6519 163,914
29/12/25 0.68 0.70 0.65 0.69 172,700
26/12/25 0.74 0.74 0.69 0.70 103,200
24/12/25 0.75 0.76 0.72 0.74 111,700
23/12/25 0.75 0.77 0.73 0.76 36,900
22/12/25 0.75 0.76 0.71 0.75 75,100
19/12/25 0.71 0.77 0.67 0.76 212,300
18/12/25 0.77 0.77 0.68 0.71 264,400
17/12/25 0.82 0.83 0.77 0.78 265,600
Quote Details
52wk Low:0.641
52wk High:4.18
Vol:186.4K
Avg Vol(3m):13.8M
1Y Chng:+0.00%
1M Chng:-18.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.41M