| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.87▼ | 1.97▼ |
| MA10 | 1.89▼ | 1.89▼ | 1.89▼ | 1.89▼ | 1.99▼ |
| MA20 | 1.90▼ | 1.89▼ | 1.88▼ | 1.93▼ | N/A |
| MA50 | 1.89▼ | 1.89▼ | 1.89▼ | 2.00▼ | N/A |
| MA100 | 1.91▼ | 1.97▼ | 1.97▼ | N/A | N/A |
| MA200 | 2.07▼ | 2.13▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.009▼ | 0.004▲ | N/A |
| RSI | 37.069▼ | 39.414▼ | 40.124▼ | 43.026▼ | N/A |
| STOCH | 41.346 | 41.346 | 41.346 | 39.527 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.386▼ | -91.923▼ |
| CCI | -190.705▼ | -198.354▼ | -206.968▼ | -143.305▼ | -81.618 |
|
Monday, June 16, 2025 04:46 AM
With a market cap of $42.5 billion, Corning Incorporated (GLW) is a global technology company operating across five key business segments: Optical Communications; Display Technologies; Specialty ...
|
|
Monday, June 16, 2025 04:38 AM
Hess Corporation (HES), headquartered in New York, is an exploration and production company that explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and ...
|
|
Monday, June 16, 2025 04:21 AM
Headquartered in Cincinnati, The Kroger Co. (KR) is the largest U.S.-based supermarket operator, with nearly 2,800 stores across 35 states under multiple banners. With a market cap of $43.3 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.87 | 1.94 | 1.76 | 1.79 | 34,700 |
| 12/06/25 | 1.97 | 1.97 | 1.83 | 1.86 | 23,900 |
| 11/06/25 | 1.86 | 1.97 | 1.81 | 1.92 | 14,800 |
| 10/06/25 | 1.89 | 1.95 | 1.89 | 1.92 | 3,633 |
| 09/06/25 | 1.94 | 1.94 | 1.8274 | 1.88 | 21,626 |
| 06/06/25 | 1.84 | 1.93 | 1.81 | 1.86 | 19,200 |
| 05/06/25 | 1.94 | 1.95 | 1.80 | 1.90 | 24,400 |
| 04/06/25 | 1.90 | 1.93 | 1.85 | 1.90 | 24,344 |
| 03/06/25 | 1.91 | 1.9985 | 1.8518 | 1.93 | 31,645 |
| 02/06/25 | 1.90 | 2.04 | 1.81 | 1.92 | 64,502 |
|
|
||||
|
|
||||
|
|