| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.32▼ | 1.25▼ | 1.44▼ |
| MA10 | 1.34▼ | 1.30▼ | 1.29▲ | 1.32▼ | 1.56▼ |
| MA20 | 1.30▲ | 1.27▲ | 1.27▲ | 1.47▼ | 1.78▼ |
| MA50 | 1.29▲ | 1.32▼ | 1.36▼ | 1.60▼ | N/A |
| MA100 | 1.37▼ | 1.47▼ | 1.50▼ | 1.85▼ | N/A |
| MA200 | 1.52▼ | 1.54▼ | 1.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.017▲ | -0.020▼ | N/A |
| RSI | 48.838▼ | 49.932▼ | 48.416▼ | 35.833▼ | 36.395▼ |
| STOCH | 54.167 | 49.419 | 49.700 | 9.740▼ | 19.723▼ |
| WILL %R | -73.171 | -65.217 | -61.224 | -95.000▼ | -98.086▼ |
| CCI | -24.036 | 12.257 | 37.895 | -57.817 | -135.183▼ |
| CDL | $CAPS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Origin Materials, Inc. reports earnings inline with expectations. Reported EPS is $-0.09 EPS, expectations were $-0.09. Operator: Thank you for ...
|
|
Thursday, August 14, 2025 09:35 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, August 14, 2025 09:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.28 | 1.4599 | 1.22 | 1.24 | 410,890 |
| 14/08/25 | 1.25 | 1.30 | 1.22 | 1.29 | 44,013 |
| 13/08/25 | 1.25 | 1.2897 | 1.24 | 1.25 | 23,600 |
| 12/08/25 | 1.24 | 1.30 | 1.20 | 1.25 | 93,031 |
| 11/08/25 | 1.30 | 1.34 | 1.2212 | 1.24 | 20,218 |
| 08/08/25 | 1.30 | 1.39 | 1.29 | 1.32 | 56,200 |
| 07/08/25 | 1.49 | 1.49 | 1.29 | 1.32 | 65,800 |
| 06/08/25 | 1.44 | 1.54 | 1.36 | 1.36 | 39,300 |
| 05/08/25 | 1.41 | 1.50 | 1.30 | 1.40 | 74,600 |
| 04/08/25 | 1.44 | 1.59 | 1.32 | 1.49 | 253,600 |
|
|
||||
|
|
||||
|
|