| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.09▲ | 4.10▼ | 4.21▼ | 4.26▼ |
| MA10 | 4.10▼ | 4.10▼ | 4.15▼ | 4.31▼ | 4.51▼ |
| MA20 | 4.09▼ | 4.18▼ | 4.24▼ | 4.38▼ | 4.70▼ |
| MA50 | 4.13▼ | 4.21▼ | 4.25▼ | 4.60▼ | 4.46▼ |
| MA100 | 4.21▼ | 4.27▼ | 4.42▼ | 4.76▼ | 3.02▲ |
| MA200 | 4.23▼ | 4.43▼ | 4.42▼ | 4.47▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.018▼ | -0.021▼ | -0.122▼ |
| RSI | 43.493▼ | 38.634▼ | 40.538▼ | 40.285▼ | 45.433▼ |
| STOCH | 75.000 | 22.811 | 14.684▼ | 24.204 | 18.467▼ |
| WILL %R | -66.667 | -87.234▼ | -89.286▼ | -91.111▼ | -89.506▼ |
| CCI | -31.111 | -44.909 | -69.688 | -111.107▼ | -117.600▼ |
|
Tuesday, October 21, 2025 10:55 PM
Cango initiated this radical strategic redirection in November 2024, completely exiting the Chinese automotive market to focus exclusively on cryptocurrency operations. The transformation accelerated ...
|
|
Wednesday, October 15, 2025 04:20 AM
Cango Inc. (NYSE: CANG) ("Cango" or the "Company") today announced that its board of directors has approved the termination of its American depository receipt ("ADR") program*. The ADR program and the ...
|
|
Wednesday, October 15, 2025 04:00 AM
Cango (CANG) announced that its board of directors has approved the termination of its American depository receipt program. The ADR program and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.22 | 4.27 | 4.06 | 4.10 | 261,646 |
| 21/10/25 | 4.36 | 4.385 | 4.17 | 4.32 | 295,615 |
| 20/10/25 | 4.35 | 4.49 | 4.28 | 4.34 | 488,415 |
| 17/10/25 | 4.06 | 4.16 | 4.02 | 4.14 | 354,239 |
| 16/10/25 | 4.37 | 4.53 | 4.10 | 4.16 | 476,242 |
| 15/10/25 | 4.45 | 4.50 | 4.25 | 4.37 | 361,904 |
| 14/10/25 | 4.25 | 4.48 | 4.14 | 4.37 | 364,713 |
| 13/10/25 | 4.43 | 4.47 | 4.29 | 4.38 | 411,531 |
| 10/10/25 | 4.64 | 4.765 | 4.225 | 4.31 | 576,559 |
| 09/10/25 | 4.65 | 4.68 | 4.48 | 4.64 | 436,529 |
|
|
||||
|
|
||||
|
|