| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.30▼ | 1.38▼ |
| MA10 | 1.22▲ | 1.24▼ | 1.24▼ | 1.35▼ | 1.38▼ |
| MA20 | 1.23▼ | 1.24▼ | 1.26▼ | 1.43▼ | 2.58▼ |
| MA50 | 1.24▼ | 1.29▼ | 1.32▼ | 1.38▼ | 3.69▼ |
| MA100 | 1.24▼ | 1.33▼ | 1.39▼ | 2.75▼ | 3.12▼ |
| MA200 | 1.28▼ | 1.40▼ | 1.40▼ | 3.72▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.006▼ | -0.084▼ |
| RSI | 43.634▼ | 38.573▼ | 36.743▼ | 36.819▼ | 29.582▼ |
| STOCH | 46.825 | 27.778 | 27.447 | 16.256▼ | 19.984▼ |
| WILL %R | -66.667 | -78.571▼ | -82.353▼ | -93.827▼ | -96.584▼ |
| CCI | -0.701 | -114.286▼ | -139.095▼ | -146.456▼ | -54.125 |
| ▼ GAP | $CANG Open Gap Down %2 | Set Alert |
|
Monday, December 29, 2025 04:00 PM
DALLAS, Dec. 30, 2025 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute ...
|
|
Sunday, December 28, 2025 04:00 PM
Cango ( (CANG)) has issued an update. On December 29, 2025, Cango Inc. announced that Enduring Wealth Capital Limited (EWCL), already the sole holder of its Class B ordinary shares and a key voting ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Cango (NYSE:CANG) has been revised to $4.08 / share. This is a decrease of 50.00% from the prior estimate of $8.16 dated November 14, 2025. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.22 | 1.29 | 1.205 | 1.23 | 715,565 |
| 29/01/26 | 1.30 | 1.3394 | 1.23 | 1.25 | 746,088 |
| 28/01/26 | 1.38 | 1.38 | 1.305 | 1.33 | 585,241 |
| 27/01/26 | 1.31 | 1.37 | 1.29 | 1.37 | 603,652 |
| 26/01/26 | 1.34 | 1.34 | 1.28 | 1.31 | 886,860 |
| 23/01/26 | 1.38 | 1.42 | 1.35 | 1.38 | 775,147 |
| 22/01/26 | 1.40 | 1.4153 | 1.345 | 1.39 | 532,741 |
| 21/01/26 | 1.40 | 1.46 | 1.38 | 1.41 | 311,090 |
| 20/01/26 | 1.39 | 1.435 | 1.34 | 1.41 | 676,022 |
| 16/01/26 | 1.44 | 1.4792 | 1.40 | 1.41 | 690,356 |
|
|
||||
|
|
||||
|
|