| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.43▲ | 0.43▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.45▲ | 0.44▲ | 0.51▼ |
| MA20 | 0.46▲ | 0.44▲ | 0.43▲ | 0.44▲ | 0.88▼ |
| MA50 | 0.44▲ | 0.43▲ | 0.42▲ | 0.54▼ | 2.84▼ |
| MA100 | 0.43▲ | 0.43▲ | 0.45▲ | 0.90▼ | 3.00▼ |
| MA200 | 0.42▲ | 0.45▲ | 0.43▲ | 2.48▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.013▲ | 0.073▲ |
| RSI | 68.240▲ | 73.120▲ | 68.737▲ | 49.743▼ | 27.355▼ |
| STOCH | 55.543 | 89.093▲ | 92.881▲ | 30.106 | 14.518▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.304 | -87.057▼ |
| CCI | 225.889▲ | 97.494 | 111.749▲ | 10.961 | -68.174 |
|
Wednesday, April 22, 2026 03:26 AM
About Cango Inc. Cango Inc. (NYSE: CANG) is a Bitcoin mining company with a vision to establish an integrated, global infrastructure platform capable of powering the future digial economy. The Company ...
|
|
Cango bets on infrastructure to close power gap as EcoHash launches commercial AI inference platform
Monday, April 20, 2026 10:21 AM
EcoHash Technology LLC, the dedicated HPC and AI inference subsidiary of Cango Inc. (NYSE: CANG), launched its public digital portal on 13 April 2026, announcing the start of commercial operations. It ...
|
|
Tuesday, March 31, 2026 09:06 PM
DALLAS, April 1, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.4134 | 0.4659 | 0.4134 | 0.4659 | 716,423 |
| 30/04/26 | 0.44 | 0.44 | 0.403 | 0.44 | 563,891 |
| 29/04/26 | 0.45 | 0.4527 | 0.4089 | 0.4089 | 608,073 |
| 28/04/26 | 0.418 | 0.4494 | 0.39 | 0.4357 | 729,588 |
| 27/04/26 | 0.402 | 0.4281 | 0.402 | 0.409 | 585,250 |
| 24/04/26 | 0.431 | 0.4465 | 0.402 | 0.421 | 986,952 |
| 23/04/26 | 0.436 | 0.445 | 0.3969 | 0.43 | 754,865 |
| 22/04/26 | 0.42 | 0.4787 | 0.42 | 0.427 | 845,759 |
| 21/04/26 | 0.488 | 0.4951 | 0.436 | 0.444 | 1,392,660 |
| 20/04/26 | 0.5012 | 0.60 | 0.4151 | 0.48 | 16,862,762 |
|
|
||||
|
|
||||
|
|