| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.83▼ | 4.88▼ | 4.91▼ |
| MA10 | 4.84▼ | 4.83▲ | 4.83▲ | 4.85▼ | 4.89▼ |
| MA20 | 4.85▼ | 4.82▲ | 4.83▼ | 4.89▼ | 4.56▲ |
| MA50 | 4.82▲ | 4.85▼ | 4.87▼ | 4.91▼ | 3.97▲ |
| MA100 | 4.82▲ | 4.86▼ | 4.81▲ | 4.53▲ | 2.69▲ |
| MA200 | 4.85▼ | 4.83▲ | 5.00▼ | 4.38▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.002▲ | -0.005▼ | -0.027▼ |
| RSI | 47.518▼ | 49.136▼ | 47.893▼ | 47.142▼ | 53.827▲ |
| STOCH | 23.690 | 76.449 | 54.958 | 65.310 | 54.197 |
| WILL %R | -80.000▼ | -43.478 | -50.000 | -46.166 | -55.294 |
| CCI | -124.113▼ | 39.758 | 35.842 | 2.705 | 14.345 |
| CDL | $CANG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 07:51 AM
Cango Inc. (NYSE:CANG) saw its stock rise 3.2% after the company disclosed it had acquired a fully operational 50 MW mining facility located in Georgia, USA, for $19.5 million in cash. This ...
|
|
Monday, August 11, 2025 03:15 AM
Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), today announced the acquisition of a fully operational 50 MW mining facility in Georgia, USA, for a total cash consideration of US$19.5 million – a ...
|
|
Monday, August 11, 2025 03:08 AM
Monday announced the acquisition of a fully operational 50 MW mining facility in Georgia for a total cash consideration of $19.5 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.82 | 4.89 | 4.7643 | 4.81 | 502,926 |
| 14/08/25 | 4.81 | 4.90 | 4.7625 | 4.83 | 595,188 |
| 13/08/25 | 4.90 | 5.01 | 4.78 | 4.90 | 679,580 |
| 12/08/25 | 4.87 | 4.98 | 4.7543 | 4.97 | 763,310 |
| 11/08/25 | 5.08 | 5.1273 | 4.87 | 4.90 | 699,881 |
| 08/08/25 | 4.90 | 5.06 | 4.85 | 4.98 | 359,900 |
| 07/08/25 | 4.85 | 4.894 | 4.7901 | 4.89 | 205,979 |
| 06/08/25 | 4.76 | 4.84 | 4.665 | 4.79 | 192,796 |
| 05/08/25 | 4.80 | 4.84 | 4.54 | 4.73 | 525,700 |
| 04/08/25 | 4.52 | 4.78 | 4.51 | 4.70 | 398,700 |
|
|
||||
|
|
||||
|
|