| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.45▼ | 1.46▼ | 1.48▼ | 1.45▼ |
| MA10 | 1.44▲ | 1.46▼ | 1.45▼ | 1.51▼ | 1.56▼ |
| MA20 | 1.45▼ | 1.46▼ | 1.48▼ | 1.45▼ | 2.93▼ |
| MA50 | 1.45▼ | 1.48▼ | 1.50▼ | 1.71▼ | 3.83▼ |
| MA100 | 1.47▼ | 1.51▼ | 1.46▼ | 3.08▼ | 3.13▼ |
| MA200 | 1.48▼ | 1.45▼ | 1.37▲ | 3.83▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.003▼ | 0.034▲ | -0.153▼ |
| RSI | 42.678▼ | 42.601▼ | 43.030▼ | 44.026▼ | 31.045▼ |
| STOCH | 5.556▼ | 55.810 | 50.149 | 33.981 | 13.257▼ |
| WILL %R | -75.000▼ | -50.000 | -66.667 | -68.627 | -91.496▼ |
| CCI | -43.728 | -55.752 | -94.280 | -58.893 | -48.688 |
|
Monday, January 05, 2026 07:33 AM
Cango (NYSE: CANG) released its operational update Monday, with the company reporting that it mined 569 bitcoin in December 2025. This figure represents an increase from the 546.7 bitcoin Cango ...
|
|
Monday, December 29, 2025 04:00 PM
DALLAS, Dec. 30, 2025 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Cango (NYSE:CANG) has been revised to $4.08 / share. This is a decrease of 50.00% from the prior estimate of $8.16 dated November 14, 2025. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.44 | 1.4792 | 1.40 | 1.41 | 690,356 |
| 15/01/26 | 1.50 | 1.516 | 1.44 | 1.45 | 729,843 |
| 14/01/26 | 1.54 | 1.54 | 1.46 | 1.52 | 987,699 |
| 13/01/26 | 1.61 | 1.61 | 1.44 | 1.45 | 1,031,013 |
| 12/01/26 | 1.48 | 1.57 | 1.445 | 1.57 | 752,667 |
| 09/01/26 | 1.53 | 1.56 | 1.43 | 1.48 | 891,834 |
| 08/01/26 | 1.53 | 1.5593 | 1.475 | 1.51 | 969,881 |
| 07/01/26 | 1.55 | 1.63 | 1.52 | 1.52 | 580,035 |
| 06/01/26 | 1.66 | 1.76 | 1.52 | 1.57 | 1,286,863 |
| 05/01/26 | 1.44 | 1.72 | 1.38 | 1.64 | 2,424,712 |
|
|
||||
|
|
||||
|
|