| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.45▲ | 1.44▲ | 1.38▲ | 2.67▼ |
| MA10 | 1.46▼ | 1.43▲ | 1.42▲ | 1.77▼ | 3.48▼ |
| MA20 | 1.45▲ | 1.41▲ | 1.40▲ | 2.67▼ | 4.15▼ |
| MA50 | 1.43▲ | 1.36▲ | 1.42▲ | 3.68▼ | 4.32▼ |
| MA100 | 1.41▲ | 1.56▼ | 2.41▼ | 4.29▼ | 3.11▼ |
| MA200 | 1.36▲ | 2.51▼ | 3.23▼ | 4.25▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.028▲ | -0.120▼ | -0.372▼ |
| RSI | 58.450▲ | 64.379▲ | 52.108▲ | 19.148▼ | 27.383▼ |
| STOCH | 57.222 | 94.406▲ | 95.060▲ | 7.028▼ | 8.298▼ |
| WILL %R | -40.000 | -10.526▲ | -8.000▲ | -88.327▼ | -93.166▼ |
| CCI | 9.929 | 142.723▲ | 138.114▲ | -58.860 | -199.340▼ |
|
Tuesday, November 25, 2025 03:01 AM
Cango Inc. (NYSE: CANG) ("Cango" or the "Company") today announced that it plans to release its third quarter 2025 financial results after the market closes on Monday, December 1, 2025. The earnings r ...
|
|
Tuesday, November 18, 2025 07:15 AM
Key Insights The considerable ownership by individual investors in Cango indicates that they collectively have ...
|
|
Monday, November 17, 2025 01:04 PM
One of the largest public bitcoin miners, Cango has been onshoring its production and management from China over the course of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.38 | 1.47 | 1.3636 | 1.46 | 442,021 |
| 25/11/25 | 1.40 | 1.40 | 1.345 | 1.40 | 268,597 |
| 24/11/25 | 1.34 | 1.40 | 1.31 | 1.40 | 523,773 |
| 21/11/25 | 1.39 | 1.39 | 1.16 | 1.29 | 1,275,300 |
| 20/11/25 | 1.40 | 1.47 | 1.35 | 1.35 | 950,100 |
| 19/11/25 | 1.51 | 1.55 | 1.33 | 1.35 | 931,563 |
| 18/11/25 | 1.60 | 1.60 | 1.33 | 1.54 | 1,839,100 |
| 17/11/25 | 1.75 | 2.10 | 1.54 | 1.63 | 757,910 |
| 14/11/25 | 3.05 | 3.26 | 3.05 | 3.07 | 601,438 |
| 13/11/25 | 3.35 | 3.40 | 3.14 | 3.20 | 437,610 |
|
|
||||
|
|
||||
|
|