| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.39▼ | 1.42▼ | 1.39▲ |
| MA10 | 1.39▼ | 1.40▼ | 1.39▼ | 1.35▲ | 2.30▼ |
| MA20 | 1.40▼ | 1.39▼ | 1.39▼ | 1.32▲ | 3.44▼ |
| MA50 | 1.40▼ | 1.42▼ | 1.38▼ | 2.43▼ | 4.03▼ |
| MA100 | 1.39▼ | 1.37▲ | 1.30▲ | 3.55▼ | 3.12▼ |
| MA200 | 1.42▼ | 1.30▲ | 1.54▼ | 4.01▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.002▼ | 0.105▲ | -0.299▼ |
| RSI | 41.378▼ | 45.479▼ | 47.661▼ | 38.696▼ | 30.175▼ |
| STOCH | 6.944▼ | 21.569 | 30.724 | 63.130 | 6.611▼ |
| WILL %R | -100.000▼ | -96.296▼ | -74.286 | -44.898 | -92.895▼ |
| CCI | -133.333▼ | -121.509▼ | -7.827 | 82.389 | -75.320 |
| CDL | $CANG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:13 AM
Greenridge Capital has initiated coverage on Cango Inc. (NYSE: CANG) with a buy rating and US$4.00 target price, noting that Cango appears to be "mispriced and overlooked by the market given its ...
|
|
Wednesday, December 24, 2025 03:26 AM
Greenridge Capital has initiated coverage on Cango Inc. (NYSE: CANG) ("Cango" or the "Company") with a buy rating and US$4.00 target price, noting that Cango appears to be "mispriced and overlooked by ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Cango (NYSE:CANG) has been revised to $4.08 / share. This is a decrease of 50.00% from the prior estimate of $8.16 dated November 14, 2025. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.39 | 1.50 | 1.375 | 1.39 | 660,239 |
| 24/12/25 | 1.40 | 1.405 | 1.35 | 1.37 | 465,188 |
| 23/12/25 | 1.45 | 1.46 | 1.33 | 1.34 | 747,971 |
| 22/12/25 | 1.55 | 1.61 | 1.415 | 1.46 | 2,014,249 |
| 19/12/25 | 1.36 | 1.55 | 1.3307 | 1.55 | 2,004,523 |
| 18/12/25 | 1.34 | 1.35 | 1.275 | 1.32 | 815,857 |
| 17/12/25 | 1.39 | 1.43 | 1.30 | 1.31 | 1,161,798 |
| 16/12/25 | 1.21 | 1.37 | 1.20 | 1.33 | 710,700 |
| 15/12/25 | 1.35 | 1.395 | 1.1501 | 1.20 | 749,939 |
| 12/12/25 | 1.25 | 1.3476 | 1.17 | 1.28 | 1,089,602 |
|
|
||||
|
|
||||
|
|