| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.54▼ | 1.42▲ |
| MA10 | 1.46▲ | 1.47▲ | 1.48▼ | 1.46▲ | 1.77▼ |
| MA20 | 1.47▲ | 1.48▼ | 1.51▼ | 1.40▲ | 3.10▼ |
| MA50 | 1.46▲ | 1.54▼ | 1.47▲ | 1.94▼ | 3.89▼ |
| MA100 | 1.49▼ | 1.46▲ | 1.43▲ | 3.24▼ | 3.13▼ |
| MA200 | 1.54▼ | 1.42▲ | 1.36▲ | 3.89▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.009▼ | 0.071▲ | -0.198▼ |
| RSI | 59.665▲ | 47.572▼ | 47.255▼ | 46.068▼ | 31.575▼ |
| STOCH | 77.778 | 33.504 | 34.058 | 56.531 | 8.547▼ |
| WILL %R | 0.000▲ | -47.368 | -56.522 | -54.902 | -90.526▼ |
| CCI | 164.530▲ | 21.758 | -52.509 | 25.850 | -51.604 |
| MA | $CANG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 07, 2026 01:28 AM
DALLAS, Jan. 5, 2026 /PRNewswire/ – Cango Inc. (NYSE: CANG) (“Cango” or the “Company”), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute platform ...
|
|
Monday, January 05, 2026 07:33 AM
Cango (NYSE: CANG) released its operational update Monday, with the company reporting that it mined 569 bitcoin in December 2025. This figure represents an increase from the 546.7 bitcoin Cango ...
|
|
Monday, December 29, 2025 03:57 AM
Cango ( ($CANG) ) has issued an update. On December 29, 2025, Cango Inc. announced that Enduring Wealth Capital Limited (EWCL), already the sole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.53 | 1.56 | 1.43 | 1.48 | 891,834 |
| 08/01/26 | 1.53 | 1.5593 | 1.475 | 1.51 | 969,881 |
| 07/01/26 | 1.55 | 1.63 | 1.52 | 1.52 | 580,035 |
| 06/01/26 | 1.66 | 1.76 | 1.52 | 1.57 | 1,286,863 |
| 05/01/26 | 1.44 | 1.72 | 1.38 | 1.64 | 2,424,712 |
| 02/01/26 | 1.45 | 1.51 | 1.40 | 1.41 | 650,583 |
| 31/12/25 | 1.28 | 1.525 | 1.26 | 1.50 | 2,655,180 |
| 30/12/25 | 1.45 | 1.45 | 1.25 | 1.27 | 903,060 |
| 29/12/25 | 1.385 | 1.455 | 1.34 | 1.36 | 654,826 |
| 26/12/25 | 1.39 | 1.50 | 1.375 | 1.39 | 660,239 |
|
|
||||
|
|
||||
|
|