| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.87▼ | 4.84▼ | 5.02▼ | 4.65▲ |
| MA10 | 4.86▼ | 4.85▼ | 4.85▼ | 5.03▼ | 4.34▲ |
| MA20 | 4.87▼ | 4.88▼ | 4.92▼ | 4.78▲ | 4.19▲ |
| MA50 | 4.87▼ | 5.00▼ | 5.06▼ | 4.30▲ | 3.42▲ |
| MA100 | 4.92▼ | 5.07▼ | 4.92▼ | 4.22▲ | 2.36▲ |
| MA200 | 5.04▼ | 4.88▼ | 4.61▲ | 3.69▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.002▼ | -0.018▼ | 0.046▲ |
| RSI | 40.513▼ | 41.229▼ | 39.692▼ | 53.919▲ | 58.568▲ |
| STOCH | 23.512 | 49.285 | 34.884 | 55.259 | 74.459 |
| WILL %R | -85.714▼ | -65.116 | -65.116 | -64.894 | -25.630 |
| CCI | -138.739▼ | -41.730 | -44.920 | -34.961 | 141.643▲ |
|
Thursday, June 12, 2025 04:02 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 11, 2025 07:03 PM
Cango is likely heading to the $7 region based on expected changes to the balance sheet. Click here to read more about CANG.
|
|
Tuesday, June 10, 2025 07:21 AM
Cango Inc. (NYSE:CANG) has sharpened its focus on cryptocurrency mining through a sweeping overhaul of its operations, ownership, and leadership. The Hong Kong-based firm exited its legacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.86 | 4.95 | 4.75 | 4.83 | 213,636 |
| 12/06/25 | 4.97 | 4.99 | 4.84 | 4.96 | 394,662 |
| 11/06/25 | 5.13 | 5.1797 | 4.96 | 5.01 | 362,330 |
| 10/06/25 | 5.02 | 5.20 | 5.00 | 5.15 | 330,711 |
| 09/06/25 | 5.33 | 5.44 | 5.15 | 5.16 | 613,382 |
| 06/06/25 | 5.12 | 5.35 | 5.06 | 5.20 | 606,000 |
| 05/06/25 | 5.29 | 5.29 | 4.97 | 5.08 | 489,966 |
| 04/06/25 | 5.03 | 5.372 | 5.03 | 5.24 | 998,908 |
| 03/06/25 | 4.80 | 4.98 | 4.735 | 4.93 | 297,842 |
| 02/06/25 | 4.61 | 4.89 | 4.58 | 4.74 | 601,188 |
|
|
||||
|
|
||||
|
|