Cango Inc (CANG) Stock Price

0.7153 ▼ -0.0518 (-6.75%)
Open: 0.7202 Vol: 0 Day's range: 0.6878 - 0.7202 Mar 03, 11:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.70▲ 0.73▼ 0.79▼ 0.84▼
MA10 0.71▼ 0.73▼ 0.73▼ 0.81▼ 1.11▼
MA20 0.71▼ 0.74▼ 0.76▼ 0.88▼ 1.71▼
MA50 0.73▼ 0.79▼ 0.81▼ 1.20▼ 3.40▼
MA100 0.77▼ 0.82▼ 0.84▼ 2.00▼ 3.09▼
MA200 0.80▼ 0.86▼ 1.04▼ 3.39▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.006▲ -0.015▼
RSI 42.258▼ 35.597▼ 34.755▼ 27.968▼ 25.373▼
STOCH 56.130     30.977     45.289     27.787     7.060▼
WILL %R -44.106     -76.829▼ -77.935▼ -93.940▼ -98.405▼
CCI -60.238     -83.111     -119.322▼ -228.564▼ -134.650▼
Latest Filters Detected On CANG
RSI $CANG RSI(14) Crossed Below 30 Set Alert
GAP $CANG Open Gap Down %5 Set Alert
GAP $CANG Open Gap Down %3 Set Alert
GAP $CANG Open Gap Down %2 Set Alert
BREAK $CANG Price Breaks 60 Days Low Set Alert
BREAK $CANG Price Breaks 30 Days Low Set Alert
BREAK $CANG Price Breaks 20 Days Low Set Alert
BREAK $CANG Price Breaks 10 Days Low Set Alert
CDL $CANG Hammer Candlestick Pattern Detected Set Alert
Cango Inc News
CANG historical stock data
date open high low close volume
03/03/26 0.7202 0.7202 0.6878 0.7049 489,654
02/03/26 0.7502 0.7671 0.72 0.7671 1,086,222
27/02/26 0.85 0.8515 0.7501 0.7602 908,528
26/02/26 0.83 0.87 0.82 0.84 338,500
25/02/26 0.90 0.90 0.82 0.86 449,700
24/02/26 0.82 0.87 0.78 0.84 559,500
23/02/26 0.85 0.8653 0.7802 0.8188 1,246,207
20/02/26 0.86 0.91 0.82 0.88 399,000
19/02/26 0.85 0.88 0.81 0.86 423,100
18/02/26 0.83 0.92 0.80 0.80 554,500
Quote Details
52wk Low:0.688
52wk High:5.75
Vol:0
Avg Vol(3m):11.9M
1Y Chng:-83.06%
1M Chng:-50.01%
Add to Watch List