| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.41▲ | 1.41▲ | 1.57▼ | 1.83▼ |
| MA10 | 1.40▲ | 1.42▲ | 1.44▼ | 1.68▼ | 2.36▼ |
| MA20 | 1.44▲ | 1.48▼ | 1.53▼ | 1.88▼ | 3.53▼ |
| MA50 | 1.53▼ | 1.65▼ | 1.69▼ | 2.72▼ | 16.55▼ |
| MA100 | 1.67▼ | 1.76▼ | 1.86▼ | 3.77▼ | 28.14▼ |
| MA200 | 1.79▼ | 1.95▼ | 2.11▼ | 11.11▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.003▼ | 0.018▲ | 0.709▲ |
| RSI | 45.518▼ | 39.377▼ | 37.572▼ | 26.337▼ | 26.540▼ |
| STOCH | 34.444 | 24.419 | 13.889▼ | 15.836▼ | 3.535▼ |
| WILL %R | -20.000▲ | -66.667 | -78.571▼ | -89.835▼ | -98.615▼ |
| CCI | 58.570 | -15.126 | -47.630 | -160.371▼ | -88.438 |
|
Friday, July 10, 2026 03:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 03:00 AM
Cango Inc (NYSE:CANG) generated total revenue of approximately $102 million in Q1 2026, primarily driven by its Bitcoin mining business. The company reduced its long-term debt to $30.6 million by the ...
|
|
Sunday, May 31, 2026 07:02 PM
Cango (NYSE:CANG) reported first-quarter 2026 revenue of approximately $102 million, driven primarily by its Bitcoin mining business, as management said the company is prioritizing cost discipline and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.46 | 1.46 | 1.38 | 1.44 | 76,502 |
| 30/07/26 | 1.57 | 1.5899 | 1.36 | 1.43 | 155,615 |
| 29/07/26 | 1.68 | 1.68 | 1.4801 | 1.56 | 91,132 |
| 28/07/26 | 1.70 | 1.72 | 1.61 | 1.70 | 97,567 |
| 27/07/26 | 1.77 | 1.77 | 1.62 | 1.70 | 51,601 |
| 24/07/26 | 1.85 | 1.8621 | 1.62 | 1.69 | 124,103 |
| 23/07/26 | 1.89 | 1.89 | 1.70 | 1.83 | 231,694 |
| 22/07/26 | 1.78 | 2.01 | 1.78 | 1.94 | 375,879 |
| 21/07/26 | 1.84 | 1.92 | 1.60 | 1.76 | 139,442 |
| 20/07/26 | 1.73 | 1.819 | 1.70 | 1.785 | 417,348 |
|
|
||||
|
|
||||
|
|