| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▲ | 0.24▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.20▲ | 0.22▼ | 0.38▼ |
| MA20 | 0.21▲ | 0.20▲ | 0.20▲ | 0.28▼ | 0.47▼ |
| MA50 | 0.20▲ | 0.20▲ | 0.21▲ | 0.40▼ | 2.03▼ |
| MA100 | 0.20▲ | 0.22▼ | 0.26▼ | 0.51▼ | 2.88▼ |
| MA200 | 0.21▲ | 0.28▼ | 0.34▼ | 1.56▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.001▼ | 0.077▲ |
| RSI | 69.112▲ | 66.656▲ | 62.525▲ | 33.509▼ | 28.170▼ |
| STOCH | 77.528 | 58.342 | 74.595 | 15.843▼ | 7.438▼ |
| WILL %R | -4.854▲ | -4.274▲ | -2.994▲ | -77.968▼ | -93.680▼ |
| CCI | 176.467▲ | 269.444▲ | 174.507▲ | -60.383 | -132.564▼ |
|
Monday, June 01, 2026 03:00 AM
Cango Inc (NYSE:CANG) generated total revenue of approximately $102 million in Q1 2026, primarily driven by its Bitcoin mining business. The company reduced its long-term debt to $30.6 million by the ...
|
|
Tuesday, March 31, 2026 09:06 PM
DALLAS, April 1, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute ...
|
|
Monday, February 09, 2026 06:20 AM
Cango (NYSE: CANG), a Bitcoin (BTC) mining company, said it sold 4,451 BTC over the weekend, generating net proceeds of about $305 million as it moves to reduce leverage tied to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 0.1963 | 0.2194 | 0.196 | 0.2184 | 1,822,946 |
| 30/06/26 | 0.20 | 0.2087 | 0.1861 | 0.2045 | 866,520 |
| 29/06/26 | 0.195 | 0.204 | 0.185 | 0.204 | 1,114,521 |
| 26/06/26 | 0.19 | 0.21 | 0.19 | 0.2015 | 878,304 |
| 25/06/26 | 0.218 | 0.2278 | 0.20 | 0.2081 | 1,063,812 |
| 24/06/26 | 0.2145 | 0.2359 | 0.21 | 0.2284 | 1,334,433 |
| 23/06/26 | 0.2145 | 0.25 | 0.2145 | 0.235 | 2,180,149 |
| 22/06/26 | 0.237 | 0.2649 | 0.2059 | 0.231 | 9,536,492 |
| 18/06/26 | 0.316 | 0.3285 | 0.19 | 0.19 | 3,910,213 |
| 17/06/26 | 0.3109 | 0.3366 | 0.3028 | 0.316 | 200,394 |
|
|
||||
|
|
||||
|
|