| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.09▼ | 4.10▼ | 3.88▲ |
| MA10 | 4.09▼ | 4.09▼ | 4.08▼ | 4.07▼ | 3.78▲ |
| MA20 | 4.10▼ | 4.07▲ | 4.06▲ | 3.86▲ | 4.28▼ |
| MA50 | 4.05▲ | 4.10▼ | 4.11▼ | 3.79▲ | 3.06▲ |
| MA100 | 4.12▼ | 3.99▲ | 3.87▲ | 4.33▼ | 2.15▲ |
| MA200 | 4.02▲ | 3.81▲ | 3.90▲ | 3.28▲ | 2.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.003▲ | 0.031▲ | -0.107▼ |
| RSI | 48.016▼ | 49.531▼ | 49.233▼ | 53.083▲ | 53.699▲ |
| STOCH | 16.667▼ | 30.366 | 69.144 | 77.571 | 45.518 |
| WILL %R | -100.000▼ | -58.333 | -45.000 | -24.490▲ | -52.489 |
| CCI | -99.320 | -16.667 | 1.827 | 40.968 | 9.676 |
| ▼ GAP | $CANG Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 03:00 AM
Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a rapidly expanding leader in Bitcoin mining, announced the initiation of coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.11 | 4.15 | 3.99 | 4.06 | 121,500 |
| 30/04/25 | 3.98 | 4.06 | 3.91 | 4.05 | 38,000 |
| 29/04/25 | 3.97 | 4.16 | 3.95 | 4.09 | 107,116 |
| 28/04/25 | 4.30 | 4.30 | 3.95 | 4.02 | 223,346 |
| 25/04/25 | 4.23 | 4.28 | 4.13 | 4.28 | 65,164 |
| 24/04/25 | 4.28 | 4.2899 | 4.1297 | 4.22 | 97,751 |
| 23/04/25 | 4.29 | 4.295 | 4.15 | 4.26 | 234,501 |
| 22/04/25 | 3.97 | 4.1999 | 3.90 | 4.10 | 268,687 |
| 21/04/25 | 3.69 | 3.9191 | 3.57 | 3.89 | 261,731 |
| 17/04/25 | 3.60 | 3.75 | 3.51 | 3.73 | 78,232 |
|
|
||||
|
|
||||
|
|