| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.18▲ | 2.18▲ | 2.38▼ | 1.90▲ |
| MA10 | 2.18▲ | 2.23▼ | 2.36▼ | 2.08▲ | 1.92▲ |
| MA20 | 2.19▲ | 2.40▼ | 2.40▼ | 1.94▲ | 3.07▼ |
| MA50 | 2.38▼ | 2.30▼ | 2.12▲ | 1.95▲ | 12.86▼ |
| MA100 | 2.33▼ | 2.07▲ | 1.97▲ | 3.19▼ | 27.56▼ |
| MA200 | 2.07▲ | 1.87▲ | 1.89▲ | 7.33▼ | 20.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.041▼ | -0.062▼ | 0.090▲ | 0.780▲ |
| RSI | 43.251▼ | 42.130▼ | 44.384▼ | 54.642▲ | 31.719▼ |
| STOCH | 72.407 | 23.545 | 12.351▼ | 72.029 | 28.628 |
| WILL %R | -16.667▲ | -77.679▼ | -82.014▼ | -44.928 | -76.923▼ |
| CCI | 58.083 | -56.336 | -97.028 | 60.369 | 1.364 |
| MA | $CANG Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 06:20 AM
Cango (NYSE: CANG), a Bitcoin (BTC) mining company, said it sold 4,451 BTC over the weekend, generating net proceeds of about $305 million as it moves to reduce leverage tied to a ...
|
|
Saturday, December 06, 2025 02:08 PM
The average one-year price target for Cango (NYSE:CANG) has been revised to $4.08 / share. This is a decrease of 50.00% from the prior estimate of $8.16 dated November 14, 2025. The price target is an ...
|
|
Tuesday, October 21, 2025 07:59 AM
When Cango Inc. (NYSE:CANG) pivoted from China’s car-trading market to become one of the world’s leading Bitcoin miners in under a year, it signaled the company’s appetite for transformation. Now, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.57 | 2.59 | 2.05 | 2.23 | 314,346 |
| 27/08/26 | 2.40 | 2.85 | 2.30 | 2.59 | 715,977 |
| 26/08/26 | 2.37 | 2.4046 | 2.24 | 2.38 | 241,151 |
| 25/08/26 | 2.36 | 2.4092 | 2.16 | 2.38 | 455,121 |
| 24/08/26 | 2.18 | 2.68 | 2.18 | 2.32 | 1,664,011 |
| 21/08/26 | 1.65 | 2.32 | 1.65 | 2.14 | 4,139,877 |
| 20/08/26 | 1.65 | 1.692 | 1.47 | 1.62 | 333,142 |
| 19/08/26 | 1.67 | 1.795 | 1.63 | 1.68 | 174,525 |
| 18/08/26 | 1.79 | 1.8399 | 1.61 | 1.63 | 59,353 |
| 17/08/26 | 2.04 | 2.0999 | 1.70 | 1.79 | 87,609 |
|
|
||||
|
|
||||
|
|