| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.25▼ | 1.39▼ | 2.46▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.27▼ | 1.90▼ | 2.31▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.27▼ | 2.60▼ | 2.10▼ |
| MA50 | 1.27▼ | 1.28▼ | 1.67▼ | 2.33▼ | 5.98▼ |
| MA100 | 1.27▼ | 1.76▼ | 2.43▼ | 2.20▼ | 25.21▼ |
| MA200 | 1.34▼ | 2.56▼ | 2.52▼ | 4.48▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.031▲ | -0.232▼ | 0.535▲ |
| RSI | 40.599▼ | 38.446▼ | 32.974▼ | 33.389▼ | 34.770▼ |
| STOCH | 8.750▼ | 4.902▼ | 14.167▼ | 7.883▼ | 44.557 |
| WILL %R | -100.000▼ | -100.000▼ | -95.000▼ | -95.000▼ | -95.066▼ |
| CCI | -73.657 | -93.333 | -94.267 | -100.493▼ | -133.917▼ |
| ▼ GAP | $CANG Open Gap Down %2 | Set Alert |
|
Friday, October 23, 2026 09:53 AM
The average one-year price target for Cango (NYSE:CANG) (MUN:9C00) has been revised to $14.45 / share. This is a decrease of 26.41% from the prior estimate of $19.64 dated September 29, 2026. These ...
|
|
Thursday, September 03, 2026 04:12 AM
Cango (CANG) announced that it has received formal written notification from the New York Stock Exchange confirming the company has regained compliance with Section 802.01C of the NYSE Listed Company ...
|
|
Friday, August 28, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.29 | 1.305 | 1.24 | 1.24 | 274,203 |
| 28/10/26 | 1.25 | 1.35 | 1.23 | 1.32 | 533,623 |
| 27/10/26 | 1.24 | 1.33 | 1.22 | 1.29 | 892,515 |
| 26/10/26 | 1.71 | 1.718 | 1.09 | 1.28 | 4,520,424 |
| 23/10/26 | 2.35 | 2.38 | 1.80 | 1.82 | 4,097,494 |
| 22/10/26 | 2.20 | 2.46 | 2.20 | 2.37 | 1,093,178 |
| 21/10/26 | 2.28 | 2.35 | 2.10 | 2.33 | 1,697,148 |
| 20/10/26 | 2.06 | 2.50 | 2.0242 | 2.16 | 2,717,231 |
| 19/10/26 | 2.80 | 2.825 | 2.14 | 2.15 | 3,407,404 |
| 16/10/26 | 3.86 | 3.95 | 3.00 | 3.06 | 5,583,388 |
|
|
||||
|
|
||||
|
|