| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.28▼ | 3.31▼ | 3.40▼ | 3.82▼ |
| MA10 | 3.29▼ | 3.31▼ | 3.32▼ | 3.52▼ | 4.12▼ |
| MA20 | 3.32▼ | 3.32▼ | 3.37▼ | 3.82▼ | 4.55▼ |
| MA50 | 3.33▼ | 3.44▼ | 3.47▼ | 4.25▼ | 4.45▼ |
| MA100 | 3.37▼ | 3.49▼ | 3.73▼ | 4.59▼ | 3.10▲ |
| MA200 | 3.46▼ | 3.78▼ | 4.05▼ | 4.39▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.005▼ | -0.044▼ | -0.181▼ |
| RSI | 23.708▼ | 28.471▼ | 29.922▼ | 30.471▼ | 37.073▼ |
| STOCH | 2.222▼ | 19.167▼ | 15.993▼ | 11.474▼ | 12.284▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -135.352▼ | -176.823▼ | -190.232▼ | -103.566▼ | -173.137▼ |
|
Thursday, November 06, 2025 09:00 AM
Cango eyes expansion into the HPC market and continues the termination of the ADR program amid GOP lawmaker scrutiny.
|
|
Thursday, November 06, 2025 09:00 AM
Cango eyes expansion into the HPC market and continues the termination of the ADR program amid GOP lawmaker scrutiny.
|
|
Thursday, November 06, 2025 01:00 AM
Cango Inc. (NYSE: CANG) today released a letter to shareholders at the one-year milestone of its bold transformation to a robust Bitcoin mining operation. CEO Paul Yu reflected on this milestone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 3.33 | 3.39 | 3.235 | 3.235 | 314,420 |
| 12/11/25 | 3.45 | 3.53 | 3.29 | 3.31 | 443,195 |
| 11/11/25 | 3.58 | 3.58 | 3.35 | 3.40 | 345,316 |
| 10/11/25 | 3.65 | 3.73 | 3.55 | 3.56 | 483,000 |
| 07/11/25 | 3.44 | 3.50 | 3.312 | 3.50 | 437,463 |
| 06/11/25 | 3.60 | 3.615 | 3.40 | 3.42 | 580,346 |
| 05/11/25 | 3.51 | 3.68 | 3.40 | 3.55 | 495,953 |
| 04/11/25 | 3.69 | 3.75 | 3.39 | 3.45 | 446,651 |
| 03/11/25 | 3.85 | 3.93 | 3.71 | 3.73 | 709,497 |
| 31/10/25 | 3.91 | 4.04 | 3.91 | 4.01 | 259,616 |
|
|
||||
|
|
||||
|
|