| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.52▼ | 4.57▼ | 4.56▼ | 4.76▼ |
| MA10 | 4.51▼ | 4.58▼ | 4.58▼ | 4.75▼ | 4.83▼ |
| MA20 | 4.53▼ | 4.58▼ | 4.57▼ | 4.78▼ | 4.78▼ |
| MA50 | 4.59▼ | 4.60▼ | 4.70▼ | 4.91▼ | 4.28▲ |
| MA100 | 4.57▼ | 4.75▼ | 4.78▼ | 4.74▼ | 2.87▲ |
| MA200 | 4.59▼ | 4.80▼ | 4.82▼ | 4.54▼ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | 0.002▲ | -0.041▼ | -0.079▼ |
| RSI | 40.200▼ | 37.871▼ | 37.609▼ | 42.319▼ | 49.152▼ |
| STOCH | 63.939 | 16.475▼ | 44.068 | 9.748▼ | 29.767 |
| WILL %R | -63.636 | -90.476▼ | -90.476▼ | -95.455▼ | -75.758▼ |
| CCI | -67.102 | -113.902▼ | -132.126▼ | -91.750 | -109.333▼ |
|
Tuesday, September 16, 2025 02:18 AM
CANG posts losses but bolsters its balance sheet with Bitcoin gains. Learn why strong mining growth and BTC trends make CANG a bullish buy now.
|
|
Tuesday, September 09, 2025 07:40 AM
A Republican lawmaker has urged the U.S. Treasury to launch a national security review of two China-linked companies involved in Bitcoin mining hardware, citing concerns over their growing footprint ...
|
|
Saturday, September 06, 2025 12:22 AM
Cango Inc (CANG) reports robust revenue from Bitcoin mining amidst strategic expansions and operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.625 | 4.69 | 4.48 | 4.50 | 371,862 |
| 16/09/25 | 4.55 | 4.62 | 4.5101 | 4.56 | 326,077 |
| 15/09/25 | 4.65 | 4.70 | 4.54 | 4.56 | 292,237 |
| 12/09/25 | 4.61 | 4.78 | 4.57 | 4.58 | 439,200 |
| 11/09/25 | 4.70 | 4.85 | 4.54 | 4.58 | 734,434 |
| 10/09/25 | 4.90 | 4.91 | 4.63 | 4.65 | 645,900 |
| 09/09/25 | 5.50 | 5.50 | 4.85 | 4.85 | 1,037,800 |
| 08/09/25 | 5.11 | 5.55 | 5.07 | 5.50 | 1,216,768 |
| 05/09/25 | 4.69 | 5.10 | 4.65 | 5.04 | 1,015,177 |
| 04/09/25 | 4.79 | 4.90 | 4.68 | 4.73 | 392,300 |
|
|
||||
|
|
||||
|
|