| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.32▲ | 2.32▲ | 2.12▲ | 2.19▲ |
| MA10 | 2.33▲ | 2.31▲ | 2.30▲ | 2.21▲ | 2.04▲ |
| MA20 | 2.32▲ | 2.29▲ | 2.19▲ | 2.08▲ | 2.38▼ |
| MA50 | 2.29▲ | 2.13▲ | 2.21▲ | 1.95▲ | 8.75▼ |
| MA100 | 2.20▲ | 2.25▲ | 2.14▲ | 2.69▼ | 26.62▼ |
| MA200 | 2.26▲ | 2.13▲ | 2.11▲ | 5.75▼ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.019▲ | 0.014▲ | 0.715▲ |
| RSI | 62.767▲ | 67.770▲ | 66.353▲ | 55.884▲ | 36.951▼ |
| STOCH | 81.818▲ | 89.878▲ | 85.445▲ | 32.323 | 55.994 |
| WILL %R | -7.692▲ | -2.326▲ | -1.724▲ | -43.137 | -32.886 |
| CCI | 273.388▲ | 162.335▲ | 141.745▲ | 59.577 | 72.729 |
|
Monday, September 28, 2026 09:03 AM
Shares of Cango Inc (NYSE:CANG) surged over 20% in Monday trading after Wall Street firm Jones Trading launched coverage on the company with a Buy rating and a $4.00 price target. Bullish commentary ...
|
|
Sunday, September 20, 2026 08:27 PM
Cango Inc is a holding company principally engaged in the crypto mining business. The Company primarily operates through two segments. The Bitcoin Mining Business segment is principally engaged in ...
|
|
Thursday, September 03, 2026 04:12 AM
Cango (CANG) announced that it has received formal written notification from the New York Stock Exchange confirming the company has regained compliance with Section 802.01C of the NYSE Listed Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.15 | 2.365 | 2.15 | 2.36 | 563,947 |
| 28/09/26 | 2.11 | 2.38 | 2.0501 | 2.29 | 1,563,809 |
| 25/09/26 | 2.04 | 2.12 | 1.90 | 1.91 | 182,784 |
| 24/09/26 | 2.02 | 2.08 | 1.97 | 2.03 | 171,736 |
| 23/09/26 | 2.19 | 2.2193 | 1.9701 | 2.01 | 326,396 |
| 22/09/26 | 2.445 | 2.49 | 2.1501 | 2.22 | 293,186 |
| 21/09/26 | 2.78 | 2.79 | 2.28 | 2.28 | 403,680 |
| 18/09/26 | 2.25 | 2.80 | 2.20 | 2.67 | 1,475,617 |
| 17/09/26 | 2.26 | 2.42 | 2.11 | 2.17 | 1,032,156 |
| 16/09/26 | 1.92 | 2.20 | 1.85 | 2.13 | 953,810 |
|
|
||||
|
|
||||
|
|