| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.10▼ | 1.28▼ |
| MA10 | 1.04▲ | 1.05▼ | 1.05▼ | 1.15▼ | 1.45▼ |
| MA20 | 1.08▼ | 1.09▼ | 1.10▼ | 1.27▼ | 1.51▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.15▼ | 1.49▼ | 2.11▼ |
| MA100 | 1.17▼ | 1.19▼ | 1.26▼ | 1.51▼ | 2.24▼ |
| MA200 | 1.21▼ | 1.34▼ | 1.44▼ | 1.98▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | -0.014▼ | -0.026▼ |
| RSI | 32.595▼ | 30.244▼ | 30.439▼ | 32.087▼ | 34.730▼ |
| STOCH | 39.484 | 23.793 | 13.062▼ | 8.769▼ | 9.095▼ |
| WILL %R | -78.571▼ | -87.500▼ | -87.500▼ | -97.500▼ | -98.473▼ |
| CCI | -30.939 | -45.644 | -53.076 | -125.996▼ | -183.069▼ |
| ▼ GAP | $CANF Open Gap Down %2 | Set Alert |
|
Wednesday, April 23, 2025 04:56 PM
1 Day CANF 0.85% DJIA 1.07% Russell 2K 1.53% Health Care/Life Sciences -1.43% ...
|
|
Saturday, April 19, 2025 05:00 PM
Federated Hermes Inc. reduced its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 38.9% during the 4th quarter, according to the company in its most recent filing with the SEC.
|
|
Monday, April 14, 2025 01:30 AM
Ramat Gan, Israel, April 14, 2025 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small-molecule drugs for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.06 | 1.06 | 1.03 | 1.04 | 112,400 |
| 30/04/25 | 1.09 | 1.09 | 1.02 | 1.09 | 220,200 |
| 29/04/25 | 1.15 | 1.15 | 1.09 | 1.09 | 135,224 |
| 28/04/25 | 1.18 | 1.19 | 1.14 | 1.15 | 74,173 |
| 25/04/25 | 1.1654 | 1.17 | 1.13 | 1.13 | 239,235 |
| 24/04/25 | 1.18 | 1.195 | 1.17 | 1.17 | 95,449 |
| 23/04/25 | 1.20 | 1.20 | 1.14 | 1.18 | 183,038 |
| 22/04/25 | 1.23 | 1.24 | 1.17 | 1.17 | 284,466 |
| 21/04/25 | 1.24 | 1.24 | 1.2101 | 1.24 | 211,643 |
| 17/04/25 | 1.27 | 1.27 | 1.175 | 1.20 | 349,493 |
|
|
||||
|
|
||||
|
|