| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.62▲ | 0.62▲ | 0.62▼ | 0.64▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.69▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.87▼ |
| MA50 | 0.65▼ | 0.65▼ | 0.65▼ | 0.70▼ | 1.36▼ |
| MA100 | 0.65▼ | 0.66▼ | 0.66▼ | 0.88▼ | 1.85▼ |
| MA200 | 0.67▼ | 0.77▼ | 0.83▼ | 1.19▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.002▲ | 0.005▲ |
| RSI | 35.853▼ | 37.098▼ | 38.004▼ | 32.856▼ | 26.858▼ |
| STOCH | 20.137 | 14.870▼ | 14.870▼ | 23.787 | 4.614▼ |
| WILL %R | -69.052 | -69.052 | -69.052 | -74.074 | -96.410▼ |
| CCI | -54.325 | -62.804 | -62.741 | -105.190▼ | -70.511 |
|
Brendel Financial Advisors Boosts Stake in Cincinnati Financial Corporation (CINF) by Over Sevenfold
Wednesday, September 24, 2025 02:20 PM
Cincinnati Financial Corporation (NASDAQ:CINF) is among the best safe stocks to buy now. According to the latest filing with the SEC, Brendel Financial Advisors LLC raised its position in Cincinnati ...
|
|
Brendel Financial Advisors Boosts Stake in Cincinnati Financial Corporation (CINF) by Over Sevenfold
Wednesday, September 24, 2025 02:20 PM
Cincinnati Financial Corporation (NASDAQ:CINF) is among the best safe stocks to buy now. According to the latest filing with the SEC, Brendel Financial Advisors LLC raised its position in Cincinnati ...
|
|
Monday, September 15, 2025 04:49 AM
Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs targeting oncological and inflammatory diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 0.62 | 0.62 | 0.62 | 0.62 | 12,833 |
| 25/09/25 | 0.625 | 0.6306 | 0.6025 | 0.6101 | 79,021 |
| 24/09/25 | 0.64 | 0.64 | 0.61 | 0.62 | 123,300 |
| 23/09/25 | 0.638 | 0.6381 | 0.6201 | 0.629 | 115,147 |
| 22/09/25 | 0.64 | 0.64 | 0.61 | 0.63 | 283,900 |
| 19/09/25 | 0.6599 | 0.66 | 0.64 | 0.6468 | 85,661 |
| 18/09/25 | 0.65 | 0.66 | 0.65 | 0.651 | 131,312 |
| 17/09/25 | 0.64 | 0.65 | 0.64 | 0.65 | 161,500 |
| 16/09/25 | 0.66 | 0.667 | 0.6404 | 0.647 | 157,010 |
| 15/09/25 | 0.66 | 0.67 | 0.645 | 0.646 | 677,710 |
|
|
||||
|
|
||||
|
|