| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.19▼ | 0.23▼ | 0.27▼ |
| MA10 | 0.17▲ | 0.20▼ | 0.22▼ | 0.26▼ | 0.33▼ |
| MA20 | 0.18▼ | 0.22▼ | 0.23▼ | 0.30▼ | 0.48▼ |
| MA50 | 0.21▼ | 0.24▼ | 0.26▼ | 0.37▼ | 0.95▼ |
| MA100 | 0.23▼ | 0.27▼ | 0.29▼ | 0.51▼ | 1.63▼ |
| MA200 | 0.25▼ | 0.31▼ | 0.33▼ | 0.83▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.007▼ | -0.006▼ | 0.002▲ |
| RSI | 30.813▼ | 17.259▼ | 17.893▼ | 21.159▼ | 18.457▼ |
| STOCH | 42.685 | 3.674▼ | 19.687▼ | 8.453▼ | 5.964▼ |
| WILL %R | -12.698▲ | -92.382▼ | -92.967▼ | -93.941▼ | -97.809▼ |
| CCI | 167.230▲ | -78.339 | -129.275▼ | -208.947▼ | -140.573▼ |
| ▼ GAP | $CANF Open Gap Down %5 | Set Alert |
| ▼ GAP | $CANF Open Gap Down %3 | Set Alert |
| ▼ GAP | $CANF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CANF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CANF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CANF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CANF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 24, 2025 12:59 AM
Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small-molecule drugs targeting ...
|
|
Tuesday, December 23, 2025 02:36 PM
The biotechnology firm, which develops small-molecule drugs for oncological and inflammatory diseases, revealed plans for a 1-for-3,000 reverse split of its ordinary shares. The move comes after ...
|
|
Tuesday, December 23, 2025 02:18 PM
Can-Fite BioPharma ( ($CANF) ) has issued an announcement. On December 23, 2025, Can-Fite BioPharma announced that, following shareholder approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.20 | 0.2023 | 0.17 | 0.1803 | 3,179,246 |
| 23/12/25 | 0.251 | 0.251 | 0.2334 | 0.2405 | 645,636 |
| 22/12/25 | 0.256 | 0.2582 | 0.24 | 0.2447 | 977,590 |
| 19/12/25 | 0.25 | 0.26 | 0.25 | 0.25 | 729,700 |
| 18/12/25 | 0.26 | 0.2695 | 0.2455 | 0.25 | 1,664,634 |
| 17/12/25 | 0.2831 | 0.2918 | 0.27 | 0.2736 | 615,484 |
| 16/12/25 | 0.28 | 0.30 | 0.27 | 0.29 | 1,647,400 |
| 15/12/25 | 0.29 | 0.29 | 0.26 | 0.27 | 633,400 |
| 12/12/25 | 0.2915 | 0.2988 | 0.282 | 0.2828 | 620,731 |
| 11/12/25 | 0.30 | 0.31 | 0.29 | 0.29 | 768,300 |
|
|
||||
|
|
||||
|
|