| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.07▲ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.10▼ | 1.15▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.08▼ | 1.36▼ |
| MA50 | 1.09▼ | 1.09▼ | 1.08▼ | 1.16▼ | 1.92▼ |
| MA100 | 1.08▼ | 1.07▲ | 1.08▼ | 1.37▼ | 2.12▼ |
| MA200 | 1.07▼ | 1.11▼ | 1.18▼ | 1.70▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.009▲ | -0.005▼ |
| RSI | 34.531▼ | 36.790▼ | 39.284▼ | 42.719▼ | 36.278▼ |
| STOCH | 11.111▼ | 27.778 | 36.667 | 61.733 | 9.251▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -93.333▼ |
| CCI | -244.444▼ | -220.513▼ | -225.044▼ | -81.587 | -62.204 |
| MA | $CANF Price Crossed Below MA(26) | Set Alert |
|
Monday, June 02, 2025 11:16 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Tuesday, May 20, 2025 05:00 PM
Cincinnati Financial Stock Down 0.5% Shares of NASDAQ CINF opened at $150.17 on Wednesday. Cincinnati Financial Co. has a 52-week low of $111.92 and a 52-week high of $161.75. The company has a ...
|
|
Tuesday, May 20, 2025 03:22 AM
Get the latest news on Cincinnati Financial stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Cincinnati Financial performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.08 | 1.09 | 1.05 | 1.07 | 39,000 |
| 12/06/25 | 1.11 | 1.11 | 1.07 | 1.08 | 65,800 |
| 11/06/25 | 1.11 | 1.12 | 1.08 | 1.10 | 75,900 |
| 10/06/25 | 1.11 | 1.115 | 1.10 | 1.115 | 50,018 |
| 09/06/25 | 1.12 | 1.12 | 1.08 | 1.11 | 51,288 |
| 06/06/25 | 1.10 | 1.10 | 1.08 | 1.10 | 74,100 |
| 05/06/25 | 1.08 | 1.11 | 1.07 | 1.08 | 44,300 |
| 04/06/25 | 1.10 | 1.11 | 1.09 | 1.11 | 62,688 |
| 03/06/25 | 1.12 | 1.12 | 1.09 | 1.10 | 55,878 |
| 02/06/25 | 1.07 | 1.095 | 1.07 | 1.095 | 40,393 |
|
|
||||
|
|
||||
|
|