| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.21▼ | 3.21▼ | 3.22▲ | 3.86▼ |
| MA10 | 3.23▼ | 3.23▼ | 3.23▼ | 3.39▼ | 4.11▼ |
| MA20 | 3.24▼ | 3.31▼ | 3.34▼ | 4.05▼ | 2.58▲ |
| MA50 | 3.36▼ | 3.57▼ | 3.70▼ | 4.19▼ | 1.53▲ |
| MA100 | 3.63▼ | 4.08▼ | 4.28▼ | 2.49▲ | 1.85▲ |
| MA200 | 4.00▼ | 4.29▼ | 4.17▼ | 1.63▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.014▲ | -0.126▼ | -0.003▼ |
| RSI | 41.094▼ | 34.796▼ | 34.626▼ | 37.903▼ | 57.444▲ |
| STOCH | 7.947▼ | 27.354 | 21.526 | 6.579▼ | 34.514 |
| WILL %R | -80.000▼ | -82.609▼ | -86.885▼ | -92.727▼ | -70.081 |
| CCI | -52.953 | -61.947 | -62.545 | -79.200 | -28.967 |
|
Tuesday, March 17, 2026 05:30 AM
Strengthens global IP and supports strategic positioning in the rapidly growing metabolic therapeutics market Ramat Gan, Israel, March 17, 2026 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE ...
|
|
Friday, March 13, 2026 02:49 AM
Detailed price information for Cincinnati Financial (CINF-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 07:03 PM
Cincinnati Financial Corporation (NASDAQ:CINF) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 9, Cincinnati Financial Corporation (NASDAQ:CINF) released its fiscal Q4 2025 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 3.18 | 3.3252 | 3.15 | 3.23 | 36,364 |
| 24/03/26 | 3.21 | 3.27 | 3.11 | 3.13 | 46,890 |
| 23/03/26 | 3.20 | 3.3201 | 3.175 | 3.24 | 29,421 |
| 20/03/26 | 3.32 | 3.42 | 3.15 | 3.17 | 49,897 |
| 19/03/26 | 3.34 | 3.44 | 3.31 | 3.33 | 38,646 |
| 18/03/26 | 3.45 | 3.53 | 3.34 | 3.44 | 51,684 |
| 17/03/26 | 3.55 | 3.62 | 3.4101 | 3.43 | 44,366 |
| 16/03/26 | 3.58 | 3.705 | 3.51 | 3.58 | 79,110 |
| 13/03/26 | 3.78 | 3.78 | 3.53 | 3.60 | 53,723 |
| 12/03/26 | 3.97 | 4.00 | 3.70 | 3.72 | 91,176 |
|
|
||||
|
|
||||
|
|