| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.26▲ | 4.25▲ | 4.13▲ | 4.16▲ |
| MA10 | 4.23▲ | 4.23▲ | 4.22▲ | 4.20▼ | 2.21▲ |
| MA20 | 4.21▲ | 4.21▲ | 4.18▲ | 4.19▼ | 1.33▲ |
| MA50 | 4.19▲ | 4.23▲ | 4.29▲ | 2.17▲ | 1.18▲ |
| MA100 | 4.24▲ | 4.25▲ | 4.03▲ | 1.33▲ | 1.71▲ |
| MA200 | 4.23▲ | 2.81▲ | 2.14▲ | 1.13▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.021▲ | -0.151▼ | 0.480▲ |
| RSI | 60.907▲ | 57.593▲ | 59.902▲ | 63.818▲ | 80.081▲ |
| STOCH | 75.835 | 47.693 | 38.152 | 21.625 | 72.884 |
| WILL %R | 0.000▲ | -24.658▲ | -21.429▲ | -61.935 | -14.740▲ |
| CCI | 233.333▲ | 167.377▲ | 177.857▲ | -11.950 | 93.489 |
|
Saturday, February 07, 2026 07:04 PM
Property casualty insurer Cincinnati Financial (NASDAQ:CINF) will be announcing earnings results this Monday after market hours. Here’s what you need to know. Cincinnati Financial met analysts’ ...
|
|
Thursday, February 05, 2026 07:28 AM
Investing.com -- Can-Fite BioPharma Ltd. (NYSE American:CANF) stock jumped 9.5% on Thursday after the company announced that a patient with advanced decompensated liver cirrhosis who received its ...
|
|
Thursday, February 05, 2026 04:28 AM
Namodenoson Provided Clinical Stabilization as a Potential Bridge to Transplant in Advanced Liver Failure Ramat Gan, Israel, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.18 | 4.4199 | 4.02 | 4.16 | 56,346 |
| 05/02/26 | 4.10 | 4.50 | 4.10 | 4.25 | 527,706 |
| 04/02/26 | 4.25 | 4.274 | 4.04 | 4.04 | 16,528 |
| 03/02/26 | 4.13 | 4.165 | 4.0001 | 4.05 | 21,938 |
| 02/02/26 | 4.16 | 4.3175 | 4.05 | 4.13 | 23,712 |
| 30/01/26 | 4.00 | 4.18 | 4.00 | 4.01 | 19,015 |
| 29/01/26 | 4.37 | 4.5451 | 4.10 | 4.10 | 24,321 |
| 28/01/26 | 4.53 | 4.53 | 4.35 | 4.43 | 15,873 |
| 27/01/26 | 4.38 | 4.64 | 4.3401 | 4.47 | 42,242 |
| 26/01/26 | 4.47 | 4.60 | 4.32 | 4.34 | 50,893 |
|
|
||||
|
|
||||
|
|