Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3366 ▲ +0.0279 (+9.04%)
Open: 0.3212 Vol: 14.62M Day's range: 0.315 - 0.358 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▲ 0.33▲
MA10 0.34▼ 0.34▼ 0.34▲ 0.34▼ 0.29▲
MA20 0.34▼ 0.33▲ 0.33▲ 0.33▲ 0.34▼
MA50 0.34▼ 0.33▲ 0.33▲ 0.28▲ 0.62▼
MA100 0.33▲ 0.33▲ 0.36▼ 0.35▼ 0.92▼
MA200 0.33▲ 0.35▼ 0.29▲ 0.50▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ -0.005▼ 0.025▲
RSI 43.481▼ 52.466▲ 51.519▲ 53.098▲ 44.701▼
STOCH 34.667     47.381     71.967     36.195     59.528    
WILL %R -83.871▼ -46.189     -31.056     -68.519     -39.050    
CCI -49.060     -4.952     37.800     -46.335     49.179    
Latest Filters Detected On CAN
RSI $CAN RSI(14) Crossed Above 50 Set Alert
MA $CAN Price Crossed Above MA(7) Set Alert
▲ GAP $CAN Open Gap Up %3 Set Alert
▲ GAP $CAN Open Gap Up %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
SpaceX set for larger weighting in Nasdaq 100 this month as lockup expirations expand float
Saturday, September 12, 2026 11:14 AM
SpaceX's Nasdaq 100 weighting is set to rise this month as lockup expirations expand its public float to roughly 16%, triggering billions in ...
Nasdaq bets big on tokenized stocks with $100 million investment in Kraken parent Payward
Thursday, September 10, 2026 10:47 AM
The investment reportedly pushes Kraken’s valuation to $21 billion.
Nasdaq invests $100M in fintech giant at $21B valuation
Thursday, September 10, 2026 06:58 AM
Nasdaq (Nasdaq: NDAQ) announced on Sep. 10 that its strategic investment arm, Nasdaq Ventures, is investing $100 million in Payward, the parent company of the Kraken crypto exchan ...
CAN historical stock data
date open high low close volume
11/09/26 0.3212 0.358 0.315 0.3366 14,620,140
10/09/26 0.30 0.3298 0.2916 0.3087 10,166,341
09/09/26 0.3422 0.3443 0.3156 0.3162 19,304,224
08/09/26 0.33 0.3543 0.3202 0.3232 27,596,971
04/09/26 0.36 0.3729 0.341 0.36 25,701,860
03/09/26 0.3381 0.394 0.338 0.3933 27,542,613
02/09/26 0.30 0.3138 0.2822 0.3077 11,457,772
01/09/26 0.345 0.3482 0.3114 0.3176 15,776,668
31/08/26 0.39 0.39 0.3531 0.3649 14,068,724
28/08/26 0.4275 0.45 0.3587 0.38 23,585,529
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:14.62M
Avg Vol(3m):277.6M
1Y Chng:-61.95%
1M Chng:+98.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 230.64M