Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3658 ▲ +0.0258 (+7.59%)
Open: 0.3593 Vol: 81.33K Day's range: 0.3582 - 0.3687 Oct 02, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▲ 0.34▲ 0.36▲ 0.36▼
MA10 0.35▲ 0.34▲ 0.34▲ 0.38▼ 0.32▲
MA20 0.35▲ 0.34▲ 0.35▲ 0.35▲ 0.32▲
MA50 0.34▲ 0.36▲ 0.37▼ 0.30▲ 0.56▼
MA100 0.34▲ 0.37▼ 0.36▼ 0.33▲ 0.90▼
MA200 0.36▲ 0.36▼ 0.36▼ 0.45▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.005▼ 0.027▲
RSI 64.788▲ 59.344▲ 53.215▲ 52.257▲ 46.791▼
STOCH 75.160     67.130     41.696     32.338     70.102    
WILL %R -28.571     -24.731▲ -24.731▲ -60.333     -31.497    
CCI 58.328     210.815▲ 254.649▲ -9.328     72.871    
Latest Filters Detected On CAN
RSI $CAN RSI(14) Crossed Above 50 Set Alert
MA $CAN Price Crossed Above MA(26) Set Alert
▲ GAP $CAN Open Gap Up %5 Set Alert
▲ GAP $CAN Open Gap Up %3 Set Alert
▲ GAP $CAN Open Gap Up %2 Set Alert
CDL $CAN Shooting Star Candlestick Pattern Detected Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
NASDAQ opens higher as chip stocks drive gains after brutal selloff
Tuesday, September 29, 2026 06:40 AM
Nasdaq rebounds as semiconductor stocks lead gains, with Nvidia's $150 billion buyback expansion anchoring a recovery after Treasury yields hit ...
CAN historical stock data
date open high low close volume
02/10/26 0.3593 0.3687 0.3564 0.3595 1,857,774
01/10/26 0.35 0.3598 0.3305 0.34 7,007,455
30/09/26 0.3913 0.397 0.34 0.345 12,701,087
29/09/26 0.3754 0.3899 0.362 0.3725 6,235,960
28/09/26 0.37 0.3769 0.367 0.3737 4,767,528
25/09/26 0.3915 0.3968 0.3741 0.3772 7,142,175
24/09/26 0.384 0.406 0.3731 0.3931 7,221,125
23/09/26 0.3943 0.395 0.3792 0.3864 9,946,506
22/09/26 0.4046 0.4242 0.401 0.4118 11,135,776
21/09/26 0.418 0.45 0.395 0.4171 32,511,619
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:81.33K
Avg Vol(3m):258.6M
1Y Chng:-82.46%
1M Chng:+1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 252.51M