| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.26▲ | 0.24▲ |
| MA10 | 0.36▲ | 0.35▲ | 0.33▲ | 0.24▲ | 0.27▲ |
| MA20 | 0.35▲ | 0.33▲ | 0.29▲ | 0.22▲ | 0.36▼ |
| MA50 | 0.35▲ | 0.27▲ | 0.25▲ | 0.27▲ | 0.65▼ |
| MA100 | 0.33▲ | 0.24▲ | 0.22▲ | 0.37▼ | 0.94▼ |
| MA200 | 0.29▲ | 0.22▲ | 0.24▲ | 0.54▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.007▲ | 0.017▲ | 0.010▲ |
| RSI | 59.233▲ | 74.858▲ | 79.590▲ | 71.013▲ | 45.914▼ |
| STOCH | 88.995▲ | 62.894 | 78.910 | 77.255 | 26.645 |
| WILL %R | -3.819▲ | -14.595▲ | -13.113▲ | -12.089▲ | -41.475 |
| CCI | 124.095▲ | 70.472 | 79.285 | 297.930▲ | 12.318 |
| ▲ RSI | $CAN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CAN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $CAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $CAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAN Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 05:00 PM
SolarMax Technology, Inc. (Nasdaq SMXT) ('SolarMax” or the 'Company”), an integrated solar energy company, today announced that it received a notice from The Nasdaq Stock Market ('Nasdaq”) on August ...
|
|
Friday, August 21, 2026 04:43 AM
Nasdaq 100 futures rose 0.35% in early Friday trading as Bitcoin held above $73K, signaling renewed risk appetite after a five-day equity losing ...
|
|
Tuesday, August 18, 2026 08:54 PM
SpaceX has rallied since the August 6 unlock despite fears of heavy selling. September's Nasdaq-100 rebalance could trigger fresh passive fund demand. SpaceX stock NASDAQ:SPCX faces another major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.2952 | 0.3789 | 0.2952 | 0.355 | 91,187,603 |
| 20/08/26 | 0.28 | 0.2976 | 0.2595 | 0.2789 | 55,963,353 |
| 19/08/26 | 0.22 | 0.2498 | 0.2141 | 0.2401 | 8,907,915 |
| 18/08/26 | 0.2212 | 0.2322 | 0.215 | 0.218 | 3,823,097 |
| 17/08/26 | 0.2263 | 0.245 | 0.2161 | 0.2285 | 6,135,728 |
| 14/08/26 | 0.20 | 0.235 | 0.20 | 0.23 | 13,981,345 |
| 13/08/26 | 0.21 | 0.2165 | 0.20 | 0.214 | 5,522,746 |
| 12/08/26 | 0.2085 | 0.216 | 0.2051 | 0.2065 | 5,721,414 |
| 11/08/26 | 0.2051 | 0.21 | 0.195 | 0.201 | 6,091,475 |
| 10/08/26 | 0.2144 | 0.22 | 0.198 | 0.20 | 6,877,703 |
|
|
||||
|
|
||||
|
|