Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.30 ▲ +0.0052 (+1.76%)
Open: 0.2946 Vol: 8.11M Day's range: 0.2943 - 0.317 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.35▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.33▼ 0.33▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.35▼ 0.31▼
MA50 0.30▲ 0.31▼ 0.32▼ 0.31▼ 0.53▼
MA100 0.30▲ 0.33▼ 0.35▼ 0.32▼ 0.89▼
MA200 0.31▼ 0.36▼ 0.35▼ 0.44▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.011▼ 0.022▲
RSI 65.245▲ 52.400▲ 46.335▼ 42.027▼ 42.000▼
STOCH 79.846     18.419▼ 46.709     11.156▼ 63.778    
WILL %R 0.000▲ -48.718     -38.127     -88.905▼ -51.121    
CCI 309.738▲ -2.097     58.129     -114.137▼ 12.229    
Latest Filters Detected On CAN
▼ MACD $CAN MACD(12,26,9) Crossed Below Zero Set Alert
MA $CAN Price Crossed Below MA(50) Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
Canaan Inc. Sponsored ADR Class A News
Unpacking Q2 Earnings: Onterris (NYSE:ONT) In The Context Of Other Waste Management Stocks
Friday, October 09, 2026 02:23 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Onterris (NYSE:ONT) and the ...
Q2 Earnings Highlights: Quanex (NYSE:NX) Vs The Rest Of The Home Construction Materials Stocks
Friday, October 09, 2026 07:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quanex (NYSE:NX) and the rest ...
Nasdaq Composite falls 337.38 points to 27,201.31 as OpenAI revenue report rattles AI stocks
Thursday, October 08, 2026 01:06 PM
The Nasdaq Composite fell 337.38 points, or 1.23%, to 27,201.31 after a Financial Times report on OpenAI revenue hit AI stocks.
CAN historical stock data
date open high low close volume
09/10/26 0.2946 0.317 0.2943 0.30 8,111,249
08/10/26 0.3036 0.3065 0.2845 0.2948 9,287,920
07/10/26 0.31 0.315 0.3015 0.31 6,375,198
06/10/26 0.3388 0.3397 0.3223 0.3242 5,369,093
05/10/26 0.355 0.3599 0.323 0.3328 8,119,887
02/10/26 0.36 0.3698 0.35 0.3502 8,710,215
01/10/26 0.35 0.3598 0.3305 0.34 7,007,455
30/09/26 0.3913 0.397 0.34 0.345 12,701,087
29/09/26 0.3754 0.3899 0.362 0.3725 6,235,960
28/09/26 0.37 0.3769 0.367 0.3737 4,767,528
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:8.11M
Avg Vol(3m):273.3M
1Y Chng:-82.76%
1M Chng:-21.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 215.77M