Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.1859 ▲ +0.005 (+2.76%)
Open: 0.184 Vol: 6.73M Day's range: 0.17 - 0.187 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▲ 0.18▲ 0.18▲ 0.19▼ 0.23▼
MA10 0.18▲ 0.18▲ 0.18▲ 0.21▼ 0.29▼
MA20 0.18▲ 0.18▲ 0.19▼ 0.22▼ 0.28▼
MA50 0.18▲ 0.19▼ 0.20▼ 0.30▼ 0.46▼
MA100 0.18▼ 0.20▼ 0.21▼ 0.29▼ 0.81▼
MA200 0.19▼ 0.21▼ 0.26▼ 0.39▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.001▼ -0.001▼
RSI 60.371▲ 46.863▼ 41.790▼ 30.442▼ 34.210▼
STOCH 88.805▲ 52.284     43.307     21.193     20.887    
WILL %R -1.449▲ -29.167     -67.782     -78.856▼ -88.753▼
CCI 151.670▲ 62.552     58.753     -153.136▼ -103.403▼
Latest Filters Detected On CAN
▲ RSI $CAN RSI(14) Crossed Above 30 Set Alert
CDL $CAN Harami Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Nasdaq (NDAQ) Stock May Trade At A Premium As Board Changes Loom
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
Nasdaq crashes through this key chart level; what should smart traders do now?
Friday, November 06, 2026 12:56 PM
Thursday's slide notes the start of an intermediate correction.
After the Midterm Rally, the Dow Is on Track to Beat the Nasdaq for the First Time Since 2022. Here's What History Says Could Come Next.
Friday, November 06, 2026 11:31 AM
A far better approach is to build your portfolio around fundamentally sound companies with a runway for future earnings growth. Despite being more volatile than the Dow, the Nasdaq has produced ...
CAN historical stock data
date open high low close volume
06/11/26 0.184 0.187 0.17 0.1859 6,733,632
05/11/26 0.2005 0.2048 0.174 0.1809 9,603,988
04/11/26 0.203 0.215 0.20 0.207 6,238,600
03/11/26 0.1974 0.2088 0.1962 0.2006 6,273,563
02/11/26 0.209 0.21 0.19 0.195 5,838,006
30/10/26 0.21 0.2107 0.1908 0.2005 9,811,826
29/10/26 0.22 0.2335 0.2166 0.2241 3,839,662
28/10/26 0.23 0.23 0.217 0.2271 2,825,667
27/10/26 0.213 0.2275 0.21 0.2273 3,826,578
26/10/26 0.216 0.216 0.203 0.2115 6,228,571
Quote Details
52wk Low:0.152
52wk High:1.28
Vol:6.73M
Avg Vol(3m):167.6M
1Y Chng:-80.64%
1M Chng:-50.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 132.40M