| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.96▲ | 0.96▲ | 0.97▲ | 1.00▼ |
| MA10 | 0.97▲ | 0.96▲ | 0.95▲ | 0.95▲ | 1.23▼ |
| MA20 | 0.96▲ | 0.95▲ | 0.96▲ | 0.99▼ | 0.99▼ |
| MA50 | 0.95▲ | 0.96▲ | 0.95▲ | 1.24▼ | 1.09▼ |
| MA100 | 0.95▲ | 0.95▲ | 0.94▲ | 1.00▼ | 1.21▼ |
| MA200 | 0.96▲ | 0.95▲ | 1.13▼ | 0.92▲ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.011▲ | -0.006▼ |
| RSI | 73.519▲ | 58.887▲ | 56.937▲ | 45.390▼ | 48.747▼ |
| STOCH | 94.389▲ | 60.269 | 59.144 | 46.968 | 21.345 |
| WILL %R | -9.714▲ | -6.786▲ | -10.878▲ | -45.724 | -80.610▼ |
| CCI | 144.551▲ | 209.317▲ | 196.757▲ | 33.477 | -36.989 |
| MA | $CAN Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 01:47 PM
Cybersecurity AI platform provider SentinelOne (NYSE:S) reported in Q3 CY2025, with sales up 22.9% year on year to $258.9 million. On the other hand, next quarter’s revenue guidance of $271 million ...
|
|
Thursday, December 04, 2025 01:45 PM
Medical device company CooperCompanies (NASDAQ:COO) in Q3 CY2025, with sales up 4.6% year on year to $1.07 billion. The company expects next quarter’s revenue to be around $1.02 billion, coming in 0.6 ...
|
|
Thursday, December 04, 2025 01:40 PM
EV charging solutions provider ChargePoint Holdings (NYSE:CHPT) reported Q3 CY2025 results , with sales up 6.1% year on year to $105.7 million. Guidance for next quarter’s revenue was optimistic at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.9375 | 0.982 | 0.9307 | 0.9786 | 18,083,293 |
| 03/12/25 | 0.982 | 0.99 | 0.93 | 0.952 | 17,836,200 |
| 02/12/25 | 0.996 | 1.02 | 0.94 | 0.967 | 40,774,500 |
| 01/12/25 | 0.948 | 0.954 | 0.90 | 0.948 | 34,095,800 |
| 28/11/25 | 0.955 | 1.05 | 0.955 | 1.01 | 19,758,297 |
| 26/11/25 | 0.919 | 0.945 | 0.888 | 0.92 | 22,124,400 |
| 25/11/25 | 0.945 | 0.945 | 0.892 | 0.913 | 27,169,300 |
| 24/11/25 | 0.91 | 0.986 | 0.91 | 0.96 | 26,095,500 |
| 21/11/25 | 0.90 | 0.958 | 0.86 | 0.91 | 27,579,900 |
| 20/11/25 | 0.991 | 1.08 | 0.91 | 0.923 | 37,135,500 |
|
|
||||
|
|
||||
|
|