| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.35▼ | 0.35▼ | 0.35▼ |
| MA10 | 0.34▼ | 0.35▼ | 0.35▼ | 0.37▼ | 0.33▲ |
| MA20 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.31▲ |
| MA50 | 0.36▼ | 0.35▼ | 0.36▼ | 0.31▲ | 0.53▼ |
| MA100 | 0.35▼ | 0.37▼ | 0.36▼ | 0.33▲ | 0.89▼ |
| MA200 | 0.35▼ | 0.36▼ | 0.36▼ | 0.45▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▼ | -0.007▼ | 0.024▲ |
| RSI | 30.109▼ | 31.577▼ | 34.777▼ | 47.162▼ | 44.420▼ |
| STOCH | 31.253 | 7.428▼ | 44.406 | 22.283 | 65.784 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.133▼ | -40.798 |
| CCI | -149.606▼ | -189.848▼ | -93.430 | -78.388 | 37.481 |
|
Saturday, October 03, 2026 02:30 AM
The Einstein of Wall Street is using his fame as the NYSE's most photographed trader to campaign for the human touch in markets in the age of AI.
|
|
Thursday, October 01, 2026 11:09 PM
Nasdaq-100 entry creates forced, short-term index demand, but Citi’s core point is still the thesis killer: valuation is stretched versus realistic oncology sales. The stock is already up 500% in 2026 ...
|
|
Thursday, October 01, 2026 03:52 AM
You can't blame Adena Friedman for sounding upbeat. She's made some big strategic bets since being named CEO of Nasdaq in 2017 and they appear to be paying off in spades. Processing Content Once a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.3481 | 0.3488 | 0.3313 | 0.3313 | 3,390,558 |
| 02/10/26 | 0.36 | 0.3698 | 0.35 | 0.3502 | 8,710,215 |
| 01/10/26 | 0.35 | 0.3598 | 0.3305 | 0.34 | 7,007,455 |
| 30/09/26 | 0.3913 | 0.397 | 0.34 | 0.345 | 12,701,087 |
| 29/09/26 | 0.3754 | 0.3899 | 0.362 | 0.3725 | 6,235,960 |
| 28/09/26 | 0.37 | 0.3769 | 0.367 | 0.3737 | 4,767,528 |
| 25/09/26 | 0.3915 | 0.3968 | 0.3741 | 0.3772 | 7,142,175 |
| 24/09/26 | 0.384 | 0.406 | 0.3731 | 0.3931 | 7,221,125 |
| 23/09/26 | 0.3943 | 0.395 | 0.3792 | 0.3864 | 9,946,506 |
| 22/09/26 | 0.4046 | 0.4242 | 0.401 | 0.4118 | 11,135,776 |
|
|
||||
|
|
||||
|
|