| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.34▲ | 0.35▼ |
| MA10 | 0.34▲ | 0.34▼ | 0.35▼ | 0.33▲ | 0.42▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.45▼ |
| MA50 | 0.34▼ | 0.34▼ | 0.34▼ | 0.45▼ | 0.73▼ |
| MA100 | 0.35▼ | 0.34▼ | 0.35▼ | 0.47▼ | 0.99▼ |
| MA200 | 0.35▼ | 0.35▼ | 0.39▼ | 0.74▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.003▲ | 0.000▼ |
| RSI | 45.917▼ | 40.916▼ | 43.800▼ | 39.486▼ | 35.253▼ |
| STOCH | 52.087 | 19.559▼ | 19.404▼ | 41.710 | 8.735▼ |
| WILL %R | -58.904 | -85.220▼ | -89.095▼ | -67.302 | -88.921▼ |
| CCI | 84.859 | -87.115 | -93.063 | -20.409 | -98.895 |
|
Thursday, June 11, 2026 10:52 AM
The changes mean a large swath of index funds — which millions of Americans own in their retirement funds, pension plans and personal portfolios — are poised to hold SpaceX shares soon after the ...
|
|
Wednesday, May 27, 2026 12:49 AM
The New York Stock Exchange (NYSE) has announced the development of a platform for trading and on-chain settlement of tokenized securities. This platform will support crypto-style 24/7 trading in the ...
|
|
Monday, April 06, 2026 01:56 PM
Canaan Inc. (NASDAQ:CAN) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Canaan Inc. (NASDAQ:CAN) has a consensus ‘Buy’ or equivalent rating from 86% of the analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.3387 | 0.3593 | 0.3316 | 0.341 | 7,010,249 |
| 22/06/26 | 0.3357 | 0.375 | 0.3354 | 0.3509 | 12,778,102 |
| 18/06/26 | 0.34 | 0.3441 | 0.3253 | 0.3286 | 19,519,721 |
| 17/06/26 | 0.3479 | 0.3568 | 0.3245 | 0.3308 | 7,290,086 |
| 16/06/26 | 0.35 | 0.367 | 0.3402 | 0.3447 | 8,780,047 |
| 15/06/26 | 0.34 | 0.368 | 0.34 | 0.3512 | 11,366,776 |
| 12/06/26 | 0.3345 | 0.3398 | 0.3101 | 0.3202 | 9,554,196 |
| 11/06/26 | 0.3267 | 0.3355 | 0.3151 | 0.3305 | 8,366,719 |
| 10/06/26 | 0.325 | 0.3387 | 0.321 | 0.3212 | 7,577,020 |
| 09/06/26 | 0.3522 | 0.3648 | 0.3291 | 0.33 | 14,716,315 |
|
|
||||
|
|
||||
|
|