| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.94▲ | 0.95▲ | 1.10▼ | 1.41▼ |
| MA10 | 0.94▲ | 0.96▲ | 1.00▼ | 1.18▼ | 1.19▼ |
| MA20 | 0.94▲ | 1.01▼ | 1.05▼ | 1.43▼ | 0.97▼ |
| MA50 | 0.95▲ | 1.07▼ | 1.12▼ | 1.19▼ | 1.20▼ |
| MA100 | 0.99▼ | 1.12▼ | 1.27▼ | 0.96▼ | 1.26▼ |
| MA200 | 1.04▼ | 1.31▼ | 1.43▼ | 0.98▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.010▼ | -0.071▼ | 0.053▲ |
| RSI | 61.433▲ | 34.861▼ | 31.392▼ | 39.966▼ | 48.091▼ |
| STOCH | 86.209▲ | 30.306 | 15.480▼ | 13.872▼ | 48.646 |
| WILL %R | -11.587▲ | -67.994 | -74.436 | -93.269▼ | -79.781▼ |
| CCI | 171.317▲ | -45.457 | -78.791 | -130.532▼ | -6.663 |
| MA | $CAN Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CAN Open Gap Down %5 | Set Alert |
| ▼ GAP | $CAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CAN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 03:45 AM
Since it's impossible to project what the future returns from the ETF might be over a long time frame, I've created this table, which shows you how much a $300-per-month investment in the ETF could be ...
|
|
Sunday, November 02, 2025 04:09 AM
Overview: NYSE offers tradition and stability, while NASDAQ brings innovation and speed to the market.Investors balance portfolios by blending NYSE’s steady gia ...
|
|
Tuesday, October 28, 2025 12:08 PM
Despite strong orders for its latest-generation Bitcoin mining machines, Canaan stock remains on shaky footing. Investors appear to be bemoaning the company's current fundamentals, which are far from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.025 | 1.05 | 0.8966 | 0.9601 | 50,275,606 |
| 12/11/25 | 1.14 | 1.15 | 1.06 | 1.08 | 19,945,300 |
| 11/11/25 | 1.13 | 1.15 | 1.08 | 1.11 | 22,457,600 |
| 10/11/25 | 1.27 | 1.28 | 1.12 | 1.15 | 30,671,874 |
| 07/11/25 | 1.09 | 1.21 | 1.05 | 1.19 | 28,232,200 |
| 06/11/25 | 1.24 | 1.24 | 1.09 | 1.13 | 36,806,200 |
| 05/11/25 | 1.20 | 1.29 | 1.16 | 1.29 | 42,251,100 |
| 04/11/25 | 1.178 | 1.27 | 1.10 | 1.11 | 51,671,400 |
| 03/11/25 | 1.385 | 1.39 | 1.27 | 1.30 | 38,777,200 |
| 31/10/25 | 1.41 | 1.48 | 1.33 | 1.43 | 51,057,400 |
|
|
||||
|
|
||||
|
|