Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.29 ▼ -0.0108 (-3.59%)
Open: 0.305 Vol: 3.17M Day's range: 0.29 - 0.3099 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.31▼ 0.30▼
MA10 0.29▼ 0.30▼ 0.30▼ 0.30▼ 0.35▼
MA20 0.29▼ 0.30▼ 0.30▼ 0.31▼ 0.42▼
MA50 0.30▼ 0.31▼ 0.30▼ 0.39▼ 0.70▼
MA100 0.30▼ 0.30▼ 0.30▼ 0.43▼ 0.98▼
MA200 0.31▼ 0.30▼ 0.32▼ 0.71▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.005▲ 0.000▼
RSI 41.416▼ 38.725▼ 42.274▼ 40.445▼ 33.503▼
STOCH 21.645     6.596▼ 4.627▼ 46.716     8.313▼
WILL %R -80.556▼ -95.172▼ -97.143▼ -67.873     -91.326▼
CCI -52.723     -77.927     -104.629▼ -19.308     -84.880    
Latest Filters Detected On CAN
MA $CAN Price Crossed Below MA(13) Set Alert
MA $CAN Price Crossed Below MA(7) Set Alert
CDL $CAN Engulfing Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Forget monthly dividends. This Nasdaq fund pays every Friday at a 40% distribution rate
Wednesday, July 15, 2026 12:37 AM
Quick ReadQDTE's daily 0DTE Nasdaq-100 strategy pays weekly at a 45% yield, generating over $17,000 more annually than JEPQ on a $50,000 position.QDTE's 0.97% expense ratio and return-of-capital ...
Why SpaceX joining the Nasdaq-100 can be a problem for investors
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
SpaceX is now a member of the Nasdaq-100: Here's what history says happens next
Tuesday, July 14, 2026 11:13 AM
Here's how new entrants have performed relative to the rest of the index over the last six years.
CAN historical stock data
date open high low close volume
14/07/26 0.305 0.3099 0.29 0.29 3,174,941
13/07/26 0.30 0.32 0.2951 0.3008 4,528,550
10/07/26 0.3266 0.3278 0.301 0.3085 3,659,589
09/07/26 0.3314 0.3382 0.3067 0.3094 8,612,588
08/07/26 0.2661 0.348 0.2651 0.3362 50,129,222
07/07/26 0.2902 0.2903 0.2616 0.267 8,673,022
06/07/26 0.2881 0.2929 0.2803 0.29 5,547,740
02/07/26 0.2938 0.3091 0.2702 0.2835 7,892,441
01/07/26 0.2801 0.2999 0.2801 0.288 6,612,983
30/06/26 0.29 0.2915 0.28 0.2871 7,769,428
Quote Details
52wk Low:0.262
52wk High:2.22
Vol:3.17M
Avg Vol(3m):164.3M
1Y Chng:-55.66%
1M Chng:-28.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.25M