| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▼ | 0.35▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.31▲ | 0.33▼ | 0.29▲ |
| MA20 | 0.30▲ | 0.31▼ | 0.32▼ | 0.34▼ | 0.33▼ |
| MA50 | 0.30▲ | 0.33▼ | 0.32▼ | 0.28▲ | 0.60▼ |
| MA100 | 0.31▼ | 0.33▼ | 0.35▼ | 0.34▼ | 0.91▼ |
| MA200 | 0.32▼ | 0.35▼ | 0.30▲ | 0.49▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.008▼ | 0.023▲ |
| RSI | 53.071▲ | 42.325▼ | 39.303▼ | 48.339▼ | 42.360▼ |
| STOCH | 42.604 | 30.888 | 14.685▼ | 29.327 | 63.287 |
| WILL %R | -32.609 | -67.702 | -83.648▼ | -87.153▼ | -49.670 |
| CCI | 89.926 | 19.332 | -50.732 | -83.805 | 36.241 |
|
Tuesday, September 15, 2026 04:22 AM
Profusa (PFSA) said it has regained compliance with Nasdaq’s minimum bid price and equity requirements. However, it will remain subject to a one-year mandatory Nasdaq monitoring period. If it fails to ...
|
|
Monday, September 14, 2026 03:47 PM
QQQI's ~50% covered call strategy faces headwinds as the market regime shifts from choppy to dull, compressing implied volatility and option premiums. Flat and dull market conditions, especially among ...
|
|
Monday, September 14, 2026 09:41 AM
Income investors comparing JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) and Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) see two Nasdaq-linked funds paying monthly checks from call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.3051 | 0.3179 | 0.30 | 0.3044 | 9,545,996 |
| 15/09/26 | 0.3303 | 0.3333 | 0.302 | 0.3069 | 12,292,446 |
| 14/09/26 | 0.3358 | 0.35 | 0.33 | 0.3462 | 7,346,848 |
| 11/09/26 | 0.3212 | 0.358 | 0.315 | 0.3366 | 14,620,140 |
| 10/09/26 | 0.30 | 0.3298 | 0.2916 | 0.3087 | 10,166,341 |
| 09/09/26 | 0.3422 | 0.3443 | 0.3156 | 0.3162 | 19,304,224 |
| 08/09/26 | 0.33 | 0.3543 | 0.3202 | 0.3232 | 27,596,971 |
| 04/09/26 | 0.36 | 0.3729 | 0.341 | 0.36 | 25,701,860 |
| 03/09/26 | 0.3381 | 0.394 | 0.338 | 0.3933 | 27,542,613 |
| 02/09/26 | 0.30 | 0.3138 | 0.2822 | 0.3077 | 11,457,772 |
|
|
||||
|
|
||||
|
|