Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.2124 ▼ -0.0046 (-2.12%)
Open: 0.212 Vol: 987 Day's range: 0.2032 - 0.2129 Oct 26, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.26▼
MA10 0.21▲ 0.21▲ 0.21▼ 0.24▼ 0.31▼
MA20 0.21▲ 0.21▼ 0.22▼ 0.28▼ 0.29▼
MA50 0.21▲ 0.22▼ 0.23▼ 0.32▼ 0.48▼
MA100 0.21▲ 0.23▼ 0.26▼ 0.30▼ 0.84▼
MA200 0.22▼ 0.27▼ 0.31▼ 0.41▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.008▼ 0.004▲
RSI 60.491▲ 46.512▼ 41.665▼ 27.942▼ 35.996▼
STOCH 87.421▲ 45.926     51.119     10.802▼ 32.355    
WILL %R -2.564▲ -42.857     -42.857     -91.564▼ -79.881▼
CCI 110.936▲ -14.809     -45.530     -101.623▼ -85.829    
Latest Filters Detected On CAN
▼ GAP $CAN Open Gap Down %2 Set Alert
CDL $CAN Hammer Candlestick Pattern Detected Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
The Nasdaq Composite Just Plunged Almost 700 Points in One Day: Is a Stock Market Crash Imminent?
Monday, October 26, 2026 02:06 AM
History has a knack for foreshadowing the future on Wall Street.
NYSE parent's stock falls while Nasdaq's gains in wake of Anthropic's S-1 filing
Monday, October 26, 2026 01:31 AM
Shares of New York Stock Exchange parent Intercontinental Exchange are falling and shares of Nasdaq are rising following the filing by Anthropic to go public. It may be a stretch to pin those stock mo ...
Nasdaq: Fairly Valued And Very 'Shareholder-Friendly' In Terms Of Capital Allocation
Sunday, October 25, 2026 08:43 PM
Why Nasdaq remains a buy: strong Q3 growth, rising recurring revenue, AI-driven efficiency, and 10–13% return potential. Click for more on NDAQ stock.
CAN historical stock data
date open high low close volume
26/10/26 0.212 0.2129 0.2032 0.2128 4,552,955
23/10/26 0.2132 0.22 0.211 0.217 2,343,364
22/10/26 0.218 0.227 0.21 0.2169 6,459,791
21/10/26 0.2434 0.2441 0.2219 0.23 8,955,398
20/10/26 0.228 0.2452 0.22 0.2326 6,117,247
19/10/26 0.2532 0.255 0.2291 0.2326 7,974,707
16/10/26 0.2538 0.2555 0.221 0.2315 8,899,304
15/10/26 0.2474 0.254 0.24 0.2521 9,401,198
14/10/26 0.275 0.2759 0.2531 0.2579 8,171,855
13/10/26 0.288 0.2919 0.2755 0.2791 4,591,610
Quote Details
52wk Low:0.152
52wk High:1.39
Vol:987
Avg Vol(3m):297.9M
1Y Chng:-80.83%
1M Chng:-30.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.75M