Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3906 ▼ -0.0124 (-3.08%)
Open: 0.39 Vol: 0 Day's range: 0.3863 - 0.396 May 27, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.41▼ 0.47▼
MA10 0.39▲ 0.39▲ 0.40▼ 0.45▼ 0.47▼
MA20 0.39▲ 0.40▼ 0.41▼ 0.48▼ 0.52▼
MA50 0.39▲ 0.41▼ 0.43▼ 0.48▼ 0.75▼
MA100 0.40▼ 0.43▼ 0.47▼ 0.55▼ 1.02▼
MA200 0.41▼ 0.47▼ 0.50▼ 0.78▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.013▼ 0.007▲
RSI 55.992▲ 41.710▼ 36.349▼ 34.818▼ 36.749▼
STOCH 32.203     72.768     21.317     10.797▼ 44.119    
WILL %R -16.949▲ -53.968     -73.874     -94.812▼ -95.614▼
CCI 73.519     34.885     -49.230     -114.215▼ -125.594▼
Latest Filters Detected On CAN
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
▼ BREAK $CAN Price Breaks 30 Days Low Set Alert
▼ BREAK $CAN Price Breaks 20 Days Low Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
Canaan Inc. Sponsored ADR Class A News
TQQQ’s 3x Promise Quietly Cost Holders 81 Percent in 2022 While the Nasdaq Fell Just 33 Percent
Monday, May 25, 2026 02:00 PM
A trader who bought ProShares UltraPro QQQ (NASDAQ:TQQQ) at the start of 2022 expecting the tech rally to continue ended the year down roughly 80%, while the Nasdaq 100 fell about 34%. That gap is the ...
Nasdaq rebound: 3 stocks to buy before they hit new all-time highs
Sunday, May 24, 2026 07:45 PM
These three stocks are well off their highs but could stage big rallies.
Like the Nasdaq-100 But Hate the Lack of Income? These Monthly-Paying Nasdaq ETFs Have Yields of ~12%
Thursday, May 21, 2026 01:20 PM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
CAN historical stock data
date open high low close volume
27/05/26 0.39 0.396 0.3863 0.395 14,439,163
26/05/26 0.41 0.4221 0.4023 0.403 10,910,135
22/05/26 0.41 0.438 0.41 0.415 9,777,933
21/05/26 0.43 0.4349 0.4068 0.413 12,468,321
20/05/26 0.42 0.4572 0.42 0.436 9,109,014
19/05/26 0.406 0.43 0.4015 0.417 19,820,599
18/05/26 0.4985 0.499 0.4706 0.4827 6,717,169
15/05/26 0.5001 0.5081 0.4802 0.5004 6,244,503
14/05/26 0.52 0.5274 0.49 0.5274 7,376,658
13/05/26 0.481 0.513 0.479 0.507 5,694,880
Quote Details
52wk Low:0.386
52wk High:2.22
Vol:0
Avg Vol(3m):201.4M
1Y Chng:-43.73%
1M Chng:-28.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 309.38M