Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.415 ▲ +0.002 (+0.48%)
Open: 0.41 Vol: 9.78M Day's range: 0.41 - 0.438 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▼ 0.42▼ 0.43▼ 0.49▼
MA10 0.42▲ 0.42▼ 0.42▼ 0.47▼ 0.48▼
MA20 0.42▼ 0.42▼ 0.43▼ 0.49▼ 0.54▼
MA50 0.43▼ 0.43▼ 0.46▼ 0.48▼ 0.76▼
MA100 0.42▼ 0.46▼ 0.49▼ 0.55▼ 1.03▼
MA200 0.43▼ 0.49▼ 0.51▼ 0.78▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ -0.013▼ 0.011▲
RSI 42.532▼ 40.396▼ 38.097▼ 37.428▼ 37.657▼
STOCH 24.883     13.382▼ 44.619     16.455▼ 58.945    
WILL %R -45.333     -81.279▼ -60.339     -91.687▼ -85.757▼
CCI -68.856     -119.315▼ -58.935     -119.780▼ -82.581    
Latest Filters Detected On CAN
▼ MACD $CAN MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $CAN Open Gap Down %5 Set Alert
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
▼ BREAK $CAN Price Breaks 20 Days Low Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
Canaan Inc. Sponsored ADR Class A News
American Stock Exchange History: From AMEX to NYSE American
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
Like the Nasdaq-100 But Hate the Lack of Income? These Monthly-Paying Nasdaq ETFs Have Yields of ~12%
Thursday, May 21, 2026 01:20 PM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
Why the Nasdaq-100 may still be the ultimate option for growth investors
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
CAN historical stock data
date open high low close volume
22/05/26 0.41 0.438 0.41 0.415 9,777,933
21/05/26 0.43 0.4349 0.4068 0.413 12,468,321
20/05/26 0.42 0.4572 0.42 0.436 9,109,014
19/05/26 0.406 0.43 0.4015 0.417 19,820,599
18/05/26 0.4985 0.499 0.4706 0.4827 6,717,169
15/05/26 0.5001 0.5081 0.4802 0.5004 6,244,503
14/05/26 0.52 0.5274 0.49 0.5274 7,376,658
13/05/26 0.481 0.513 0.479 0.507 5,694,880
12/05/26 0.4944 0.5083 0.476 0.4896 9,007,841
11/05/26 0.50 0.5149 0.4771 0.50 10,290,300
Quote Details
52wk Low:0.386
52wk High:2.22
Vol:9.78M
Avg Vol(3m):192.9M
1Y Chng:-41.20%
1M Chng:-13.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 325.04M