| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▼ | 0.24▲ | 0.24▲ | 0.27▼ |
| MA10 | 0.25▲ | 0.24▲ | 0.24▲ | 0.25▼ | 0.31▼ |
| MA20 | 0.25▼ | 0.24▲ | 0.24▲ | 0.28▼ | 0.39▼ |
| MA50 | 0.24▲ | 0.24▲ | 0.25▼ | 0.32▼ | 0.68▼ |
| MA100 | 0.24▲ | 0.25▼ | 0.27▼ | 0.41▼ | 0.96▼ |
| MA200 | 0.24▲ | 0.27▼ | 0.29▼ | 0.66▼ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.000▼ | -0.001▼ |
| RSI | 55.269▲ | 57.623▲ | 53.619▲ | 39.075▼ | 31.896▼ |
| STOCH | 74.279 | 81.042▲ | 49.909 | 16.877▼ | 7.502▼ |
| WILL %R | -27.500 | -27.917 | -27.917 | -80.702▼ | -94.748▼ |
| CCI | 36.248 | 64.026 | 97.053 | -73.692 | -101.387▼ |
|
Monday, July 27, 2026 05:03 AM
The S&P 500 and Nasdaq 100 indices have maintained their volatility in the past few weeks as top American companies started publishing their financial results and as the US-Iran war resumed. This ...
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
|
Tuesday, July 07, 2026 01:59 AM
SpaceX’s Nasdaq-100 entry gives Invesco QQQ Trust investors exposure to this innovative space, satellite broadband, and AI infrastructure company. Starlink is the key growth engine for SpaceX. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 0.24 | 0.2531 | 0.24 | 0.2464 | 4,750,648 |
| 29/07/26 | 0.2349 | 0.2425 | 0.229 | 0.231 | 5,607,771 |
| 28/07/26 | 0.25 | 0.25 | 0.2322 | 0.2386 | 4,207,798 |
| 27/07/26 | 0.242 | 0.2581 | 0.2389 | 0.2581 | 7,867,756 |
| 24/07/26 | 0.2555 | 0.259 | 0.2288 | 0.2366 | 11,714,257 |
| 23/07/26 | 0.269 | 0.2745 | 0.2501 | 0.2551 | 8,653,893 |
| 22/07/26 | 0.2758 | 0.2859 | 0.2672 | 0.2719 | 3,769,588 |
| 21/07/26 | 0.28 | 0.2899 | 0.2695 | 0.2758 | 7,345,548 |
| 20/07/26 | 0.2725 | 0.2766 | 0.2551 | 0.2651 | 5,848,376 |
| 17/07/26 | 0.27 | 0.2849 | 0.267 | 0.2703 | 4,609,507 |
|
|
||||
|
|
||||
|
|