Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3728 ▲ +0.0536 (+16.79%)
Open: 0.335 Vol: 39.91M Day's range: 0.332 - 0.3929 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.33▲ 0.36▲
MA10 0.38▼ 0.38▼ 0.36▲ 0.33▲ 0.29▲
MA20 0.38▼ 0.36▲ 0.34▲ 0.35▲ 0.33▲
MA50 0.38▼ 0.33▲ 0.33▲ 0.28▲ 0.60▼
MA100 0.36▲ 0.33▲ 0.34▲ 0.34▲ 0.91▼
MA200 0.34▲ 0.34▲ 0.31▲ 0.48▼ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.007▲ -0.003▼ 0.027▲
RSI 42.487▼ 66.089▲ 69.420▲ 57.688▲ 47.936▼
STOCH 50.324     64.154     89.688▲ 42.434     67.047    
WILL %R -88.679▼ -18.860▲ -17.707▲ -18.962▲ -27.111    
CCI -167.222▼ 28.240     66.984     104.725▲ 82.664    
Latest Filters Detected On CAN
MA $CAN Price Crossed Above MA(13) Set Alert
MA $CAN Price Crossed Above MA(7) Set Alert
▲ GAP $CAN Open Gap Up %3 Set Alert
▲ GAP $CAN Open Gap Up %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
QLD doubles the Nasdaq-100 instead of tripling it. That 2X middle ground is why it survives crashes TQQQ doesn’t
Saturday, September 19, 2026 03:55 AM
Quick ReadA 2022 Nasdaq crash turned $10,000 into just $2,100 with TQQQ but preserved $3,900 with QLD's lower 2x leverage.Recovering from TQQQ's 79% loss requires a 376% gain just to break even, ...
QLD Doubles the Nasdaq-100 Instead of Tripling It. That 2X Middle Ground Is Why It Survives Crashes TQQQ Doesn’t
Friday, September 18, 2026 02:55 PM
QLD offers 2x daily Nasdaq-100 exposure, giving investors leveraged upside with less severe crash math than TQQQ’s more aggressive 3x strategy.
Nasdaq: I Am Buying (Together With Another One)
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
CAN historical stock data
date open high low close volume
18/09/26 0.335 0.3929 0.332 0.3728 39,908,056
17/09/26 0.3136 0.3264 0.3128 0.3192 6,536,125
16/09/26 0.3051 0.3179 0.30 0.3044 9,545,996
15/09/26 0.3303 0.3333 0.302 0.3069 12,292,446
14/09/26 0.3358 0.35 0.33 0.3462 7,346,848
11/09/26 0.3212 0.358 0.315 0.3366 14,620,140
10/09/26 0.30 0.3298 0.2916 0.3087 10,166,341
09/09/26 0.3422 0.3443 0.3156 0.3162 19,304,224
08/09/26 0.33 0.3543 0.3202 0.3232 27,596,971
04/09/26 0.36 0.3729 0.341 0.36 25,701,860
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:39.91M
Avg Vol(3m):302.8M
1Y Chng:-71.76%
1M Chng:+74.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 233.62M