| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.92▼ | 0.94▼ | 1.26▼ |
| MA10 | 0.90▲ | 0.92▼ | 0.92▼ | 0.99▼ | 1.19▼ |
| MA20 | 0.91▲ | 0.94▼ | 0.95▼ | 1.16▼ | 0.97▼ |
| MA50 | 0.92▼ | 0.97▼ | 0.95▼ | 1.21▼ | 1.16▼ |
| MA100 | 0.93▼ | 0.96▼ | 1.05▼ | 0.98▼ | 1.24▼ |
| MA200 | 0.95▼ | 1.07▼ | 1.35▼ | 0.95▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.006▼ | -0.035▼ | 0.019▲ |
| RSI | 51.525▲ | 44.895▼ | 45.164▼ | 40.883▼ | 47.333▼ |
| STOCH | 49.834 | 55.769 | 33.642 | 22.967 | 41.866 |
| WILL %R | -17.182▲ | -48.111 | -74.916 | -80.839▼ | -82.694▼ |
| CCI | 45.710 | -59.458 | -73.385 | -87.277 | -29.944 |
| ▼ GAP | $CAN Open Gap Down %2 | Set Alert |
|
Friday, November 21, 2025 05:06 AM
November 20, 2025Construction Partners, Inc. misses on earnings expectations. Reported EPS is $1.01 EPS, expectations were $1.11. Operator: Greetings. Welcome to Construction Partners Fourth Quarter ...
|
|
Friday, November 21, 2025 03:41 AM
Life sciences company Azenta (NASDAQ:AZTA) reported Q3 CY2025 results , with sales up 5.5% year on year to $159.2 million. Its non-GAAP profit of $0.19 per share was in line with analysts’ consensus ...
|
|
Thursday, November 20, 2025 05:08 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.8974 | 0.9528 | 0.8619 | 0.9141 | 26,991,942 |
| 20/11/25 | 0.991 | 1.08 | 0.91 | 0.923 | 37,135,500 |
| 19/11/25 | 1.10 | 1.108 | 0.928 | 0.963 | 39,102,000 |
| 18/11/25 | 0.91 | 1.06 | 0.87 | 1.03 | 46,698,808 |
| 17/11/25 | 0.914 | 0.915 | 0.825 | 0.853 | 35,005,900 |
| 14/11/25 | 0.87 | 0.953 | 0.86 | 0.892 | 40,277,500 |
| 13/11/25 | 1.032 | 1.05 | 0.8801 | 0.97 | 50,948,437 |
| 12/11/25 | 1.14 | 1.15 | 1.06 | 1.08 | 19,945,300 |
| 11/11/25 | 1.13 | 1.15 | 1.08 | 1.11 | 22,457,600 |
| 10/11/25 | 1.27 | 1.28 | 1.12 | 1.15 | 30,671,874 |
|
|
||||
|
|
||||
|
|