| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.81▲ | 0.81▲ | 0.77▲ | 0.80▲ |
| MA10 | 0.82▼ | 0.81▲ | 0.82▼ | 0.77▲ | 0.90▼ |
| MA20 | 0.82▲ | 0.82▼ | 0.80▲ | 0.81▲ | 1.01▼ |
| MA50 | 0.81▲ | 0.77▲ | 0.76▲ | 1.00▼ | 0.96▼ |
| MA100 | 0.82▲ | 0.76▲ | 0.78▲ | 1.01▼ | 1.17▼ |
| MA200 | 0.81▲ | 0.79▲ | 0.86▼ | 0.87▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | 0.014▲ | -0.040▼ |
| RSI | 59.765▲ | 56.619▲ | 59.872▲ | 46.773▼ | 45.834▼ |
| STOCH | 72.521 | 53.265 | 27.791 | 36.510 | 9.341▼ |
| WILL %R | -38.860 | -51.827 | -53.074 | -31.065 | -90.387▼ |
| CCI | 16.976 | 74.273 | -19.115 | 59.655 | -66.515 |
|
Monday, January 05, 2026 07:31 PM
Let’s dig into the relative performance of Resideo (NYSE:REZI) and its peers as we unravel the now-completed Q3 building materials earnings season. Traditionally, building materials companies have ...
|
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 0.8275 | 0.8348 | 0.7909 | 0.8199 | 13,365,459 |
| 05/01/26 | 0.814 | 0.854 | 0.81 | 0.837 | 18,701,300 |
| 02/01/26 | 0.71 | 0.77 | 0.705 | 0.77 | 18,864,216 |
| 31/12/25 | 0.713 | 0.72 | 0.671 | 0.69 | 22,035,800 |
| 30/12/25 | 0.72 | 0.7528 | 0.715 | 0.719 | 12,279,249 |
| 29/12/25 | 0.757 | 0.789 | 0.71 | 0.712 | 19,322,400 |
| 26/12/25 | 0.78 | 0.79 | 0.711 | 0.765 | 9,346,900 |
| 24/12/25 | 0.792 | 0.795 | 0.77 | 0.777 | 5,031,100 |
| 23/12/25 | 0.825 | 0.8299 | 0.7854 | 0.7925 | 13,012,186 |
| 22/12/25 | 0.847 | 0.887 | 0.831 | 0.84 | 18,787,400 |
|
|
||||
|
|
||||
|
|