| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.37▲ | 0.37▲ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.34▲ | 0.31▲ |
| MA20 | 0.41▲ | 0.41▲ | 0.40▲ | 0.36▲ | 0.33▲ |
| MA50 | 0.41▲ | 0.38▲ | 0.35▲ | 0.29▲ | 0.59▼ |
| MA100 | 0.41▲ | 0.35▲ | 0.34▲ | 0.34▲ | 0.91▼ |
| MA200 | 0.39▲ | 0.35▲ | 0.33▲ | 0.48▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.031▲ |
| RSI | 52.259▲ | 57.398▲ | 66.148▲ | 61.594▲ | 51.245▲ |
| STOCH | 24.739 | 37.256 | 39.796 | 50.635 | 75.500 |
| WILL %R | -39.506 | -55.895 | -74.662 | -22.765▲ | -14.248▲ |
| CCI | 10.434 | -38.438 | -28.662 | 150.881▲ | 148.841▲ |
| ▼ GAP | $CAN Open Gap Down %2 | Set Alert |
|
Tuesday, September 22, 2026 10:20 AM
QYLD ETF rated Hold: declining Nasdaq 100 covered call premiums cap upside and distributions. Learn more about the QYLD ETF here.
|
|
Monday, September 21, 2026 11:26 AM
Growth stocks powered a sharp Monday advance in technology benchmarks, lifting both the Nasdaq Composite (COMP:IND) and the Nasdaq-100 (NDX) toward record territory.
|
|
Monday, September 21, 2026 10:26 AM
Growth stocks powered a sharp Monday advance in technology benchmarks, lifting both the Nasdaq Composite (COMP:IND) and the Nasdaq-100 (NDX) toward record territory. The broader Composite rose about 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 0.4046 | 0.4242 | 0.401 | 0.4118 | 11,135,776 |
| 21/09/26 | 0.418 | 0.45 | 0.395 | 0.4171 | 32,511,619 |
| 18/09/26 | 0.335 | 0.3929 | 0.332 | 0.3728 | 39,908,056 |
| 17/09/26 | 0.3136 | 0.3264 | 0.3128 | 0.3192 | 6,536,125 |
| 16/09/26 | 0.3051 | 0.3179 | 0.30 | 0.3044 | 9,545,996 |
| 15/09/26 | 0.3303 | 0.3333 | 0.302 | 0.3069 | 12,292,446 |
| 14/09/26 | 0.3358 | 0.35 | 0.33 | 0.3462 | 7,346,848 |
| 11/09/26 | 0.3212 | 0.358 | 0.315 | 0.3366 | 14,620,140 |
| 10/09/26 | 0.30 | 0.3298 | 0.2916 | 0.3087 | 10,166,341 |
| 09/09/26 | 0.3422 | 0.3443 | 0.3156 | 0.3162 | 19,304,224 |
|
|
||||
|
|
||||
|
|