| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▼ | 0.26▼ | 0.33▼ |
| MA10 | 0.23▲ | 0.23▼ | 0.24▼ | 0.29▼ | 0.33▼ |
| MA20 | 0.23▲ | 0.24▼ | 0.25▼ | 0.33▼ | 0.30▼ |
| MA50 | 0.24▼ | 0.26▼ | 0.27▼ | 0.32▼ | 0.51▼ |
| MA100 | 0.24▼ | 0.28▼ | 0.31▼ | 0.31▼ | 0.87▼ |
| MA200 | 0.26▼ | 0.31▼ | 0.33▼ | 0.43▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.013▼ | 0.014▲ |
| RSI | 48.884▼ | 33.062▼ | 29.188▼ | 30.897▼ | 37.221▼ |
| STOCH | 27.398 | 11.745▼ | 11.491▼ | 8.000▼ | 53.537 |
| WILL %R | -26.471 | -68.354 | -68.354 | -94.034▼ | -73.714 |
| CCI | 62.514 | -100.727▼ | -125.546▼ | -136.998▼ | -58.585 |
|
Thursday, October 15, 2026 04:19 AM
Japan's Nikkei just cratered nearly 5% and South Korea's KOSPI fell even harder, but US premarket futures are barely flinching. Whether that calm holds when the opening bell rings at 9:30 a.m. depends ...
|
|
Wednesday, October 14, 2026 07:00 AM
Year-over-year index revenue growth accelerated from 14% in the first quarter to 38% in the second quarter of 2026. That strengthens the investment case, but asset-based licensing fees rise with ...
|
|
Wednesday, September 30, 2026 10:43 AM
The Nasdaq 100’s weighting methodology and relatively small number of components mean just a handful of big companies can have an outsized influence on its performance. Learn how this happens, what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.2538 | 0.2555 | 0.221 | 0.2315 | 8,899,304 |
| 15/10/26 | 0.2474 | 0.254 | 0.24 | 0.2521 | 9,401,198 |
| 14/10/26 | 0.275 | 0.2759 | 0.2531 | 0.2579 | 8,171,855 |
| 13/10/26 | 0.288 | 0.2919 | 0.2755 | 0.2791 | 4,591,610 |
| 12/10/26 | 0.2947 | 0.2999 | 0.2753 | 0.284 | 6,300,527 |
| 09/10/26 | 0.2946 | 0.317 | 0.2943 | 0.30 | 8,111,249 |
| 08/10/26 | 0.3036 | 0.3065 | 0.2845 | 0.2948 | 9,287,920 |
| 07/10/26 | 0.31 | 0.315 | 0.3015 | 0.31 | 6,375,198 |
| 06/10/26 | 0.3388 | 0.3397 | 0.3223 | 0.3242 | 5,369,093 |
| 05/10/26 | 0.355 | 0.3599 | 0.323 | 0.3328 | 8,119,887 |
|
|
||||
|
|
||||
|
|