| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▼ | 0.50▼ | 0.50▼ |
| MA10 | 0.48▲ | 0.48▼ | 0.49▼ | 0.51▼ | 0.48▼ |
| MA20 | 0.48▲ | 0.49▼ | 0.50▼ | 0.51▼ | 0.54▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.50▼ | 0.49▼ | 0.76▼ |
| MA100 | 0.49▼ | 0.50▼ | 0.51▼ | 0.57▼ | 1.03▼ |
| MA200 | 0.50▼ | 0.51▼ | 0.51▼ | 0.79▼ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.005▼ | 0.015▲ |
| RSI | 43.910▼ | 39.164▼ | 38.421▼ | 44.535▼ | 40.570▼ |
| STOCH | 81.219▲ | 11.585▼ | 17.914▼ | 29.137 | 64.087 |
| WILL %R | -43.038 | -81.928▼ | -91.228▼ | -90.938▼ | -54.904 |
| CCI | 64.743 | -75.777 | -88.589 | -108.399▼ | -6.272 |
| MA | $CAN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Tuesday, March 31, 2026 01:33 PM
When SpaceX goes public, it will likely become one of the largest companies by market capitalization, and its sheer size could roil index investing. NasdaqNDAQ, which is competing for the SpaceX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.4965 | 0.4965 | 0.4731 | 0.4776 | 3,011,210 |
| 15/05/26 | 0.5001 | 0.5081 | 0.4802 | 0.5004 | 6,244,503 |
| 14/05/26 | 0.52 | 0.5274 | 0.49 | 0.5274 | 7,376,658 |
| 13/05/26 | 0.481 | 0.513 | 0.479 | 0.507 | 5,694,880 |
| 12/05/26 | 0.4944 | 0.5083 | 0.476 | 0.4896 | 9,007,841 |
| 11/05/26 | 0.50 | 0.5149 | 0.4771 | 0.50 | 10,290,300 |
| 08/05/26 | 0.525 | 0.5274 | 0.5006 | 0.5095 | 8,113,749 |
| 07/05/26 | 0.554 | 0.554 | 0.515 | 0.515 | 7,390,184 |
| 06/05/26 | 0.55 | 0.5599 | 0.5222 | 0.554 | 10,347,094 |
| 05/05/26 | 0.559 | 0.5639 | 0.53 | 0.5485 | 8,082,354 |
|
|
||||
|
|
||||
|
|