| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▼ | 0.34▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.33▼ | 0.42▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.31▼ | 0.35▼ | 0.45▼ |
| MA50 | 0.30▲ | 0.32▼ | 0.33▼ | 0.44▼ | 0.73▼ |
| MA100 | 0.30▲ | 0.33▼ | 0.33▼ | 0.46▼ | 0.99▼ |
| MA200 | 0.31▼ | 0.34▼ | 0.37▼ | 0.74▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.000▲ | -0.003▼ |
| RSI | 57.337▲ | 50.632▲ | 43.317▼ | 33.023▼ | 32.739▼ |
| STOCH | 30.489 | 76.130 | 57.505 | 29.826 | 7.620▼ |
| WILL %R | -53.947 | -18.142▲ | -56.471 | -83.000▼ | -94.967▼ |
| CCI | -2.537 | 102.517▲ | 46.166 | -176.297▼ | -124.730▼ |
| ▼ GAP | $CAN Open Gap Down %2 | Set Alert |
|
Thursday, June 25, 2026 06:00 AM
The exchange's inaugural advisory board will help shape Nasdaq Texas' strategy regarding both clients and the state ecosystem.
|
|
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
|
Thursday, June 11, 2026 11:22 AM
Nasdaq recently changed its rules to speed up SpaceX’s entry into its index — a move that has concerned some analysts, who fear it could be risky for Americans’ retirement funds. SpaceX CEO Elon Musk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.29 | 0.3084 | 0.285 | 0.3003 | 4,879,712 |
| 25/06/26 | 0.3225 | 0.3297 | 0.2941 | 0.2973 | 8,977,611 |
| 24/06/26 | 0.341 | 0.35 | 0.3188 | 0.3209 | 6,750,807 |
| 23/06/26 | 0.3387 | 0.3593 | 0.3316 | 0.341 | 7,010,249 |
| 22/06/26 | 0.3357 | 0.375 | 0.3354 | 0.3509 | 12,778,102 |
| 18/06/26 | 0.34 | 0.3441 | 0.3253 | 0.3286 | 19,519,721 |
| 17/06/26 | 0.3479 | 0.3568 | 0.3245 | 0.3308 | 7,290,086 |
| 16/06/26 | 0.35 | 0.367 | 0.3402 | 0.3447 | 8,780,047 |
| 15/06/26 | 0.34 | 0.368 | 0.34 | 0.3512 | 11,366,776 |
| 12/06/26 | 0.3345 | 0.3398 | 0.3101 | 0.3202 | 9,554,196 |
|
|
||||
|
|
||||
|
|