Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.4613 ▲ +0.0099 (+2.19%)
Open: 0.4599 Vol: 10.87M Day's range: 0.4387 - 0.465 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.45▲ 0.45▲ 0.47▼ 0.59▼
MA10 0.45▲ 0.45▲ 0.45▲ 0.52▼ 0.69▼
MA20 0.45▲ 0.45▲ 0.46▲ 0.60▼ 0.93▼
MA50 0.45▲ 0.47▼ 0.51▼ 0.73▼ 0.84▼
MA100 0.46▲ 0.52▼ 0.55▼ 0.98▼ 1.11▼
MA200 0.46▲ 0.57▼ 0.66▼ 0.85▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.009▼ -0.052▼
RSI 79.708▲ 55.390▲ 44.732▼ 29.960▼ 35.880▼
STOCH 82.936▲ 54.241     22.323     10.491▼ 14.048▼
WILL %R 0.000▲ -2.469▲ -36.968     -90.749▼ -96.623▼
CCI 174.201▲ 183.626▲ 9.031     -116.336▼ -165.019▼
Latest Filters Detected On CAN
RSI&MOM $CAN Oversold + Momentum Rising Set Alert
RSI&STOCH $CAN Oversold RSI + Stochastic Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Tuesday, February 17, 2026 05:00 AM
Passing qualification one no longer guarantees anything beyond continued review. Yet many companies still build IPO plans as if meeting these metrics alone guarantees a listing outcome and sporadic ...
Tuesday, January 20, 2026 04:00 PM
In 1998, the world’s largest telecom, AT&T, cut a series of deals with a popular startup called Excite. By distributing Excite’s content and search tools over its giant cable network, the company ...
Monday, January 19, 2026 07:20 AM
The New York Stock Exchange (NYSE) has announced the development of a platform for trading and on-chain settlement of tokenized securities. This platform will support crypto-style 24/7 trading in the ...
CAN historical stock data
date open high low close volume
19/02/26 0.4599 0.465 0.4387 0.4613 10,867,334
18/02/26 0.455 0.48 0.44 0.4514 10,298,544
17/02/26 0.485 0.4929 0.455 0.455 17,574,558
13/02/26 0.52 0.5283 0.47 0.4906 31,816,069
12/02/26 0.556 0.572 0.50 0.50 16,311,800
11/02/26 0.57 0.5888 0.5537 0.56 11,409,082
10/02/26 0.59 0.6331 0.565 0.565 13,180,757
09/02/26 0.58 0.617 0.561 0.607 13,057,700
06/02/26 0.54 0.60 0.53 0.59 25,834,700
05/02/26 0.5459 0.56 0.50 0.5013 25,518,574
Quote Details
52wk Low:0.439
52wk High:2.22
Vol:10.87M
Avg Vol(3m):347.7M
1Y Chng:-63.68%
1M Chng:-41.68%
Add to Watch List