Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.1978 ▼ -0.0022 (-1.10%)
Open: 0.2055 Vol: 0 Day's range: 0.1952 - 0.2055 Aug 11, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.20▼ 0.22▼
MA10 0.20▲ 0.20▲ 0.20▼ 0.20▼ 0.26▼
MA20 0.20▲ 0.20▼ 0.21▼ 0.23▼ 0.37▼
MA50 0.20▼ 0.20▼ 0.20▲ 0.29▼ 0.65▼
MA100 0.21▼ 0.20▼ 0.22▼ 0.38▼ 0.94▼
MA200 0.20▼ 0.23▼ 0.26▼ 0.60▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.001▲ -0.003▼
RSI 48.944▼ 42.829▼ 43.643▼ 37.563▼ 31.659▼
STOCH 63.656     10.134▼ 8.424▼ 45.512     12.269▼
WILL %R -21.212▲ -74.757     -89.300▼ -62.510     -87.753▼
CCI 76.175     -23.138     -61.091     -51.234     -107.722▼
Latest Filters Detected On CAN
▲ MACD $CAN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CAN Open Gap Up %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
Live Nasdaq Composite: Market Sentiment Sours as Intel Drops 4% on Stock Offering Plans and Oil Prices Rise
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its ..
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
CAN historical stock data
date open high low close volume
11/08/26 0.2055 0.2055 0.1952 0.1978 4,522,374
10/08/26 0.2144 0.22 0.198 0.20 6,877,703
07/08/26 0.1959 0.2288 0.1959 0.2138 9,863,952
06/08/26 0.1993 0.203 0.1896 0.1944 5,542,145
05/08/26 0.208 0.21 0.1891 0.1971 7,619,305
04/08/26 0.19 0.20 0.1812 0.1994 16,073,635
03/08/26 0.1765 0.191 0.1518 0.1773 32,830,584
31/07/26 0.2488 0.2488 0.17 0.17 57,209,674
30/07/26 0.232 0.2546 0.232 0.2437 7,800,055
29/07/26 0.2349 0.2425 0.229 0.231 5,607,771
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:0
Avg Vol(3m):172.1M
1Y Chng:-73.63%
1M Chng:-31.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.39M