Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.2455 ▲ +0.0089 (+3.76%)
Open: 0.2433 Vol: 0 Day's range: 0.24 - 0.2492 Jul 27, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.24▲ 0.26▼ 0.27▼
MA10 0.25▼ 0.24▲ 0.24▲ 0.27▼ 0.31▼
MA20 0.24▼ 0.24▲ 0.25▼ 0.28▼ 0.39▼
MA50 0.24▲ 0.26▼ 0.26▼ 0.34▼ 0.68▼
MA100 0.24▲ 0.27▼ 0.28▼ 0.41▼ 0.96▼
MA200 0.25▼ 0.28▼ 0.30▼ 0.67▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ -0.001▼ -0.001▼
RSI 53.731▲ 48.512▼ 42.187▼ 34.429▼ 31.691▼
STOCH 29.878     84.035▲ 40.036     15.833▼ 7.335▼
WILL %R -70.690     -24.211▲ -62.274     -86.745▼ -95.285▼
CCI -41.584     71.056     18.333     -123.198▼ -101.318▼
Latest Filters Detected On CAN
▲ GAP $CAN Open Gap Up %2 Set Alert
CDL $CAN Harami Candlestick Pattern Detected Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
A $5,000 Investment in SpaceX at Its Nasdaq-100 Debut Would Be Worth This Much Today
Friday, July 24, 2026 08:11 AM
On June 12, Elon Musk's Space Exploration Technologies (NASDAQ: SPCX) completed the largest initial public offering (IPO) in history. SpaceX stock initially opened on the Nasdaq at $150, valuing the ...
Why SpaceX joining the Nasdaq-100 can be a problem for investors
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
SpaceX is joining the Nasdaq-100 this week. What this means for Invesco QQQ investors.
Tuesday, July 07, 2026 01:59 AM
SpaceX’s Nasdaq-100 entry gives Invesco QQQ Trust investors exposure to this innovative space, satellite broadband, and AI infrastructure company. Starlink is the key growth engine for SpaceX. The ...
CAN historical stock data
date open high low close volume
27/07/26 0.2433 0.2492 0.24 0.2446 4,654,862
24/07/26 0.2555 0.259 0.2288 0.2366 11,714,257
23/07/26 0.269 0.2745 0.2501 0.2551 8,653,893
22/07/26 0.2758 0.2859 0.2672 0.2719 3,769,588
21/07/26 0.28 0.2899 0.2695 0.2758 7,345,548
20/07/26 0.2725 0.2766 0.2551 0.2651 5,848,376
17/07/26 0.27 0.2849 0.267 0.2703 4,609,507
16/07/26 0.29 0.29 0.2757 0.2762 4,959,108
15/07/26 0.30 0.31 0.29 0.2915 4,632,291
14/07/26 0.305 0.3099 0.29 0.29 3,174,941
Quote Details
52wk Low:0.229
52wk High:2.22
Vol:0
Avg Vol(3m):183M
1Y Chng:-67.22%
1M Chng:-23.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 190.18M