Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.1531 ▼ -0.0082 (-5.08%)
Open: 0.1599 Vol: 44.17K Day's range: 0.1421 - 0.1599 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▲ 0.17▼ 0.20▼
MA10 0.15▲ 0.15▲ 0.15▼ 0.18▼ 0.27▼
MA20 0.15▲ 0.16▼ 0.16▼ 0.20▼ 0.28▼
MA50 0.15▼ 0.16▼ 0.17▼ 0.28▼ 0.44▼
MA100 0.16▼ 0.18▼ 0.19▼ 0.28▼ 0.78▼
MA200 0.17▼ 0.19▼ 0.23▼ 0.37▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.001▼ -0.004▼
RSI 58.090▲ 43.149▼ 36.653▼ 30.999▼ 32.051▼
STOCH 96.072▲ 22.319     18.261▼ 26.302     10.576▼
WILL %R -8.333▲ -45.545     -60.854     -87.965▼ -96.484▼
CCI 101.595▲ -4.914     -62.195     -146.707▼ -120.260▼
Latest Filters Detected On CAN
▼ BREAK $CAN Price Breaks 60 Days Low Set Alert
▼ BREAK $CAN Price Breaks 30 Days Low Set Alert
▼ BREAK $CAN Price Breaks 20 Days Low Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
CDL $CAN Hammer Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Nasdaq CEO gives strong forecast on Treasurys and stocks
Friday, November 13, 2026 06:33 AM
Nasdaq CEO Adena Friedman says blockchain can free trillions tied up in settlement, with a December 6 launch testing the first major tokenized pilot.
How Nasdaq became biotech’s default exchange — and why the IPO comeback is testing its value
Thursday, November 12, 2026 07:18 AM
Nearly every U.S. biotech IPO lands on Nasdaq. As offerings rebound, the industry’s loyalty raises a harder question: What does the exchange actually deliver?
NYSE’s Chris Bergan Explains Why Large Caps are Transferring to the NYSE
Thursday, November 12, 2026 05:31 AM
NYSE Director of Listings Chris Bergin joins NYSE Live to discuss why a growing number of high-profile companies are choosing to transfer their listings to the New York Stock Exchange. The ...
CAN historical stock data
date open high low close volume
13/11/26 0.1599 0.1599 0.1421 0.1531 14,891,297
12/11/26 0.1699 0.1705 0.1601 0.1613 9,197,631
11/11/26 0.17 0.1798 0.1635 0.1798 9,505,792
10/11/26 0.175 0.1899 0.1537 0.1634 20,936,509
09/11/26 0.186 0.2047 0.1809 0.2021 7,205,777
06/11/26 0.184 0.187 0.17 0.1859 6,733,632
05/11/26 0.2005 0.2048 0.174 0.1809 9,603,988
04/11/26 0.203 0.215 0.20 0.207 6,238,600
03/11/26 0.1974 0.2088 0.1962 0.2006 6,273,563
02/11/26 0.209 0.21 0.19 0.195 5,838,006
Quote Details
52wk Low:0.142
52wk High:1.108
Vol:44.17K
Avg Vol(3m):188.2M
1Y Chng:-84.17%
1M Chng:-54.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 134.04M