| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.85▼ | 0.86▼ | 0.92▼ | 0.92▼ |
| MA10 | 0.85▼ | 0.86▼ | 0.88▼ | 0.94▼ | 1.18▼ |
| MA20 | 0.85▼ | 0.88▼ | 0.90▼ | 0.94▼ | 0.99▼ |
| MA50 | 0.86▼ | 0.92▼ | 0.93▼ | 1.23▼ | 1.06▼ |
| MA100 | 0.89▼ | 0.93▼ | 0.94▼ | 1.00▼ | 1.20▼ |
| MA200 | 0.91▼ | 0.94▼ | 1.00▼ | 0.90▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | 0.006▲ | -0.023▼ |
| RSI | 30.305▼ | 32.049▼ | 31.499▼ | 38.735▼ | 45.821▼ |
| STOCH | 11.753▼ | 17.481▼ | 15.197▼ | 29.887 | 12.880▼ |
| WILL %R | -69.686 | -90.984▼ | -90.984▼ | -96.145▼ | -90.566▼ |
| CCI | -90.565 | -136.981▼ | -141.632▼ | -201.229▼ | -59.926 |
|
Thursday, December 11, 2025 12:54 AM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 1, 2025 Cango Inc. beats earnings expectations. Reported EPS is $0.19, expectations were $-0.2. Operator: Good day, and welcome to the Cango Inc. Third ...
|
|
Monday, December 01, 2025 06:02 AM
Global bourse operators are racing to build and implement tokenized asset systems. Nasdaq's head of digital assets said the company is ready to move on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.90 | 0.93 | 0.8321 | 0.8405 | 28,391,980 |
| 11/12/25 | 0.92 | 0.93 | 0.851 | 0.924 | 21,655,600 |
| 10/12/25 | 0.97 | 0.975 | 0.93 | 0.941 | 10,525,100 |
| 09/12/25 | 0.928 | 0.999 | 0.91 | 0.962 | 20,603,000 |
| 08/12/25 | 0.96 | 0.979 | 0.934 | 0.937 | 12,211,300 |
| 05/12/25 | 0.94 | 0.964 | 0.928 | 0.934 | 17,105,900 |
| 04/12/25 | 0.94 | 0.982 | 0.93 | 0.979 | 18,523,500 |
| 03/12/25 | 0.982 | 0.99 | 0.93 | 0.952 | 17,836,200 |
| 02/12/25 | 0.996 | 1.02 | 0.94 | 0.967 | 40,774,500 |
| 01/12/25 | 0.948 | 0.954 | 0.90 | 0.948 | 34,095,800 |
|
|
||||
|
|
||||
|
|