Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.5448 ▼ -0.0292 (-5.09%)
Open: 0.5546 Vol: 23.28K Day's range: 0.5333 - 0.5595 Apr 20, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▲ 0.55▼ 0.54▲ 0.48▲
MA10 0.54▲ 0.55▼ 0.56▼ 0.49▲ 0.48▲
MA20 0.54▲ 0.56▼ 0.55▼ 0.46▲ 0.60▼
MA50 0.55▼ 0.55▼ 0.51▲ 0.48▲ 0.77▼
MA100 0.56▼ 0.51▲ 0.47▲ 0.64▼ 1.05▼
MA200 0.55▼ 0.46▲ 0.46▲ 0.81▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.005▼ 0.019▲ 0.006▲
RSI 47.892▼ 43.490▼ 51.031▲ 59.917▲ 43.689▼
STOCH 89.952▲ 22.593     33.425     87.833▲ 36.782    
WILL %R -10.417▲ -79.444▼ -71.144     -21.783▲ -59.802    
CCI 86.646     -57.126     -54.455     102.075▲ 21.329    
Latest Filters Detected On CAN
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
The Newest AI Stock in the Nasdaq-100 Is Up 2,700% in the Past Year. It Could Still Soar 182%, Says a Wall Street Analyst.
Sunday, April 19, 2026 01:26 AM
In the last decade, 87 stocks were added to the Nasdaq-100, and they returned an average of 18% over the next 12 months. Stocks generally perform well following their inclusion in the index because ...
Nasdaq Rebound: 3 Stocks to Buy Before They Hit New All-Time Highs
Wednesday, April 15, 2026 05:05 PM
My top three picks to buy as the Nasdaq starts its rebound are Nvidia (NASDAQ: NVDA), Microsoft (NASDAQ: MSFT), and Broadcom (NASDAQ: AVGO). I think all these stocks could post incredible returns ...
Nasdaq Rebound: 3 Stocks to Buy Before They Hit New All-Time Highs
Wednesday, April 15, 2026 05:05 PM
My top three picks to buy as the Nasdaq starts its rebound are Nvidia (NASDAQ: NVDA), Microsoft (NASDAQ: MSFT), and Broadcom (NASDAQ: AVGO). I think all these stocks could post incredible returns ...
CAN historical stock data
date open high low close volume
20/04/26 0.5546 0.5595 0.5333 0.5444 7,094,101
17/04/26 0.5512 0.5874 0.551 0.574 15,772,655
16/04/26 0.5559 0.557 0.5155 0.5266 8,482,383
15/04/26 0.509 0.56 0.491 0.55 17,334,108
14/04/26 0.4999 0.53 0.4968 0.5116 14,562,047
13/04/26 0.448 0.4802 0.432 0.4802 4,971,064
10/04/26 0.4468 0.468 0.4426 0.4583 5,523,322
09/04/26 0.4324 0.444 0.4164 0.4426 8,257,864
08/04/26 0.439 0.455 0.428 0.4398 11,710,849
07/04/26 0.413 0.4199 0.40 0.4148 4,448,608
Quote Details
52wk Low:0.386
52wk High:2.22
Vol:23.28K
Avg Vol(3m):213.5M
1Y Chng:-9.27%
1M Chng:+6.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 392.58M