| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.29▲ | 0.29▼ | 0.29▼ | 0.32▼ |
| MA10 | 0.28▲ | 0.29▼ | 0.29▼ | 0.31▼ | 0.39▼ |
| MA20 | 0.29▲ | 0.29▼ | 0.29▼ | 0.33▼ | 0.44▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.30▼ | 0.42▼ | 0.72▼ |
| MA100 | 0.29▼ | 0.30▼ | 0.32▼ | 0.45▼ | 0.99▼ |
| MA200 | 0.29▼ | 0.32▼ | 0.35▼ | 0.73▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.000▼ | -0.004▼ |
| RSI | 49.477▼ | 45.820▼ | 45.190▼ | 30.356▼ | 31.932▼ |
| STOCH | 40.897 | 10.698▼ | 22.867 | 10.683▼ | 6.001▼ |
| WILL %R | -19.767▲ | -74.444 | -74.444 | -87.309▼ | -95.828▼ |
| CCI | 52.268 | -101.787▼ | -114.380▼ | -96.548 | -128.841▼ |
| ▲ GAP | $CAN Open Gap Up %2 | Set Alert |
|
Friday, July 03, 2026 04:45 AM
Some of America's largest growth stocks struggled during the first half of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.2938 | 0.3091 | 0.2702 | 0.2835 | 7,892,441 |
| 01/07/26 | 0.2801 | 0.2999 | 0.2801 | 0.288 | 6,612,983 |
| 30/06/26 | 0.29 | 0.2915 | 0.28 | 0.2871 | 7,769,428 |
| 29/06/26 | 0.302 | 0.3051 | 0.285 | 0.2981 | 5,004,800 |
| 26/06/26 | 0.29 | 0.3084 | 0.285 | 0.3003 | 4,879,712 |
| 25/06/26 | 0.3225 | 0.3297 | 0.2941 | 0.2973 | 8,977,611 |
| 24/06/26 | 0.341 | 0.35 | 0.3188 | 0.3209 | 6,750,807 |
| 23/06/26 | 0.3387 | 0.3593 | 0.3316 | 0.341 | 7,010,249 |
| 22/06/26 | 0.3357 | 0.375 | 0.3354 | 0.3509 | 12,778,102 |
| 18/06/26 | 0.34 | 0.3441 | 0.3253 | 0.3286 | 19,519,721 |
|
|
||||
|
|
||||
|
|