| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.39▼ | 0.44▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.37▼ | 0.40▼ | 0.47▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.44▼ | 0.50▼ |
| MA50 | 0.36▼ | 0.38▼ | 0.39▼ | 0.47▼ | 0.75▼ |
| MA100 | 0.37▼ | 0.39▼ | 0.41▼ | 0.52▼ | 1.02▼ |
| MA200 | 0.37▼ | 0.42▼ | 0.46▼ | 0.76▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.006▼ | 0.004▲ |
| RSI | 39.844▼ | 33.509▼ | 31.547▼ | 32.500▼ | 35.008▼ |
| STOCH | 37.961 | 15.489▼ | 4.030▼ | 20.202 | 35.316 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -179.868▼ | -69.784 | -82.685 | -148.680▼ | -135.668▼ |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Tuesday, June 02, 2026 03:13 PM
Artificial intelligence stocks continue to drive the Nasdaq-100 to new highs.
|
|
Tuesday, June 02, 2026 06:35 AM
The Dow Jones 30 has fallen, and unlike the Nasdaq 100, it hasn’t turned around, and therefore, I think you’ve got a situation where traders are looking at short-term pullback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.3819 | 0.3819 | 0.358 | 0.358 | 18,257,455 |
| 04/06/26 | 0.3696 | 0.4046 | 0.36 | 0.389 | 8,602,212 |
| 03/06/26 | 0.39 | 0.3972 | 0.374 | 0.3756 | 9,239,946 |
| 02/06/26 | 0.39 | 0.403 | 0.39 | 0.3944 | 7,126,550 |
| 01/06/26 | 0.40 | 0.4089 | 0.3931 | 0.4081 | 8,271,602 |
| 29/05/26 | 0.4123 | 0.428 | 0.401 | 0.4133 | 9,381,568 |
| 28/05/26 | 0.395 | 0.415 | 0.3806 | 0.4115 | 9,958,286 |
| 27/05/26 | 0.40 | 0.4029 | 0.3862 | 0.395 | 14,656,711 |
| 26/05/26 | 0.41 | 0.4221 | 0.4023 | 0.403 | 10,910,135 |
| 22/05/26 | 0.41 | 0.438 | 0.41 | 0.415 | 9,777,933 |
|
|
||||
|
|
||||
|
|