| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.31▼ | 0.34▼ | 0.33▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.28▲ |
| MA20 | 0.31▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.33▼ | 0.28▲ | 0.62▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.36▼ | 0.35▼ | 0.92▼ |
| MA200 | 0.33▼ | 0.35▼ | 0.28▲ | 0.50▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | -0.005▼ | 0.023▲ |
| RSI | 47.103▼ | 42.339▼ | 41.684▼ | 49.407▼ | 42.798▼ |
| STOCH | 38.626 | 46.772 | 57.787 | 30.545 | 57.995 |
| WILL %R | -82.692▼ | -38.719 | -56.436 | -84.664▼ | -48.252 |
| CCI | -33.313 | -4.334 | -56.939 | -103.475▼ | 35.610 |
|
Thursday, September 10, 2026 11:16 AM
The tech-heavy index's performance is likely to remain strong. It's also likely to remain volatile.
|
|
Thursday, September 10, 2026 08:34 AM
Nasdaq is investing $100 million in the parent of crypto platform Kraken, in the stock exchange's latest step to expand to round-the-clock trading.
|
|
Thursday, September 10, 2026 08:30 AM
Global financing company and stock exchange Nasdaq Inc. today announced it has invested $100 million in Payward Inc., the parent company of cryptocurrency exchange Kraken, expanding its relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 0.30 | 0.3298 | 0.2916 | 0.3087 | 10,166,341 |
| 09/09/26 | 0.3422 | 0.3443 | 0.3156 | 0.3162 | 19,304,224 |
| 08/09/26 | 0.33 | 0.3543 | 0.3202 | 0.3232 | 27,596,971 |
| 04/09/26 | 0.36 | 0.3729 | 0.341 | 0.36 | 25,701,860 |
| 03/09/26 | 0.3381 | 0.394 | 0.338 | 0.3933 | 27,542,613 |
| 02/09/26 | 0.30 | 0.3138 | 0.2822 | 0.3077 | 11,457,772 |
| 01/09/26 | 0.345 | 0.3482 | 0.3114 | 0.3176 | 15,776,668 |
| 31/08/26 | 0.39 | 0.39 | 0.3531 | 0.3649 | 14,068,724 |
| 28/08/26 | 0.4275 | 0.45 | 0.3587 | 0.38 | 23,585,529 |
| 27/08/26 | 0.4055 | 0.455 | 0.4015 | 0.443 | 30,788,716 |
|
|
||||
|
|
||||
|
|