Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3286 ▼ -0.0022 (-0.67%)
Open: 0.34 Vol: 19.52M Day's range: 0.3253 - 0.3441 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.34▼ 0.37▼
MA10 0.33▲ 0.33▲ 0.33▲ 0.34▼ 0.45▼
MA20 0.33▲ 0.33▲ 0.34▼ 0.37▼ 0.46▼
MA50 0.33▲ 0.34▼ 0.33▲ 0.45▼ 0.74▼
MA100 0.33▲ 0.33▲ 0.36▼ 0.48▼ 1.00▼
MA200 0.34▼ 0.36▼ 0.40▼ 0.75▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.000▲ -0.001▼
RSI 56.221▲ 50.433▲ 48.622▼ 34.723▼ 34.086▼
STOCH 73.276     68.897     44.791     27.814     16.094▼
WILL %R -10.577▲ -21.739▲ -63.636     -81.275▼ -93.367▼
CCI -30.317     70.907     -27.714     -70.013     -126.937▼
Latest Filters Detected On CAN
▲ MACD $CAN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CAN Open Gap Up %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
This space stock will beat SpaceX to the Nasdaq-100 — and it’s the one to buy
Saturday, June 20, 2026 07:45 AM
Space investing is entering a new phase. SpaceX's (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
This Space Stock Will Beat SpaceX to the Nasdaq-100 — And It’s the One to Buy
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
The best Nasdaq stocks to buy for long-term upside
Friday, June 19, 2026 03:00 AM
The best Nasdaq stocks to buy include familiar tech-related names, as well as companies with strong long-term upside potential operating in other sectors.
CAN historical stock data
date open high low close volume
18/06/26 0.34 0.3441 0.3253 0.3286 19,519,721
17/06/26 0.3479 0.3568 0.3245 0.3308 7,290,086
16/06/26 0.35 0.367 0.3402 0.3447 8,780,047
15/06/26 0.34 0.368 0.34 0.3512 11,366,776
12/06/26 0.3345 0.3398 0.3101 0.3202 9,554,196
11/06/26 0.3267 0.3355 0.3151 0.3305 8,366,719
10/06/26 0.325 0.3387 0.321 0.3212 7,577,020
09/06/26 0.3522 0.3648 0.3291 0.33 14,716,315
08/06/26 0.365 0.37 0.3522 0.3543 7,698,898
05/06/26 0.38 0.382 0.358 0.3581 18,754,449
Quote Details
52wk Low:0.31
52wk High:2.22
Vol:19.52M
Avg Vol(3m):183.4M
1Y Chng:-54.04%
1M Chng:-36.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.97M