| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▼ | 0.23▲ | 0.22▲ | 0.22▲ |
| MA10 | 0.23▼ | 0.23▲ | 0.23▲ | 0.21▲ | 0.26▼ |
| MA20 | 0.23▼ | 0.22▲ | 0.22▲ | 0.22▲ | 0.36▼ |
| MA50 | 0.23▼ | 0.21▲ | 0.21▲ | 0.28▼ | 0.65▼ |
| MA100 | 0.22▲ | 0.21▲ | 0.21▲ | 0.37▼ | 0.94▼ |
| MA200 | 0.21▲ | 0.21▲ | 0.24▼ | 0.57▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.006▲ | 0.002▲ |
| RSI | 49.327▼ | 57.272▲ | 60.383▲ | 46.282▼ | 34.028▼ |
| STOCH | 15.084▼ | 56.620 | 59.429 | 67.278 | 17.295▼ |
| WILL %R | -70.968 | -46.524 | -28.155 | -27.529 | -78.543▼ |
| CCI | -65.329 | -3.194 | 45.505 | 83.168 | -80.346 |
| ▲ GAP | $CAN Open Gap Up %2 | Set Alert |
|
Sunday, August 16, 2026 10:23 PM
AMN Healthcare Services covers healthcare staffing, workforce technology, language services, and recruitment, with the NYSE Composite providing relevant exchange context.
|
|
Friday, August 14, 2026 03:04 PM
Duke Energy (NYSE:DUK) is in focus as a record capital plan tied to data-center demand and grid upgrades keeps the electric utility giant in the spotlight.
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.235 | 0.235 | 0.2163 | 0.2263 | 5,620,367 |
| 14/08/26 | 0.20 | 0.235 | 0.20 | 0.23 | 13,981,345 |
| 13/08/26 | 0.21 | 0.2165 | 0.20 | 0.214 | 5,522,746 |
| 12/08/26 | 0.2085 | 0.216 | 0.2051 | 0.2065 | 5,721,414 |
| 11/08/26 | 0.2051 | 0.21 | 0.195 | 0.201 | 6,091,475 |
| 10/08/26 | 0.2144 | 0.22 | 0.198 | 0.20 | 6,877,703 |
| 07/08/26 | 0.1959 | 0.2288 | 0.1959 | 0.2138 | 9,863,952 |
| 06/08/26 | 0.1993 | 0.203 | 0.1896 | 0.1944 | 5,542,145 |
| 05/08/26 | 0.208 | 0.21 | 0.1891 | 0.1971 | 7,619,305 |
| 04/08/26 | 0.19 | 0.20 | 0.1812 | 0.1994 | 16,073,635 |
|
|
||||
|
|
||||
|
|