Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3362 ▲ +0.0692 (+25.92%)
Open: 0.2661 Vol: 50.13M Day's range: 0.2651 - 0.348 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.33▲ 0.33▲ 0.29▲ 0.31▲
MA10 0.34▲ 0.33▲ 0.31▲ 0.30▲ 0.38▼
MA20 0.33▲ 0.30▲ 0.29▲ 0.32▲ 0.43▼
MA50 0.33▲ 0.29▲ 0.29▲ 0.40▼ 0.71▼
MA100 0.31▲ 0.29▲ 0.31▲ 0.44▼ 0.98▼
MA200 0.30▲ 0.31▲ 0.34▼ 0.72▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ 0.004▲ 0.000▲
RSI 57.129▲ 69.895▲ 68.872▲ 49.729▼ 37.163▼
STOCH 37.303     79.641     86.288▲ 23.876     8.063▼
WILL %R -43.147     -10.678▲ -10.155▲ -34.215     -77.214▼
CCI 79.145     80.934     99.086     19.655     -87.482    
Latest Filters Detected On CAN
▲ RSI $CAN RSI(14) Crossed Above 30 Set Alert
▲ MACD $CAN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAN Price Crossed Above MA(26) Set Alert
MA $CAN Price Crossed Above MA(13) Set Alert
MA $CAN Price Crossed Above MA(7) Set Alert
CDL $CAN Engulfing Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
SpaceX Could Tilt S&P 500 Investors Toward Nasdaq‑100
Wednesday, July 08, 2026 10:44 AM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
SpaceX officially joined the Nasdaq-100 and received a $300 price target from Wall Street. Here's why the stock is falling anyway.
Wednesday, July 08, 2026 05:00 AM
SpaceX's valuation is being tested now that public markets have digested its IPO.
SpaceX Officially Joined the Nasdaq-100 and Received a $300 Price Target From Wall Street. Here's Why the Stock Is Falling Anyway.
Wednesday, July 08, 2026 05:00 AM
SpaceX's valuation is being tested now that public markets have digested its IPO.
CAN historical stock data
date open high low close volume
08/07/26 0.2661 0.348 0.2651 0.3362 50,129,222
07/07/26 0.2902 0.2903 0.2616 0.267 8,673,022
06/07/26 0.2881 0.2929 0.2803 0.29 5,547,740
02/07/26 0.2938 0.3091 0.2702 0.2835 7,892,441
01/07/26 0.2801 0.2999 0.2801 0.288 6,612,983
30/06/26 0.29 0.2915 0.28 0.2871 7,769,428
29/06/26 0.302 0.3051 0.285 0.2981 5,004,800
26/06/26 0.29 0.3084 0.285 0.3003 4,879,712
25/06/26 0.3225 0.3297 0.2941 0.2973 8,977,611
24/06/26 0.341 0.35 0.3188 0.3209 6,750,807
Quote Details
52wk Low:0.262
52wk High:2.22
Vol:50.13M
Avg Vol(3m):157.6M
1Y Chng:-59.93%
1M Chng:-16.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 199.05M