| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.77▼ | 0.74▲ |
| MA10 | 0.75▼ | 0.75▼ | 0.76▼ | 0.73▲ | 0.72▲ |
| MA20 | 0.75▼ | 0.76▼ | 0.77▼ | 0.73▲ | 0.71▲ |
| MA50 | 0.75▼ | 0.77▼ | 0.75▼ | 0.72▲ | 1.24▼ |
| MA100 | 0.76▼ | 0.75▼ | 0.71▲ | 0.73▲ | 1.34▼ |
| MA200 | 0.77▼ | 0.71▲ | 0.77▼ | 1.26▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | 0.006▲ | 0.041▲ |
| RSI | 35.196▼ | 42.486▼ | 45.160▼ | 50.750▲ | 43.938▼ |
| STOCH | 10.319▼ | 32.564 | 20.349 | 74.878 | 36.022 |
| WILL %R | -100.000▼ | -81.792▼ | -91.818▼ | -36.396 | -67.577 |
| CCI | -138.908▼ | -84.769 | -103.755▼ | 53.941 | 41.740 |
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Canaan Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.13. Operator: Ladies and gentlemen, thank you for standing by, ...
|
|
Tuesday, July 08, 2025 05:02 AM
Throughout the last three months, 8 analysts have evaluated Canaan (NASDAQ:CAN), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.7508 | 0.7664 | 0.74 | 0.7463 | 29,286,253 |
| 15/08/25 | 0.775 | 0.818 | 0.76 | 0.772 | 47,225,900 |
| 14/08/25 | 0.78 | 0.812 | 0.71 | 0.778 | 61,985,200 |
| 13/08/25 | 0.77 | 0.818 | 0.762 | 0.815 | 50,348,000 |
| 12/08/25 | 0.7356 | 0.7586 | 0.7232 | 0.7462 | 24,181,565 |
| 11/08/25 | 0.76 | 0.788 | 0.728 | 0.729 | 29,886,200 |
| 08/08/25 | 0.732 | 0.748 | 0.70 | 0.733 | 26,818,000 |
| 07/08/25 | 0.687 | 0.735 | 0.676 | 0.69 | 36,997,400 |
| 06/08/25 | 0.6501 | 0.67 | 0.6467 | 0.6637 | 12,478,375 |
| 05/08/25 | 0.662 | 0.67 | 0.635 | 0.65 | 30,307,900 |
|
|
||||
|
|
||||
|
|