Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.4137 ▼ -0.0223 (-5.11%)
Open: 0.4275 Vol: 0 Day's range: 0.407 - 0.433 May 21, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.42▼ 0.42▼ 0.45▼ 0.49▼
MA10 0.41▲ 0.43▼ 0.44▼ 0.48▼ 0.48▼
MA20 0.41▼ 0.44▼ 0.44▼ 0.50▼ 0.54▼
MA50 0.43▼ 0.45▼ 0.47▼ 0.48▼ 0.76▼
MA100 0.43▼ 0.47▼ 0.50▼ 0.56▼ 1.03▼
MA200 0.45▼ 0.50▼ 0.51▼ 0.78▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.001▼ -0.013▼ 0.011▲
RSI 40.751▼ 29.015▼ 31.886▼ 37.026▼ 37.579▼
STOCH 57.677     14.177▼ 39.099     24.441     58.797    
WILL %R -61.111     -87.550▼ -87.550▼ -92.796▼ -86.644▼
CCI -18.980     -93.521     -90.334     -157.374▼ -83.516    
Latest Filters Detected On CAN
▼ MACD $CAN MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $CAN Open Gap Down %5 Set Alert
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
▼ BREAK $CAN Price Breaks 20 Days Low Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
Canaan Inc. Sponsored ADR Class A News
Why the Nasdaq-100 may still be the ultimate option for growth investors
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
6 Best Nasdaq-100 ETFs
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
Analysts back Canaan Inc. (CAN) amid BTC expansion and new facilities
Monday, April 06, 2026 01:56 PM
Canaan Inc. (NASDAQ:CAN) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Canaan Inc. (NASDAQ:CAN) has a consensus ‘Buy’ or equivalent rating from 86% of the analysts ...
CAN historical stock data
date open high low close volume
21/05/26 0.4275 0.4347 0.4069 0.4132 6,478,827
20/05/26 0.42 0.4572 0.42 0.436 9,109,014
19/05/26 0.406 0.43 0.4015 0.417 19,820,599
18/05/26 0.4985 0.499 0.4706 0.4827 6,717,169
15/05/26 0.5001 0.5081 0.4802 0.5004 6,244,503
14/05/26 0.52 0.5274 0.49 0.5274 7,376,658
13/05/26 0.481 0.513 0.479 0.507 5,694,880
12/05/26 0.4944 0.5083 0.476 0.4896 9,007,841
11/05/26 0.50 0.5149 0.4771 0.50 10,290,300
08/05/26 0.525 0.5274 0.5006 0.5095 8,113,749
Quote Details
52wk Low:0.386
52wk High:2.22
Vol:0
Avg Vol(3m):187.7M
1Y Chng:-39.18%
1M Chng:-9.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 310.88M