Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.2365 ▼ -0.0186 (-7.29%)
Open: 0.2556 Vol: 68.25K Day's range: 0.23 - 0.2556 Jul 24, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.25▼ 0.26▼ 0.28▼
MA10 0.24▼ 0.25▼ 0.26▼ 0.27▼ 0.32▼
MA20 0.24▼ 0.26▼ 0.26▼ 0.28▼ 0.40▼
MA50 0.25▼ 0.27▼ 0.27▼ 0.35▼ 0.69▼
MA100 0.26▼ 0.28▼ 0.29▼ 0.42▼ 0.97▼
MA200 0.27▼ 0.29▼ 0.30▼ 0.68▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ -0.001▼ -0.003▼
RSI 29.356▼ 20.095▼ 21.384▼ 30.932▼ 30.647▼
STOCH 27.000     13.086▼ 12.645▼ 13.561▼ 6.688▼
WILL %R -83.984▼ -89.487▼ -90.787▼ -96.362▼ -98.803▼
CCI -77.741     -178.165▼ -182.581▼ -156.730▼ -106.306▼
Latest Filters Detected On CAN
▼ MACD $CAN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CAN Price Breaks 60 Days Low Set Alert
▼ BREAK $CAN Price Breaks 30 Days Low Set Alert
▼ BREAK $CAN Price Breaks 20 Days Low Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
Canaan Inc. Sponsored ADR Class A News
Why SpaceX joining the Nasdaq-100 can be a problem for investors
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
SpaceX is joining the Nasdaq-100 this week. What this means for Invesco QQQ investors.
Tuesday, July 07, 2026 01:59 AM
SpaceX’s Nasdaq-100 entry gives Invesco QQQ Trust investors exposure to this innovative space, satellite broadband, and AI infrastructure company. Starlink is the key growth engine for SpaceX. The ...
Forget SpaceX's Nasdaq-100 Inclusion: This Is a Much Bigger Catalyst for Shares on July 7
Monday, July 06, 2026 03:06 AM
This upside catalyst for Elon Musk's artificial intelligence and space infrastructure giant has completely flown under the radar.
CAN historical stock data
date open high low close volume
24/07/26 0.2555 0.2556 0.2298 0.2341 4,156,216
23/07/26 0.269 0.2745 0.2501 0.2551 8,653,893
22/07/26 0.2758 0.2859 0.2672 0.2719 3,769,588
21/07/26 0.28 0.2899 0.2695 0.2758 7,345,548
20/07/26 0.2725 0.2766 0.2551 0.2651 5,848,376
17/07/26 0.27 0.2849 0.267 0.2703 4,609,507
16/07/26 0.29 0.29 0.2757 0.2762 4,959,108
15/07/26 0.30 0.31 0.29 0.2915 4,632,291
14/07/26 0.305 0.3099 0.29 0.29 3,174,941
13/07/26 0.30 0.32 0.2951 0.3008 4,528,550
Quote Details
52wk Low:0.23
52wk High:2.22
Vol:68.25K
Avg Vol(3m):178.9M
1Y Chng:-67.89%
1M Chng:-29.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.70M