Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3185 ▼ -0.0464 (-12.72%)
Open: 0.337 Vol: 74.28K Day's range: 0.3145 - 0.337 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.38▼ 0.30▲
MA10 0.32▼ 0.33▼ 0.34▼ 0.35▼ 0.28▲
MA20 0.32▼ 0.34▼ 0.36▼ 0.28▲ 0.35▼
MA50 0.33▼ 0.38▼ 0.38▼ 0.28▲ 0.63▼
MA100 0.34▼ 0.38▼ 0.31▲ 0.36▼ 0.92▼
MA200 0.36▼ 0.30▲ 0.26▲ 0.52▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.005▼ 0.011▲ 0.021▲
RSI 39.530▼ 29.472▼ 32.647▼ 52.441▲ 43.648▼
STOCH 55.889     33.317     17.261▼ 71.695     47.089    
WILL %R -79.592▼ -92.945▼ -94.528▼ -53.529     -45.020    
CCI -165.575▼ -109.575▼ -85.881     6.568     58.765    
Latest Filters Detected On CAN
▲ MA $CAN MA(20) Crossed Above MA(50) Set Alert
MA $CAN Price Crossed Below MA(13) Set Alert
▼ GAP $CAN Open Gap Down %5 Set Alert
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
Canaan Inc. Sponsored ADR Class A News
Goldman Sachs is buying into high income ETFs, but what are Nasdaq investors giving up for those payouts?
Monday, August 31, 2026 12:58 PM
Quick ReadGoldman Sachs acquired NEOS, adding QQQI's 14% yield to its lineup, though the covered-call strategy cost holders 6 points of annual upside versus QQQ.QQQ outpaced QQQI by about 10 ...
What the Nasdaq Composite Index Reveals About Tech Stocks
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
The Nasdaq just entered its second correction of 2026. Here's what investors need to know.
Friday, July 31, 2026 12:46 AM
A flurry of corrections is adding to market volatility. The corrections have been mere bumps along the way of a scorching-hot multiyear run in the Nasdaq Composite. Expect more corrections so long as ...
CAN historical stock data
date open high low close volume
01/09/26 0.337 0.337 0.3133 0.3185 15,652,548
31/08/26 0.39 0.39 0.3531 0.3649 14,068,724
28/08/26 0.4275 0.45 0.3587 0.38 23,585,529
27/08/26 0.4055 0.455 0.4015 0.443 30,788,716
26/08/26 0.3974 0.423 0.387 0.3982 18,064,449
25/08/26 0.3544 0.4393 0.35 0.417 41,129,728
24/08/26 0.3788 0.3791 0.3372 0.3532 43,801,198
21/08/26 0.2952 0.3789 0.2952 0.355 91,187,603
20/08/26 0.28 0.2976 0.2595 0.2789 55,963,353
19/08/26 0.22 0.2498 0.2141 0.2401 8,907,915
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:74.28K
Avg Vol(3m):232.1M
1Y Chng:-61.16%
1M Chng:+17.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 283.04M