| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.45▼ |
| MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.43▼ | 0.50▼ |
| MA20 | 0.41▲ | 0.41▲ | 0.42▼ | 0.46▼ | 0.67▼ |
| MA50 | 0.41▲ | 0.41▲ | 0.42▼ | 0.52▼ | 0.79▼ |
| MA100 | 0.42▲ | 0.42▼ | 0.44▼ | 0.70▼ | 1.07▼ |
| MA200 | 0.41▲ | 0.45▼ | 0.47▼ | 0.82▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.001▲ | -0.025▼ |
| RSI | 62.445▲ | 52.267▲ | 50.644▲ | 40.776▼ | 35.686▼ |
| STOCH | 53.166 | 47.425 | 44.546 | 25.355 | 10.047▼ |
| WILL %R | -8.537▲ | -37.667 | -49.322 | -74.428 | -94.254▼ |
| CCI | 180.577▲ | 70.833 | -28.393 | -83.824 | -89.150 |
|
Monday, April 06, 2026 04:51 AM
Is the US stock market open today on Easter Monday 2026? Can you trade NYSE, Nasdaq, Dow Jones and S&P 500 on April 6, 2026? The US stock market open today Easter Monday 2026 answer is clear. Markets ...
|
|
Tuesday, March 03, 2026 06:05 AM
SINGAPORE, March 3, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that its chairman and chief executive officer, Nangeng ...
|
|
Thursday, February 26, 2026 04:00 PM
The NYSE is building a blockchain-powered platform for 24/7 trading and instant settlement of tokenized securities, aiming to modernize global capital markets and challenge traditional trading hubs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.40 | 0.4247 | 0.396 | 0.4185 | 6,914,477 |
| 01/04/26 | 0.435 | 0.445 | 0.41 | 0.41 | 5,799,055 |
| 31/03/26 | 0.40 | 0.4318 | 0.39 | 0.4318 | 7,598,256 |
| 30/03/26 | 0.4187 | 0.42 | 0.3861 | 0.3861 | 11,550,673 |
| 27/03/26 | 0.4141 | 0.4196 | 0.3952 | 0.4105 | 13,710,377 |
| 26/03/26 | 0.45 | 0.46 | 0.4115 | 0.4231 | 14,111,503 |
| 25/03/26 | 0.4499 | 0.468 | 0.4475 | 0.4539 | 5,670,233 |
| 24/03/26 | 0.4472 | 0.4545 | 0.4305 | 0.4346 | 6,588,363 |
| 23/03/26 | 0.44 | 0.46 | 0.43 | 0.448 | 8,980,545 |
| 20/03/26 | 0.4488 | 0.459 | 0.4251 | 0.4382 | 11,087,717 |
|
|
||||
|
|
||||
|
|