| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.31▼ | 0.32▼ | 0.35▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.31▼ | 0.34▼ | 0.33▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.32▼ | 0.35▼ | 0.31▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.34▼ | 0.31▼ | 0.53▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.36▼ | 0.32▼ | 0.89▼ |
| MA200 | 0.33▼ | 0.36▼ | 0.35▼ | 0.44▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.011▼ | 0.021▲ |
| RSI | 35.543▼ | 27.504▼ | 27.702▼ | 40.994▼ | 41.731▼ |
| STOCH | 52.618 | 40.414 | 22.293 | 9.249▼ | 63.541 |
| WILL %R | -79.670▼ | -83.258▼ | -91.253▼ | -97.649▼ | -52.342 |
| CCI | -43.357 | -150.952▼ | -119.184▼ | -148.041▼ | 13.925 |
|
Saturday, October 03, 2026 02:30 AM
The Einstein of Wall Street is using his fame as the NYSE's most photographed trader to campaign for the human touch in markets in the age of AI.
|
|
Thursday, October 01, 2026 03:33 AM
The history of the NYSE goes back to 1792 when 24 stockbrokers signed what was known as the Buttonwood Agreement under a tree on ...
|
|
Friday, August 28, 2026 03:59 AM
US marijuana companies are the latest prize in the so-called “listing wars” between the top two US stock markets, the New York Stock Exchange and Nasdaq, On The Money has learned. The heightened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.3058 | 0.3058 | 0.2926 | 0.2963 | 2,542,063 |
| 07/10/26 | 0.31 | 0.315 | 0.3015 | 0.31 | 6,375,198 |
| 06/10/26 | 0.3388 | 0.3397 | 0.3223 | 0.3242 | 5,369,093 |
| 05/10/26 | 0.355 | 0.3599 | 0.323 | 0.3328 | 8,119,887 |
| 02/10/26 | 0.36 | 0.3698 | 0.35 | 0.3502 | 8,710,215 |
| 01/10/26 | 0.35 | 0.3598 | 0.3305 | 0.34 | 7,007,455 |
| 30/09/26 | 0.3913 | 0.397 | 0.34 | 0.345 | 12,701,087 |
| 29/09/26 | 0.3754 | 0.3899 | 0.362 | 0.3725 | 6,235,960 |
| 28/09/26 | 0.37 | 0.3769 | 0.367 | 0.3737 | 4,767,528 |
| 25/09/26 | 0.3915 | 0.3968 | 0.3741 | 0.3772 | 7,142,175 |
|
|
||||
|
|
||||
|
|