Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.3984 ▼ -0.0186 (-4.46%)
Open: 0.3971 Vol: 0 Day's range: 0.3859 - 0.4225 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.39▲ 0.36▲ 0.27▲
MA10 0.39▲ 0.39▲ 0.40▼ 0.29▲ 0.28▲
MA20 0.39▲ 0.41▼ 0.39▲ 0.25▲ 0.36▲
MA50 0.40▼ 0.38▲ 0.32▲ 0.27▲ 0.64▼
MA100 0.41▼ 0.31▲ 0.26▲ 0.37▲ 0.93▼
MA200 0.38▲ 0.26▲ 0.25▲ 0.53▼ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.026▲ 0.021▲
RSI 51.718▲ 55.443▲ 62.946▲ 71.976▲ 49.280▼
STOCH 58.830     28.505     27.946     85.034▲ 40.330    
WILL %R 0.000▲ -65.847     -45.557     -16.742▲ -14.226▲
CCI 84.848     -34.800     -26.101     140.763▲ 112.253▲
Latest Filters Detected On CAN
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
CDL $CAN Harami Candlestick Pattern Detected Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Rocket Lab (NASDAQ:RKLB): Can Neutron Fuel Its Next Growth Phase?
Wednesday, August 26, 2026 09:03 AM
Rocket Lab continues investing in research, engineering, manufacturing capacity, and Neutron development. These activities can pressure profitability while the company works toward greater operating ...
Stock market today: Dow Jones, S&P 500, Nasdaq 100 futures slip ahead of data-heavy week, Nvidia earnings, and Jackson Hole
Monday, August 24, 2026 05:30 AM
U.S. stock futures were lower on Monday, as the Dow Jones, the S&P 500 and Nasdaq 100 indices fell, following Friday's higher close. Iranian Parliament Speaker Mohammad Bagher Ghalibaf mocked U.S.
Nasdaq Falls With Nvidia, Jackson Hole on Deck
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
CAN historical stock data
date open high low close volume
26/08/26 0.3971 0.4225 0.3859 0.3984 17,771,638
25/08/26 0.3544 0.4393 0.35 0.417 41,129,728
24/08/26 0.3788 0.3791 0.3372 0.3532 43,801,198
21/08/26 0.2952 0.3789 0.2952 0.355 91,187,603
20/08/26 0.28 0.2976 0.2595 0.2789 55,963,353
19/08/26 0.22 0.2498 0.2141 0.2401 8,907,915
18/08/26 0.2212 0.2322 0.215 0.218 3,823,097
17/08/26 0.2263 0.245 0.2161 0.2285 6,135,728
14/08/26 0.20 0.235 0.20 0.23 13,981,345
13/08/26 0.21 0.2165 0.20 0.214 5,522,746
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:0
Avg Vol(3m):270.6M
1Y Chng:-51.67%
1M Chng:+44.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 268.38M