| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▼ | 0.20▼ | 0.24▼ |
| MA10 | 0.19▲ | 0.19▼ | 0.19▲ | 0.22▼ | 0.28▼ |
| MA20 | 0.19▲ | 0.19▲ | 0.18▲ | 0.25▼ | 0.38▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.22▼ | 0.31▼ | 0.67▼ |
| MA100 | 0.19▲ | 0.22▼ | 0.24▼ | 0.39▼ | 0.95▼ |
| MA200 | 0.19▲ | 0.25▼ | 0.27▼ | 0.63▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.004▼ | -0.006▼ |
| RSI | 53.269▲ | 52.105▲ | 45.730▼ | 34.681▼ | 30.332▼ |
| STOCH | 76.235 | 20.603 | 63.642 | 20.783 | 8.073▼ |
| WILL %R | -5.556▲ | -76.667▼ | -32.670 | -69.804 | -89.881▼ |
| CCI | 137.043▲ | -3.384 | 51.273 | -99.446 | -132.658▼ |
| ▲ GAP | $CAN Open Gap Up %2 | Set Alert |
|
Friday, July 31, 2026 12:46 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
|
Thursday, July 30, 2026 11:00 AM
Nasdaq rallies 2.5% on Microsoft’s AI proof, but Amazon and Apple earnings decide whether chip buyers can keep control.
|
|
Monday, July 27, 2026 12:00 AM
Adena Friedman, chair and chief executive of Nasdaq, said the group has received approval from the U.S. Securities and Exchange Commission to list event contracts that reference the Nasdaq-100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.204 | 0.205 | 0.19 | 0.1935 | 4,225,750 |
| 04/08/26 | 0.19 | 0.20 | 0.1812 | 0.1994 | 16,073,635 |
| 03/08/26 | 0.1765 | 0.191 | 0.1518 | 0.1773 | 32,830,584 |
| 31/07/26 | 0.2488 | 0.2488 | 0.17 | 0.17 | 57,209,674 |
| 30/07/26 | 0.232 | 0.2546 | 0.232 | 0.2437 | 7,800,055 |
| 29/07/26 | 0.2349 | 0.2425 | 0.229 | 0.231 | 5,607,771 |
| 28/07/26 | 0.25 | 0.25 | 0.2322 | 0.2386 | 4,207,798 |
| 27/07/26 | 0.242 | 0.2581 | 0.2389 | 0.2581 | 7,867,756 |
| 24/07/26 | 0.2555 | 0.259 | 0.2288 | 0.2366 | 11,714,257 |
| 23/07/26 | 0.269 | 0.2745 | 0.2501 | 0.2551 | 8,653,893 |
|
|
||||
|
|
||||
|
|