| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▲ | 0.30▲ | 0.31▼ | 0.32▼ |
| MA10 | 0.30▲ | 0.29▲ | 0.30▲ | 0.33▼ | 0.40▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.34▼ | 0.44▼ |
| MA50 | 0.29▲ | 0.30▼ | 0.32▼ | 0.43▼ | 0.72▼ |
| MA100 | 0.30▲ | 0.32▼ | 0.33▼ | 0.46▼ | 0.99▼ |
| MA200 | 0.30▼ | 0.33▼ | 0.37▼ | 0.74▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.000▲ | -0.003▼ |
| RSI | 58.318▲ | 50.248▲ | 43.856▼ | 32.658▼ | 32.631▼ |
| STOCH | 86.508▲ | 84.649▲ | 37.185 | 27.105 | 6.029▼ |
| WILL %R | -25.000▲ | -35.326 | -46.903 | -85.444▼ | -95.691▼ |
| CCI | 47.833 | 64.307 | 35.616 | -155.208▼ | -122.552▼ |
| ▼ GAP | $CAN Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2026 02:30 PM
The space stock could join the top index by next week.
|
|
Monday, June 29, 2026 02:30 PM
State Street and BlackRock want to compete with Invesco's "QQQ"—one of the largest ETFs by assets under management.
|
|
Monday, June 29, 2026 06:42 AM
Picking stocks that beat the S&P 500 has been one of the goals for investors, and the tech-heavy Invesco QQQ Trust QQQ, which tracks the Nasdaq-100, has managed to achieve that feat consistently in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.302 | 0.3051 | 0.285 | 0.2981 | 5,004,800 |
| 26/06/26 | 0.29 | 0.3084 | 0.285 | 0.3003 | 4,879,712 |
| 25/06/26 | 0.3225 | 0.3297 | 0.2941 | 0.2973 | 8,977,611 |
| 24/06/26 | 0.341 | 0.35 | 0.3188 | 0.3209 | 6,750,807 |
| 23/06/26 | 0.3387 | 0.3593 | 0.3316 | 0.341 | 7,010,249 |
| 22/06/26 | 0.3357 | 0.375 | 0.3354 | 0.3509 | 12,778,102 |
| 18/06/26 | 0.34 | 0.3441 | 0.3253 | 0.3286 | 19,519,721 |
| 17/06/26 | 0.3479 | 0.3568 | 0.3245 | 0.3308 | 7,290,086 |
| 16/06/26 | 0.35 | 0.367 | 0.3402 | 0.3447 | 8,780,047 |
| 15/06/26 | 0.34 | 0.368 | 0.34 | 0.3512 | 11,366,776 |
|
|
||||
|
|
||||
|
|