| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.30▲ | 0.31▼ | 0.30▲ | 0.31▲ |
| MA10 | 0.30▲ | 0.31▼ | 0.31▼ | 0.30▲ | 0.37▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.32▼ | 0.31▼ | 0.43▼ |
| MA50 | 0.31▼ | 0.31▼ | 0.30▲ | 0.39▼ | 0.71▼ |
| MA100 | 0.31▼ | 0.30▲ | 0.31▼ | 0.44▼ | 0.98▼ |
| MA200 | 0.31▼ | 0.31▼ | 0.33▼ | 0.71▼ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.006▲ | -0.001▼ |
| RSI | 46.594▼ | 44.771▼ | 48.817▼ | 44.125▼ | 34.518▼ |
| STOCH | 53.012 | 9.757▼ | 5.972▼ | 39.495 | 6.326▼ |
| WILL %R | -50.685 | -83.486▼ | -89.685▼ | -58.642 | -85.675▼ |
| CCI | 25.284 | -51.817 | -80.407 | 18.849 | -93.950 |
|
Saturday, July 11, 2026 11:50 PM
Space Exploration Technologies ( SPCX 4.51%) entered the Nasdaq-100 index on July 7, and investors will hope it provides additional support for an already successful initial public offering (IPO). But ...
|
|
Friday, July 10, 2026 08:39 AM
Quick ReadQQQI targets 14% annually with 60/40 capital gains tax treatment, while JEPQ's 11% yield is taxed as ordinary income at rates up to 37%.Both JEPQ and QQQI trail QQQ's 29% one-year gain, ...
|
|
Thursday, July 09, 2026 09:21 AM
The highly anticipated SpaceX SPCX IPO was an event to be remembered by investors. The event also saw calls for major stock market indexes to change their inclusion rules to fast-track one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.3266 | 0.3278 | 0.301 | 0.3085 | 3,659,589 |
| 09/07/26 | 0.3314 | 0.3382 | 0.3067 | 0.3094 | 8,612,588 |
| 08/07/26 | 0.2661 | 0.348 | 0.2651 | 0.3362 | 50,129,222 |
| 07/07/26 | 0.2902 | 0.2903 | 0.2616 | 0.267 | 8,673,022 |
| 06/07/26 | 0.2881 | 0.2929 | 0.2803 | 0.29 | 5,547,740 |
| 02/07/26 | 0.2938 | 0.3091 | 0.2702 | 0.2835 | 7,892,441 |
| 01/07/26 | 0.2801 | 0.2999 | 0.2801 | 0.288 | 6,612,983 |
| 30/06/26 | 0.29 | 0.2915 | 0.28 | 0.2871 | 7,769,428 |
| 29/06/26 | 0.302 | 0.3051 | 0.285 | 0.2981 | 5,004,800 |
| 26/06/26 | 0.29 | 0.3084 | 0.285 | 0.3003 | 4,879,712 |
|
|
||||
|
|
||||
|
|