| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▲ | 0.27▼ | 0.29▼ | 0.30▼ |
| MA10 | 0.27▲ | 0.27▼ | 0.27▼ | 0.29▼ | 0.35▼ |
| MA20 | 0.27▲ | 0.27▼ | 0.28▼ | 0.30▼ | 0.42▼ |
| MA50 | 0.27▼ | 0.29▼ | 0.30▼ | 0.37▼ | 0.70▼ |
| MA100 | 0.28▼ | 0.30▼ | 0.29▼ | 0.43▼ | 0.98▼ |
| MA200 | 0.29▼ | 0.29▼ | 0.31▼ | 0.70▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | 0.002▲ | -0.001▼ |
| RSI | 47.987▼ | 34.159▼ | 30.013▼ | 36.644▼ | 32.487▼ |
| STOCH | 59.947 | 14.567▼ | 20.079 | 32.350 | 6.930▼ |
| WILL %R | -77.143▼ | -82.993▼ | -88.318▼ | -89.931▼ | -97.343▼ |
| CCI | 189.259▲ | -44.967 | -80.856 | -115.621▼ | -94.238 |
|
Wednesday, July 15, 2026 04:56 PM
A 35-stock equal-weight fund has been quietly outrunning the Nasdaq-100 for years, and the structural reason behind that gap changes how you think about building a tech position.
|
|
Wednesday, July 15, 2026 12:37 AM
Quick ReadQDTE's daily 0DTE Nasdaq-100 strategy pays weekly at a 45% yield, generating over $17,000 more annually than JEPQ on a $50,000 position.QDTE's 0.97% expense ratio and return-of-capital ...
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.27 | 0.2849 | 0.267 | 0.2703 | 4,609,507 |
| 16/07/26 | 0.29 | 0.29 | 0.2757 | 0.2762 | 4,959,108 |
| 15/07/26 | 0.30 | 0.31 | 0.29 | 0.2915 | 4,632,291 |
| 14/07/26 | 0.305 | 0.3099 | 0.29 | 0.29 | 3,174,941 |
| 13/07/26 | 0.30 | 0.32 | 0.2951 | 0.3008 | 4,528,550 |
| 10/07/26 | 0.3266 | 0.3278 | 0.301 | 0.3085 | 3,659,589 |
| 09/07/26 | 0.3314 | 0.3382 | 0.3067 | 0.3094 | 8,612,588 |
| 08/07/26 | 0.2661 | 0.348 | 0.2651 | 0.3362 | 50,129,222 |
| 07/07/26 | 0.2902 | 0.2903 | 0.2616 | 0.267 | 8,673,022 |
| 06/07/26 | 0.2881 | 0.2929 | 0.2803 | 0.29 | 5,547,740 |
|
|
||||
|
|
||||
|
|