Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

1.24 ▼ -0.13 (-9.49%)
Open: 1.275 Vol: 0 Day's range: 1.235 - 1.33 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.27▼ 1.27▼ 1.54▼ 1.43▼
MA10 1.27▼ 1.27▼ 1.30▼ 1.68▼ 1.10▲
MA20 1.27▼ 1.32▼ 1.37▼ 1.56▼ 0.91▲
MA50 1.27▼ 1.46▼ 1.61▼ 1.10▲ 1.24▲
MA100 1.31▼ 1.64▼ 1.67▼ 0.91▲ 1.27▼
MA200 1.37▼ 1.64▼ 1.36▼ 1.02▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.001▼ -0.073▼ 0.112▲
RSI 36.223▼ 27.596▼ 24.458▼ 45.169▼ 54.108▲
STOCH 35.417     42.184     17.290▼ 29.055     60.788    
WILL %R -100.000▼ -96.552▼ -98.077▼ -90.741▼ -61.288    
CCI -149.415▼ -91.629     -85.895     -148.535▼ 84.299    
Latest Filters Detected On CAN
▼ GAP $CAN Open Gap Down %5 Set Alert
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
▼ BREAK $CAN Price Breaks 10 Days Low Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
The Nasdaq-100 vs. the "Magnificent Seven": What's the Better Investment Today?
Monday, October 27, 2025 02:09 AM
This year, while the S&P 500 has risen by close to 15% (as of Oct. 20), the Roundhill Magnificent Seven ETF has risen by 20%. For investors who want to simply focus on the best growth stocks, it makes ...
20 NYSE Stocks with the Lowest P/E Ratios
Monday, September 29, 2025 11:20 AM
In this article, we discuss the 20 NYSE Stocks with the Lowest P/E Ratios. The S&P 500 has risen almost 13% so far this year and recorded 25 record closes in the last three months, as U.S. markets ...
Is the U.S. stock market open on Halloween 2025? Here’s how NYSE and Nasdaq trade on October 31 — and what investors should expect on Wall Street this Halloween
Wednesday, October 30, 2024 11:30 AM
Halloween vibes are everywhere. But what about the U.S. stock market? October 31 isnt just tricks and treats. Its month-end rebalancing. Data shows lighter volumes around this time. Wall Street stays ...
CAN historical stock data
date open high low close volume
30/10/25 1.26 1.33 1.235 1.24 52,822,418
29/10/25 1.45 1.50 1.35 1.37 50,338,100
28/10/25 1.655 1.69 1.38 1.45 114,474,757
27/10/25 1.725 1.84 1.69 1.74 56,665,300
24/10/25 1.94 1.95 1.79 1.89 51,849,300
23/10/25 1.825 1.85 1.72 1.76 42,929,600
22/10/25 1.83 1.89 1.65 1.705 58,741,300
21/10/25 2.01 2.10 1.87 1.95 75,571,800
20/10/25 1.84 2.22 1.77 2.05 140,461,300
17/10/25 1.47 1.66 1.37 1.60 74,831,367
Quote Details
52wk Low:0.535
52wk High:3.27
Vol:0
Avg Vol(3m):1.1B
1Y Chng:-16.22%
1M Chng:+59.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 816.07M