| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.92▲ | 0.91▲ | 0.94▼ | 0.94▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.92▲ | 0.96▼ | 1.19▼ |
| MA20 | 0.92▲ | 0.92▲ | 0.94▼ | 0.94▼ | 1.00▼ |
| MA50 | 0.91▲ | 0.94▼ | 0.94▼ | 1.24▼ | 1.07▼ |
| MA100 | 0.92▲ | 0.95▼ | 0.94▼ | 1.00▼ | 1.20▼ |
| MA200 | 0.94▼ | 0.95▼ | 1.02▼ | 0.90▲ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | 0.013▲ | -0.017▼ |
| RSI | 69.595▲ | 52.355▲ | 48.302▼ | 43.350▼ | 47.699▼ |
| STOCH | 88.009▲ | 86.179▲ | 49.658 | 39.878 | 13.937▼ |
| WILL %R | -1.351▲ | -30.983 | -33.690 | -61.924 | -84.756▼ |
| CCI | 77.593 | 102.630▲ | 1.476 | -129.641▼ | -51.883 |
|
Thursday, December 11, 2025 12:54 AM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
|
|
Monday, December 08, 2025 12:20 PM
The Invesco QQQ Trust tracks the Nasdaq-100 index, which includes the 100 largest non-financial stocks in the Nasdaq. The fund, which began in March 1999, has an expense ratio of 0.20% or $20 annually ...
|
|
Wednesday, December 03, 2025 05:01 AM
Cango Inc. (NYSE:CANG) Q3 2025 Earnings Call Transcript December 1, 2025 Cango Inc. beats earnings expectations. Reported EPS is $0.19, expectations were $-0.2. Operator: Good day, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 0.9166 | 0.9292 | 0.8546 | 0.929 | 20,950,461 |
| 10/12/25 | 0.97 | 0.975 | 0.93 | 0.941 | 10,525,100 |
| 09/12/25 | 0.928 | 0.999 | 0.91 | 0.962 | 20,603,000 |
| 08/12/25 | 0.96 | 0.979 | 0.934 | 0.937 | 12,211,300 |
| 05/12/25 | 0.94 | 0.964 | 0.928 | 0.934 | 17,105,900 |
| 04/12/25 | 0.94 | 0.982 | 0.93 | 0.979 | 18,523,500 |
| 03/12/25 | 0.982 | 0.99 | 0.93 | 0.952 | 17,836,200 |
| 02/12/25 | 0.996 | 1.02 | 0.94 | 0.967 | 40,774,500 |
| 01/12/25 | 0.948 | 0.954 | 0.90 | 0.948 | 34,095,800 |
| 28/11/25 | 0.955 | 1.05 | 0.955 | 1.01 | 19,758,297 |
|
|
||||
|
|
||||
|
|