| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.21▲ | 0.21▲ | 0.20▲ | 0.24▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▲ | 0.28▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.20▲ | 0.24▼ | 0.38▼ |
| MA50 | 0.22▼ | 0.20▲ | 0.20▲ | 0.30▼ | 0.67▼ |
| MA100 | 0.21▲ | 0.21▲ | 0.23▼ | 0.39▼ | 0.95▼ |
| MA200 | 0.20▲ | 0.23▼ | 0.26▼ | 0.61▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.002▲ | -0.001▼ | -0.004▼ |
| RSI | 55.672▲ | 64.043▲ | 63.553▲ | 40.538▼ | 32.493▼ |
| STOCH | 89.783▲ | 32.859 | 55.013 | 33.409 | 9.589▼ |
| WILL %R | -22.414▲ | -41.100 | -37.353 | -55.105 | -84.955▼ |
| CCI | 82.435 | 51.568 | 75.706 | -36.066 | -122.402▼ |
| MA | $CAN Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 09:10 AM
Tech stocks just posted their largest 5-week inflow in history. Nasdaq now tests its downtrend line near 25,800.
|
|
Friday, July 31, 2026 12:46 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.1959 | 0.2288 | 0.1959 | 0.2138 | 9,863,952 |
| 06/08/26 | 0.1993 | 0.203 | 0.1896 | 0.1944 | 5,542,145 |
| 05/08/26 | 0.208 | 0.21 | 0.1891 | 0.1971 | 7,619,305 |
| 04/08/26 | 0.19 | 0.20 | 0.1812 | 0.1994 | 16,073,635 |
| 03/08/26 | 0.1765 | 0.191 | 0.1518 | 0.1773 | 32,830,584 |
| 31/07/26 | 0.2488 | 0.2488 | 0.17 | 0.17 | 57,209,674 |
| 30/07/26 | 0.232 | 0.2546 | 0.232 | 0.2437 | 7,800,055 |
| 29/07/26 | 0.2349 | 0.2425 | 0.229 | 0.231 | 5,607,771 |
| 28/07/26 | 0.25 | 0.25 | 0.2322 | 0.2386 | 4,207,798 |
| 27/07/26 | 0.242 | 0.2581 | 0.2389 | 0.2581 | 7,867,756 |
|
|
||||
|
|
||||
|
|