Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.8192 ▲ +0.0092 (+1.14%)
Open: 0.8244 Vol: 0 Day's range: 0.8144 - 0.8377 Sep 18, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.81▲ 0.82▲ 0.77▲
MA10 0.82▲ 0.81▲ 0.80▲ 0.78▲ 0.77▲
MA20 0.82▼ 0.80▲ 0.80▲ 0.75▲ 0.72▲
MA50 0.81▲ 0.80▲ 0.79▲ 0.76▲ 1.22▼
MA100 0.80▲ 0.78▲ 0.75▲ 0.72▲ 1.30▼
MA200 0.80▲ 0.75▲ 0.75▲ 1.18▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.002▲ 0.011▲ 0.044▲
RSI 56.032▲ 60.473▲ 60.945▲ 61.247▲ 47.956▼
STOCH 42.887     74.243     67.651     84.737▲ 36.912    
WILL %R -38.333     -24.651▲ -24.651▲ -15.545▲ -54.317    
CCI 57.863     84.027     137.052▲ 98.662     77.254    
Latest Filters Detected On CAN
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
Wednesday, September 17, 2025 11:46 AM
Normally, overbought or oversold levels revert to the mean over time, so situations like the present are very unusual.
Wednesday, September 17, 2025 08:14 AM
Data shows September is the weakest month for stocks, with the S&P 500 averaging -0.6% since 1950 and the NASDAQ -0.9% since 1985.
Saturday, August 23, 2025 06:06 AM
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True ...
CAN historical stock data
date open high low close volume
18/09/25 0.8244 0.8377 0.8144 0.8218 12,990,704
17/09/25 0.80 0.815 0.773 0.81 26,531,700
16/09/25 0.816 0.816 0.7654 0.808 30,901,260
15/09/25 0.83 0.8479 0.81 0.818 26,178,563
12/09/25 0.8199 0.835 0.80 0.8244 25,118,325
11/09/25 0.7518 0.8244 0.75 0.8198 52,537,947
10/09/25 0.724 0.757 0.713 0.755 29,597,300
09/09/25 0.6968 0.728 0.6968 0.7051 22,527,168
08/09/25 0.71 0.72 0.697 0.703 14,717,800
05/09/25 0.7072 0.7275 0.681 0.7059 23,868,063
Quote Details
52wk Low:0.535
52wk High:3.27
Vol:0
Avg Vol(3m):739.7M
1Y Chng:-18.63%
1M Chng:+19.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 378.95M