Canaan Inc. Sponsored ADR Class A (CAN) Stock Price

0.36 ▼ -0.0333 (-8.47%)
Open: 0.36 Vol: 25.7M Day's range: 0.341 - 0.3729 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▲ 0.35▲ 0.35▲ 0.31▲
MA10 0.36▼ 0.35▲ 0.36▼ 0.37▼ 0.28▲
MA20 0.35▲ 0.36▼ 0.35▲ 0.31▲ 0.35▲
MA50 0.35▲ 0.34▲ 0.36▼ 0.28▲ 0.63▼
MA100 0.36▼ 0.37▼ 0.34▲ 0.36▲ 0.92▼
MA200 0.34▲ 0.33▲ 0.28▲ 0.51▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ 0.004▲ 0.024▲
RSI 53.616▲ 51.549▲ 51.256▲ 56.130▲ 46.433▼
STOCH 76.828     40.795     16.376▼ 47.543     49.370    
WILL %R -31.250     -74.805     -69.134     -39.435     -31.332    
CCI 23.402     -2.355     -31.668     20.224     64.454    
Latest Filters Detected On CAN
MA $CAN Price Crossed Below MA(7) Set Alert
▼ GAP $CAN Open Gap Down %5 Set Alert
▼ GAP $CAN Open Gap Down %3 Set Alert
▼ GAP $CAN Open Gap Down %2 Set Alert
CDL $CAN Harami Candlestick Pattern Detected Set Alert
CDL $CAN Doji Candlestick Pattern Detected Set Alert
Canaan Inc. Sponsored ADR Class A News
JEPQ Holders Trailed the Nasdaq-100 Over the Past Year While Chasing a Monthly Check
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
NYSE internal audit requirement: Why a five-year delay is too long
Wednesday, September 02, 2026 08:44 AM
A proposed NYSE rule change would let newly listed companies wait five years before establishing an internal audit function.
Vistra (NYSE:VST): Can AI Power Demand Fuel Its Next Phase?
Wednesday, August 26, 2026 12:11 PM
Vistra (NYSE:VST) is in focus as market attention turns to power demand, generation availability, hedging, capacity economics and AI-linked load growth and changing conditions across the energy ...
CAN historical stock data
date open high low close volume
04/09/26 0.36 0.3729 0.341 0.36 25,701,860
03/09/26 0.3381 0.394 0.338 0.3933 27,542,613
02/09/26 0.30 0.3138 0.2822 0.3077 11,457,772
01/09/26 0.345 0.3482 0.3114 0.3176 15,776,668
31/08/26 0.39 0.39 0.3531 0.3649 14,068,724
28/08/26 0.4275 0.45 0.3587 0.38 23,585,529
27/08/26 0.4055 0.455 0.4015 0.443 30,788,716
26/08/26 0.3974 0.423 0.387 0.3982 18,064,449
25/08/26 0.3544 0.4393 0.35 0.417 41,129,728
24/08/26 0.3788 0.3791 0.3372 0.3532 43,801,198
Quote Details
52wk Low:0.152
52wk High:2.22
Vol:25.7M
Avg Vol(3m):253.7M
1Y Chng:-51.35%
1M Chng:+39.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 229.39M