| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.07▲ | 192.65▲ | 192.43▲ | 189.31▲ | 178.33▲ |
| MA10 | 193.18▲ | 192.40▲ | 188.73▲ | 179.84▲ | 183.50▲ |
| MA20 | 192.91▲ | 188.61▲ | 186.57▲ | 176.62▲ | 170.46▲ |
| MA50 | 192.36▲ | 189.80▲ | 185.31▲ | 180.24▲ | 132.21▲ |
| MA100 | 189.21▲ | 183.73▲ | 179.98▲ | 168.82▲ | 105.26▲ |
| MA200 | 187.18▲ | 179.44▲ | 175.17▲ | 140.46▲ | 79.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.630▲ | 0.867▲ | 2.110▲ | -0.740▼ |
| RSI | 66.213▲ | 62.665▲ | 60.471▲ | 57.468▲ | 61.077▲ |
| STOCH | 86.473▲ | 63.687 | 88.950▲ | 72.307 | 45.628 |
| WILL %R | -15.862▲ | -3.984▲ | -3.984▲ | -19.264▲ | -27.692 |
| CCI | 179.220▲ | 97.616 | 92.667 | 102.694▲ | 88.199 |
|
Friday, June 19, 2026 05:35 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q1 2026 investor letter. A copy can be downloaded here. The Wasatch Small Cap Growth Strategy lagged the ...
|
|
Monday, June 15, 2026 03:00 PM
Camtek (CAMT) closed the most recent trading day at $197.54, moving +2.21% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 1.65%. On the other hand, the ...
|
|
Wednesday, June 03, 2026 12:04 AM
Now, it's worth noting Stock Advisor's total average return is 995% — a market-crushing outperformance compared to 212% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 189.36 | 195.88 | 188.00 | 195.16 | 300,109 |
| 17/06/26 | 186.66 | 188.52 | 177.70 | 178.14 | 280,977 |
| 16/06/26 | 195.94 | 197.16 | 181.56 | 182.24 | 570,077 |
| 15/06/26 | 203.08 | 203.955 | 196.55 | 197.75 | 556,891 |
| 12/06/26 | 184.80 | 196.985 | 183.11 | 193.27 | 476,815 |
| 11/06/26 | 171.49 | 184.325 | 169.79 | 184.15 | 373,147 |
| 10/06/26 | 164.61 | 176.825 | 163.96 | 166.69 | 348,733 |
| 09/06/26 | 173.38 | 177.90 | 158.30 | 168.15 | 370,643 |
| 08/06/26 | 172.40 | 175.70 | 167.37 | 168.67 | 420,246 |
| 05/06/26 | 176.20 | 176.98 | 163.045 | 164.21 | 408,617 |
|
|
||||
|
|
||||
|
|