| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.33▲ | 118.16▲ | 117.77▲ | 111.41▲ | 106.71▲ |
| MA10 | 118.36▲ | 117.59▲ | 117.11▲ | 105.48▲ | 112.06▲ |
| MA20 | 118.30▲ | 116.68▲ | 114.67▲ | 104.95▲ | 100.61▲ |
| MA50 | 117.67▲ | 112.27▲ | 108.32▲ | 112.28▲ | 85.85▲ |
| MA100 | 116.73▲ | 107.41▲ | 102.80▲ | 100.46▲ | 86.96▲ |
| MA200 | 114.46▲ | 102.77▲ | 110.38▲ | 85.13▲ | 61.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.069▼ | 0.011▲ | 2.233▲ | -0.067▼ |
| RSI | 58.438▲ | 68.236▲ | 77.971▲ | 62.558▲ | 61.613▲ |
| STOCH | 22.616 | 89.984▲ | 91.259▲ | 90.540▲ | 51.107 |
| WILL %R | -46.980 | -6.629▲ | -3.733▲ | -1.298▲ | -20.276▲ |
| CCI | -20.106 | 102.712▲ | 110.129▲ | 162.286▲ | 45.418 |
|
Monday, November 17, 2025 06:47 AM
Camtek Ltd. is rated Hold as there are no guarantees the AI boom will not experience hiccups. Click here to read my earnings analysis of CAMT stock.
|
|
Monday, November 10, 2025 05:55 AM
Camtek (CAMT) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.8 per share. This compares to earnings of $0.75 per share a year ago. These figures are ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Camtek is $119.85/share. The forecasts range from a low of $85.85 to a high of $152.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 114.39 | 118.88 | 113.60 | 118.53 | 292,382 |
| 03/12/25 | 112.06 | 117.20 | 109.48 | 116.93 | 842,072 |
| 02/12/25 | 108.15 | 113.56 | 108.15 | 110.90 | 1,168,855 |
| 01/12/25 | 103.81 | 106.89 | 103.14 | 105.40 | 243,602 |
| 28/11/25 | 104.26 | 105.49 | 103.465 | 105.295 | 120,156 |
| 26/11/25 | 104.41 | 107.12 | 103.39 | 104.26 | 504,417 |
| 25/11/25 | 99.20 | 103.67 | 98.975 | 103.35 | 443,805 |
| 24/11/25 | 95.66 | 101.93 | 95.66 | 101.15 | 615,515 |
| 21/11/25 | 93.50 | 95.43 | 91.91 | 94.40 | 551,974 |
| 20/11/25 | 103.35 | 104.34 | 94.50 | 94.56 | 701,877 |
|
|
||||
|
|
||||
|
|