| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.39▼ | 70.79▼ | 71.02▼ | 73.95▼ | 68.26▲ |
| MA10 | 70.32▼ | 71.38▼ | 71.87▼ | 72.30▼ | 66.33▲ |
| MA20 | 70.60▼ | 72.17▼ | 73.57▼ | 69.08▲ | 69.61▲ |
| MA50 | 71.35▼ | 74.26▼ | 74.16▼ | 65.44▲ | 80.77▼ |
| MA100 | 72.03▼ | 74.16▼ | 70.79▼ | 71.18▼ | 76.97▼ |
| MA200 | 73.81▼ | 70.35▼ | 68.78▲ | 75.96▼ | 54.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.111▼ | -0.455▼ | 0.309▲ | 1.192▲ |
| RSI | 36.683▼ | 27.098▼ | 31.096▼ | 52.133▲ | 48.333▼ |
| STOCH | 42.162 | 29.054 | 24.279 | 76.517 | 79.049 |
| WILL %R | -80.412▼ | -94.872▼ | -95.444▼ | -56.525 | -23.549▲ |
| CCI | -73.478 | -115.114▼ | -108.449▼ | 1.842 | 141.961▲ |
|
Friday, June 13, 2025 03:00 PM
Camtek (CAMT) closed the most recent trading day at $70.33, moving -4.23% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.13%. At the same time, ...
|
|
Friday, June 13, 2025 03:00 PM
Camtek (CAMT) closed the most recent trading day at $70.33, moving -4.23% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.13%. At the same time, ...
|
|
Tuesday, June 10, 2025 08:55 AM
In trading on Tuesday, shares of Camtek Ltd (Symbol: CAMT) crossed above their 200 day moving average of $76.41, changing hands as high as $76.57 per share. Camtek Ltd shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.00 | 72.23 | 70.07 | 70.33 | 542,759 |
| 12/06/25 | 74.19 | 74.74 | 73.40 | 73.44 | 217,247 |
| 11/06/25 | 77.19 | 77.39 | 75.41 | 75.88 | 273,162 |
| 10/06/25 | 75.635 | 76.38 | 75.30 | 75.67 | 240,570 |
| 09/06/25 | 75.00 | 76.20 | 74.41 | 74.44 | 283,348 |
| 06/06/25 | 73.05 | 74.4262 | 72.1837 | 73.49 | 181,575 |
| 05/06/25 | 74.50 | 75.0887 | 71.69 | 72.16 | 283,156 |
| 04/06/25 | 68.63 | 74.00 | 68.63 | 72.70 | 537,129 |
| 03/06/25 | 66.31 | 68.28 | 65.57 | 68.04 | 402,780 |
| 02/06/25 | 66.29 | 67.0599 | 64.90 | 66.81 | 335,933 |
|
|
||||
|
|
||||
|
|