| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.70▲ | 82.77▼ | 83.10▼ | 84.97▼ | 85.56▼ |
| MA10 | 82.77▼ | 83.15▼ | 84.73▼ | 84.04▼ | 87.89▼ |
| MA20 | 82.71▲ | 85.11▼ | 86.39▼ | 85.10▼ | 77.81▲ |
| MA50 | 83.09▼ | 85.87▼ | 84.28▼ | 87.63▼ | 77.90▲ |
| MA100 | 84.57▼ | 84.08▼ | 84.75▼ | 77.20▲ | 80.74▲ |
| MA200 | 86.37▼ | 84.73▼ | 88.55▼ | 77.66▲ | 56.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.252▼ | -0.708▼ | -0.023▼ | 0.758▲ |
| RSI | 47.881▼ | 33.596▼ | 36.754▼ | 43.495▼ | 52.622▲ |
| STOCH | 32.065 | 18.609▼ | 10.317▼ | 47.125 | 51.415 |
| WILL %R | -53.086 | -93.069▼ | -94.097▼ | -76.863▼ | -51.643 |
| CCI | -22.957 | -66.622 | -79.069 | -29.830 | 15.909 |
|
Wednesday, August 27, 2025 08:54 AM
Fattal Holdings (1998) Ltd. (TASE: FTAL) fell 5.92% for the biggest fall on the Tel Aviv 35 Index today. Bank Hapoalim (TASE: POLI) led the market today falling 0.51% on the day's biggest trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 86.58 | 87.00 | 82.28 | 82.71 | 405,726 |
| 28/08/25 | 87.82 | 89.62 | 87.50 | 87.82 | 355,471 |
| 27/08/25 | 85.55 | 88.6262 | 85.02 | 86.90 | 333,854 |
| 26/08/25 | 82.39 | 84.98 | 82.39 | 84.83 | 172,417 |
| 25/08/25 | 81.905 | 83.80 | 81.90 | 82.58 | 159,165 |
| 22/08/25 | 81.40 | 84.58 | 81.32 | 82.51 | 176,471 |
| 21/08/25 | 81.00 | 82.77 | 80.70 | 81.74 | 244,315 |
| 20/08/25 | 83.55 | 83.55 | 80.63 | 82.42 | 303,575 |
| 19/08/25 | 85.15 | 85.15 | 83.23 | 83.36 | 233,170 |
| 18/08/25 | 83.77 | 85.57 | 83.6511 | 85.51 | 194,237 |
|
|
||||
|
|
||||
|
|