| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.20▼ | 165.58▲ | 165.38▲ | 167.19▼ | 158.51▲ |
| MA10 | 166.10▲ | 165.25▲ | 164.43▲ | 162.31▲ | 147.58▲ |
| MA20 | 165.73▲ | 164.42▲ | 165.25▲ | 157.04▲ | 128.80▲ |
| MA50 | 165.40▲ | 165.67▲ | 165.84▲ | 141.36▲ | 100.27▲ |
| MA100 | 164.65▲ | 164.55▲ | 160.44▲ | 127.07▲ | 94.57▲ |
| MA200 | 165.21▲ | 160.37▲ | 153.40▲ | 106.51▲ | 68.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.331▲ | 0.135▲ | 0.090▲ | 3.517▲ |
| RSI | 55.803▲ | 54.167▲ | 52.384▲ | 59.863▲ | 69.193▲ |
| STOCH | 72.569 | 71.909 | 70.810 | 76.105 | 84.613▲ |
| WILL %R | -29.851 | -17.100▲ | -8.910▲ | -29.151 | -11.677▲ |
| CCI | 55.929 | 94.436 | 106.215▲ | 54.234 | 102.926▲ |
|
Wednesday, February 18, 2026 01:53 PM
Camtek Ltd (CAMT) reports a strong finish to 2025 with record revenues and a promising outlook for AI-driven growth, despite facing competitive pressures and a cautious start to 2026.
|
|
Tuesday, February 10, 2026 03:00 PM
Camtek (CAMT) closed at $154.00 in the latest trading session, marking a +2.37% move from the prior day. This change outpaced the S&P 500's 0.33% loss on the day. Elsewhere, the Dow gained 0.1%, while ...
|
|
Wednesday, February 04, 2026 02:59 PM
Camtek (CAMT) ended the recent trading session at $132.75, demonstrating a -6.12% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.51%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 166.15 | 167.57 | 161.66 | 166.06 | 465,136 |
| 03/03/26 | 163.20 | 165.56 | 155.7701 | 162.61 | 606,159 |
| 02/03/26 | 166.14 | 172.40 | 166.14 | 171.47 | 417,180 |
| 27/02/26 | 165.13 | 169.36 | 164.10 | 167.39 | 366,100 |
| 26/02/26 | 171.53 | 174.61 | 162.11 | 168.41 | 540,887 |
| 25/02/26 | 166.00 | 173.84 | 165.80 | 169.03 | 867,800 |
| 24/02/26 | 155.75 | 164.535 | 155.75 | 163.78 | 530,062 |
| 23/02/26 | 148.45 | 153.29 | 145.60 | 153.11 | 0 |
| 20/02/26 | 153.00 | 153.2051 | 145.28 | 148.10 | 875,921 |
| 19/02/26 | 157.90 | 159.13 | 149.265 | 153.19 | 703,659 |
|
|
||||
|
|
||||
|
|