| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.35▲ | 164.43▲ | 165.25▲ | 163.52▲ | 155.55▲ |
| MA10 | 164.46▲ | 165.54▲ | 167.37▼ | 159.20▲ | 152.48▲ |
| MA20 | 164.35▲ | 167.00▼ | 166.61▼ | 161.31▲ | 131.46▲ |
| MA50 | 165.69▲ | 164.50▲ | 159.52▲ | 152.15▲ | 104.01▲ |
| MA100 | 167.24▼ | 159.70▲ | 159.61▲ | 131.83▲ | 96.00▲ |
| MA200 | 165.76▲ | 160.22▲ | 159.30▲ | 112.06▲ | 69.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.375▲ | -0.629▼ | -0.741▼ | 0.264▲ | 1.645▲ |
| RSI | 59.615▲ | 50.926▲ | 54.065▲ | 55.881▲ | 65.000▲ |
| STOCH | 84.190▲ | 17.088▼ | 21.838 | 62.868 | 71.232 |
| WILL %R | -4.992▲ | -76.414▼ | -53.620 | -29.955 | -13.470▲ |
| CCI | 158.693▲ | -51.548 | -48.649 | 109.809▲ | 96.490 |
| CDL | $CAMT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 03:00 PM
Camtek (CAMT) closed at $165.95 in the latest trading session, marking a -3.66% move from the prior day. This move lagged the S&P 500's daily loss of 1.51%. At the same time, the Dow lost 0.97%, and ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Camtek (NasdaqGM:CAMT) has been revised to $177.31 / share. This is an increase of 26.50% from the prior estimate of $140.17 dated February 1, 2026. The price ...
|
|
Wednesday, February 18, 2026 04:20 AM
Camtek (CAMT) came out with quarterly earnings of $0.81 per share, missing the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.77 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 174.65 | 176.00 | 162.47 | 165.95 | 449,829 |
| 19/03/26 | 160.49 | 173.28 | 157.1964 | 172.25 | 421,176 |
| 18/03/26 | 162.285 | 168.5199 | 160.40 | 166.70 | 332,782 |
| 17/03/26 | 153.18 | 161.115 | 151.08 | 160.39 | 416,227 |
| 16/03/26 | 152.555 | 154.655 | 150.50 | 152.31 | 337,535 |
| 13/03/26 | 156.75 | 158.05 | 148.36 | 148.98 | 434,648 |
| 12/03/26 | 159.81 | 159.81 | 150.78 | 152.55 | 349,745 |
| 11/03/26 | 156.96 | 163.965 | 156.28 | 161.35 | 642,771 |
| 10/03/26 | 156.92 | 160.54 | 155.765 | 156.28 | 236,849 |
| 09/03/26 | 145.58 | 157.005 | 142.45 | 155.24 | 670,130 |
|
|
||||
|
|
||||
|
|