| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.95▲ | 146.91▲ | 146.70▲ | 140.14▲ | 145.09▲ |
| MA10 | 147.42▲ | 146.09▲ | 145.62▲ | 143.43▲ | 147.26▲ |
| MA20 | 146.81▲ | 145.15▲ | 142.71▲ | 141.33▲ | 158.91▼ |
| MA50 | 146.04▲ | 140.32▲ | 141.58▲ | 147.11▲ | 146.72▲ |
| MA100 | 145.24▲ | 142.03▲ | 140.05▲ | 160.06▼ | 113.08▲ |
| MA200 | 142.71▲ | 139.98▲ | 147.56▲ | 153.96▼ | 87.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.091▲ | 0.683▲ | 0.896▲ | -2.586▼ |
| RSI | 83.349▲ | 73.712▲ | 71.763▲ | 53.518▲ | 48.974▼ |
| STOCH | 91.244▲ | 82.602▲ | 81.112▲ | 58.670 | 36.523 |
| WILL %R | -3.730▲ | -2.390▲ | -1.847▲ | -6.388▲ | -70.281 |
| CCI | 253.731▲ | 238.034▲ | 224.112▲ | 80.647 | -50.625 |
|
Wednesday, September 16, 2026 03:00 PM
In the latest trading session, Camtek (CAMT) closed at $138.59, marking a +2.92% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.45%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 147.01 | 149.53 | 144.21 | 149.39 | 149,033 |
| 17/09/26 | 144.31 | 146.49 | 141.9932 | 144.21 | 278,169 |
| 16/09/26 | 135.36 | 139.97 | 135.08 | 138.59 | 506,675 |
| 15/09/26 | 135.25 | 135.82 | 131.385 | 134.66 | 324,022 |
| 14/09/26 | 136.94 | 138.875 | 132.90 | 133.84 | 646,518 |
| 11/09/26 | 147.23 | 149.21 | 145.97 | 147.97 | 228,516 |
| 10/09/26 | 143.68 | 146.625 | 141.195 | 144.25 | 303,794 |
| 09/09/26 | 146.88 | 150.765 | 145.3801 | 148.66 | 544,224 |
| 08/09/26 | 149.00 | 150.98 | 146.03 | 147.01 | 273,633 |
| 04/09/26 | 141.51 | 147.92 | 140.50 | 145.72 | 304,539 |
|
|
||||
|
|
||||
|
|