| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.09▲ | 121.93▲ | 122.19▼ | 122.28▼ | 114.19▲ |
| MA10 | 122.04▲ | 122.22▼ | 121.27▲ | 118.34▲ | 99.95▲ |
| MA20 | 121.88▲ | 121.29▲ | 121.94▲ | 113.44▲ | 92.87▲ |
| MA50 | 122.14▲ | 122.57▼ | 120.06▲ | 96.64▲ | 81.86▲ |
| MA100 | 121.30▲ | 119.78▲ | 117.07▲ | 90.26▲ | 84.36▲ |
| MA200 | 121.76▲ | 116.11▲ | 106.39▲ | 81.94▲ | 58.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.149▲ | -0.083▼ | 0.156▲ | 3.774▲ |
| RSI | 56.396▲ | 52.974▲ | 52.948▲ | 64.541▲ | 73.177▲ |
| STOCH | 64.682 | 52.114 | 66.607 | 77.460 | 86.706▲ |
| WILL %R | -17.544▲ | -30.214 | -25.739 | -20.324▲ | -9.527▲ |
| CCI | 92.854 | 41.311 | 51.921 | 89.634 | 138.380▲ |
| CDL | $CAMT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 04:22 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, October 16, 2025 03:00 PM
Camtek (CAMT) closed at $122.24 in the latest trading session, marking a -2.39% move from the prior day. This change lagged the S&P 500's 0.63% loss on the day. At the same time, the Dow lost 0.65%, ...
|
|
Monday, October 13, 2025 08:57 AM
Stifel raised its price targets for several semiconductor equipment firms on Monday, expecting DRAM fab investment to improve in the near term and strengthening positioning in AI computing. Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 122.395 | 123.32 | 121.12 | 122.19 | 299,975 |
| 17/10/25 | 121.25 | 122.8535 | 118.70 | 120.73 | 378,748 |
| 16/10/25 | 126.25 | 126.35 | 121.48 | 122.24 | 395,298 |
| 15/10/25 | 123.08 | 127.08 | 120.96 | 125.23 | 904,952 |
| 14/10/25 | 115.52 | 125.10 | 115.52 | 121.03 | 554,795 |
| 13/10/25 | 115.64 | 120.2623 | 115.40 | 118.97 | 427,841 |
| 10/10/25 | 115.51 | 116.35 | 109.455 | 110.05 | 337,895 |
| 09/10/25 | 117.00 | 117.00 | 113.81 | 114.10 | 391,337 |
| 08/10/25 | 112.08 | 117.28 | 111.20 | 117.09 | 739,256 |
| 07/10/25 | 117.20 | 118.00 | 111.61 | 111.78 | 437,845 |
|
|
||||
|
|
||||
|
|