| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.97▼ | 146.66▼ | 147.00▼ | 139.53▲ | 121.24▲ |
| MA10 | 146.13▼ | 147.53▼ | 147.05▼ | 134.87▲ | 113.11▲ |
| MA20 | 146.82▼ | 147.44▼ | 143.09▲ | 121.29▲ | 110.27▲ |
| MA50 | 147.38▼ | 141.75▲ | 137.29▲ | 113.57▲ | 89.12▲ |
| MA100 | 147.31▼ | 136.42▲ | 124.61▲ | 109.12▲ | 89.34▲ |
| MA200 | 143.75▲ | 123.06▲ | 118.54▲ | 92.54▲ | 63.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.666▼ | -0.329▼ | 2.602▲ | 2.190▲ |
| RSI | 41.600▼ | 52.325▲ | 58.658▲ | 73.002▲ | 69.700▲ |
| STOCH | 17.333▼ | 23.095 | 53.248 | 78.045 | 64.252 |
| WILL %R | -87.738▼ | -72.390 | -51.485 | -11.280▲ | -8.565▲ |
| CCI | -64.362 | -87.336 | -74.622 | 117.025▲ | 205.117▲ |
|
Friday, January 16, 2026 11:28 AM
Quick Read AI inference, reasoning, and larger context windows are driving an unprecedented surge in demand for both high-bandwidth memory (DRAM) and long-term storage, making memory a critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 146.55 | 150.99 | 145.61 | 145.93 | 489,767 |
| 15/01/26 | 143.44 | 149.79 | 141.29 | 144.38 | 1,048,525 |
| 14/01/26 | 135.28 | 135.93 | 132.14 | 132.92 | 390,104 |
| 13/01/26 | 148.69 | 150.00 | 135.525 | 136.61 | 969,720 |
| 12/01/26 | 130.50 | 141.38 | 130.50 | 137.80 | 555,392 |
| 09/01/26 | 132.83 | 134.93 | 130.41 | 131.67 | 232,230 |
| 08/01/26 | 131.75 | 131.89 | 125.29 | 129.79 | 444,140 |
| 07/01/26 | 132.90 | 134.59 | 130.485 | 132.38 | 366,143 |
| 06/01/26 | 125.19 | 134.88 | 125.19 | 133.31 | 733,937 |
| 05/01/26 | 119.525 | 124.87 | 116.595 | 123.88 | 636,892 |
|
|
||||
|
|
||||
|
|