| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.03▼ | 184.87▼ | 184.60▲ | 181.08▲ | 170.02▲ |
| MA10 | 184.72▼ | 185.10▼ | 183.11▲ | 176.07▲ | 162.78▲ |
| MA20 | 184.75▼ | 182.39▲ | 181.91▲ | 168.61▲ | 147.36▲ |
| MA50 | 185.01▼ | 180.30▲ | 178.82▲ | 162.87▲ | 114.57▲ |
| MA100 | 182.30▲ | 178.46▲ | 169.03▲ | 143.42▲ | 99.91▲ |
| MA200 | 181.72▲ | 167.37▲ | 165.59▲ | 121.18▲ | 72.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.091▲ | 0.208▲ | 1.756▲ | 2.021▲ |
| RSI | 49.534▼ | 58.175▲ | 60.724▲ | 64.133▲ | 67.856▲ |
| STOCH | 62.913 | 57.231 | 79.698 | 88.097▲ | 74.534 |
| WILL %R | -56.522 | -24.741▲ | -22.990▲ | -5.646▲ | -4.501▲ |
| CCI | -18.645 | 40.188 | 75.121 | 88.501 | 171.071▲ |
| CDL | $CAMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 03:00 PM
Camtek (CAMT) ended the recent trading session at $184.63, demonstrating a +2.7% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Tuesday, April 14, 2026 06:30 AM
AI has been a strategic priority for Camtek, and the acquisition of Visual Layer marks a significant step up in the depth and pace of our development. Israeli technology company Camtek (Nasdaq: CAMT; ...
|
|
Tuesday, April 14, 2026 04:15 AM
CAMT stock surged on AI/HPC metrology demand, but a 50x forward P/E vs modest growth makes risk-reward unattractive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 178.855 | 187.35 | 176.72 | 184.72 | 313,201 |
| 17/04/26 | 180.57 | 185.41 | 175.575 | 179.78 | 587,004 |
| 16/04/26 | 181.29 | 182.805 | 176.205 | 180.63 | 310,212 |
| 15/04/26 | 179.40 | 180.455 | 172.01 | 179.55 | 205,515 |
| 14/04/26 | 183.62 | 183.62 | 178.35 | 180.74 | 261,052 |
| 13/04/26 | 173.28 | 175.84 | 171.705 | 174.93 | 194,344 |
| 10/04/26 | 178.20 | 179.39 | 172.63 | 174.53 | 354,697 |
| 09/04/26 | 172.59 | 177.63 | 171.655 | 176.51 | 300,167 |
| 08/04/26 | 172.55 | 177.31 | 164.59 | 170.09 | 324,350 |
| 07/04/26 | 159.54 | 161.47 | 154.23 | 159.22 | 243,187 |
|
|
||||
|
|
||||
|
|