| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.14▲ | 67.23▲ | 66.86▲ | 66.09▲ | 60.93▲ |
| MA10 | 67.16▲ | 66.30▲ | 65.58▲ | 64.05▲ | 63.89▲ |
| MA20 | 67.40▼ | 65.20▲ | 65.56▲ | 60.47▲ | 76.27▼ |
| MA50 | 66.21▲ | 65.46▲ | 65.19▲ | 64.87▲ | 86.01▼ |
| MA100 | 65.17▲ | 64.75▲ | 62.00▲ | 75.76▼ | 74.93▼ |
| MA200 | 65.27▲ | 61.72▲ | 60.84▲ | 80.55▼ | 53.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.314▲ | 0.243▲ | 1.278▲ | -1.001▼ |
| RSI | 55.781▲ | 62.496▲ | 60.103▲ | 56.951▲ | 44.481▼ |
| STOCH | 35.635 | 86.078▲ | 79.207 | 84.640▲ | 32.917 |
| WILL %R | -63.636 | -16.279▲ | -13.540▲ | -6.950▲ | -59.320 |
| CCI | -17.650 | 82.938 | 117.060▲ | 88.042 | -29.220 |
|
Friday, April 25, 2025 03:00 PM
Camtek (CAMT) ended the recent trading session at $66.52, demonstrating a -0.63% swing from the preceding day's closing price. This change lagged the S&P 500's 0.74% gain on the day. Meanwhile, the ...
|
|
Wednesday, April 16, 2025 06:30 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Camtek (CAMT). Camtek currently has ...
|
|
Monday, April 14, 2025 03:15 PM
In the latest trading session, Camtek (CAMT) closed at $60.15 ... Elsewhere, the Dow gained 0.78%, while the tech-heavy Nasdaq added 0.64%. Heading into today, shares of the maker of automatic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.055 | 68.01 | 64.74 | 67.27 | 77,834 |
| 30/04/25 | 63.05 | 65.34 | 62.60 | 65.34 | 145,320 |
| 29/04/25 | 65.785 | 66.305 | 64.91 | 64.92 | 213,755 |
| 28/04/25 | 65.98 | 66.51 | 63.68 | 66.37 | 306,253 |
| 25/04/25 | 65.87 | 68.105 | 65.25 | 66.55 | 440,127 |
| 24/04/25 | 65.10 | 67.43 | 64.62 | 66.94 | 260,470 |
| 23/04/25 | 63.78 | 66.36 | 63.61 | 63.97 | 452,201 |
| 22/04/25 | 60.27 | 61.015 | 59.085 | 60.19 | 355,372 |
| 21/04/25 | 58.75 | 59.58 | 57.50 | 58.62 | 397,424 |
| 17/04/25 | 59.44 | 60.50 | 58.27 | 60.37 | 334,121 |
|
|
||||
|
|
||||
|
|