| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.84▼ | 87.85▼ | 87.90▼ | 84.54▲ | 83.73▲ |
| MA10 | 87.77▼ | 87.92▼ | 87.71▼ | 81.59▲ | 86.95▲ |
| MA20 | 87.87▼ | 87.65▲ | 86.37▲ | 82.82▲ | 80.71▲ |
| MA50 | 87.97▼ | 85.05▲ | 83.05▲ | 87.47▲ | 78.23▲ |
| MA100 | 87.61▲ | 82.60▲ | 82.69▲ | 79.46▲ | 81.52▲ |
| MA200 | 85.70▲ | 82.66▲ | 83.44▲ | 77.88▲ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.199▼ | -0.061▼ | 0.843▲ | 0.301▲ |
| RSI | 43.945▼ | 58.516▲ | 63.847▲ | 57.116▲ | 56.633▲ |
| STOCH | 47.018 | 51.914 | 71.584 | 64.642 | 31.818 |
| WILL %R | -77.419▼ | -43.689 | -15.267▲ | -14.203▲ | -48.236 |
| CCI | -50.725 | -27.941 | 49.805 | 111.196▲ | 28.878 |
|
Sunday, September 14, 2025 07:28 AM
On the foreign exchange market, the representative shekel-dollar rate was set 0.359% lower than Friday, at NIS 3.327/$, and the representative shekel-euro rate was set 0.131% higher, at NIS 3.907/€.
|
|
Friday, September 12, 2025 04:48 AM
Friday announced the pricing of $425 million aggregate principal amount of 0.00% convertible senior notes due 2030 in a private offering.
|
|
Friday, September 12, 2025 04:22 AM
Camtek Ltd. (Nasdaq: CAMT; TASE: CAMT) announced today the pricing of $425 million aggregate principal amount of 0.00% Convertible Senior Notes due 2030 (the "Notes") in a private offering (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 87.35 | 88.64 | 87.12 | 87.65 | 477,877 |
| 12/09/25 | 83.055 | 87.85 | 82.59 | 87.02 | 1,953,137 |
| 11/09/25 | 81.74 | 84.80 | 81.4826 | 84.11 | 169,096 |
| 10/09/25 | 82.95 | 83.65 | 80.61 | 81.21 | 195,187 |
| 09/09/25 | 81.41 | 83.70 | 81.41 | 82.73 | 193,767 |
| 08/09/25 | 80.05 | 81.29 | 79.965 | 81.075 | 239,221 |
| 05/09/25 | 79.01 | 79.70 | 77.68 | 78.75 | 247,857 |
| 04/09/25 | 77.00 | 78.66 | 76.36 | 78.20 | 291,242 |
| 03/09/25 | 78.44 | 78.44 | 75.75 | 76.73 | 651,256 |
| 02/09/25 | 79.92 | 80.86 | 77.16 | 78.46 | 598,952 |
|
|
||||
|
|
||||
|
|