| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.99▲ | 104.55▼ | 104.58▼ | 105.90▼ | 106.55▼ |
| MA10 | 104.36▼ | 104.73▼ | 104.02▲ | 111.88▼ | 111.18▼ |
| MA20 | 104.49▼ | 104.13▼ | 104.13▼ | 109.80▼ | 101.77▲ |
| MA50 | 104.81▼ | 105.88▼ | 110.09▼ | 112.58▼ | 86.84▲ |
| MA100 | 104.12▼ | 111.02▼ | 112.62▼ | 102.41▲ | 87.61▲ |
| MA200 | 105.08▼ | 112.08▼ | 107.01▼ | 87.22▲ | 61.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.172▲ | 0.463▲ | -1.216▼ | -0.831▼ |
| RSI | 40.664▼ | 45.240▼ | 41.322▼ | 42.892▼ | 52.733▲ |
| STOCH | 23.633 | 38.825 | 65.227 | 11.163▼ | 36.627 |
| WILL %R | -68.354 | -45.416 | -56.164 | -87.128▼ | -57.620 |
| CCI | -100.635▼ | -56.639 | -4.511 | -119.784▼ | -31.775 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 103.62 | 106.76 | 103.45 | 104.04 | 352,788 |
| 18/12/25 | 106.66 | 107.47 | 101.39 | 101.71 | 436,666 |
| 17/12/25 | 110.73 | 111.10 | 102.09 | 103.11 | 688,825 |
| 16/12/25 | 109.91 | 112.70 | 109.34 | 111.31 | 381,447 |
| 15/12/25 | 112.19 | 113.16 | 109.04 | 109.35 | 356,678 |
| 12/12/25 | 116.37 | 118.03 | 110.0801 | 111.95 | 439,515 |
| 11/12/25 | 118.15 | 119.345 | 117.00 | 118.21 | 418,121 |
| 10/12/25 | 118.50 | 121.977 | 118.19 | 121.12 | 463,075 |
| 09/12/25 | 116.73 | 119.81 | 116.57 | 119.20 | 278,422 |
| 08/12/25 | 117.64 | 118.99 | 117.24 | 118.77 | 346,227 |
|
|
||||
|
|
||||
|
|