CalAmp Corp (CAMP) Stock Price

3.44 ▲ +0.02 (+0.58%)
Open: 3.34 Vol: 0 Day's range: 3.21 - 3.45 Jul 28, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▲ 3.34▲ 3.36▲ 3.23▲ 3.82▼
MA10 3.37▲ 3.38▲ 3.37▲ 3.45▲ 4.01▼
MA20 3.34▲ 3.34▲ 3.22▲ 3.91▼ 4.23▼
MA50 3.38▲ 3.16▲ 3.24▲ 4.09▼ 4.08▼
MA100 3.22▲ 3.36▲ 3.77▼ 4.36▼ 4.05▼
MA200 3.15▲ 3.85▼ 4.01▼ 4.42▼ 28.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.004▼ 0.027▲ -0.071▼ -0.132▼
RSI 61.419▲ 59.684▲ 58.652▲ 41.235▼ 42.151▼
STOCH 92.831▲ 37.890     62.149     18.278▼ 27.251    
WILL %R 0.000▲ -20.779▲ -12.903▲ -68.508     -75.745▼
CCI 111.565▲ 82.878     52.534     -47.987     -199.814▼
Latest Filters Detected On CAMP
GAP $CAMP Open Gap Down %2 Set Alert
CalAmp Corp News
CAMP historical stock data
date open high low close volume
28/07/26 3.34 3.47 3.21 3.47 34,962
27/07/26 3.28 3.58 3.16 3.42 336,698
24/07/26 3.05 3.20 2.90 3.16 169,582
23/07/26 3.11 3.21 2.94 3.01 182,229
22/07/26 3.21 3.245 3.05 3.11 105,173
21/07/26 3.29 3.45 3.17 3.19 141,020
20/07/26 3.88 3.965 2.995 3.32 363,709
17/07/26 3.90 3.93 3.4808 3.71 355,400
16/07/26 4.22 4.285 3.90 3.90 165,398
15/07/26 4.43 4.5192 4.17 4.21 121,862
Quote Details
52wk Low:1.32
52wk High:7.75
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+137.67%
1M Chng:-12.37%
Add to Watch List