| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.55▼ | 1.56▼ | 1.66▼ | 1.95▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.58▼ | 1.79▼ | 1.98▼ |
| MA20 | 1.56▼ | 1.61▼ | 1.66▼ | 1.94▼ | 3.31▼ |
| MA50 | 1.61▼ | 1.75▼ | 1.81▼ | 2.02▼ | 4.30▼ |
| MA100 | 1.73▼ | 1.86▼ | 1.91▼ | 3.44▼ | 13.30▼ |
| MA200 | 1.85▼ | 1.95▼ | 1.97▼ | 4.71▼ | 91.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.005▼ | -0.023▼ | -0.083▼ |
| RSI | 44.176▼ | 30.378▼ | 29.673▼ | 30.565▼ | 36.312▼ |
| STOCH | 30.000 | 21.440 | 9.368▼ | 8.409▼ | 12.785▼ |
| WILL %R | -40.000 | -81.250▼ | -85.366▼ | -96.970▼ | -99.526▼ |
| CCI | -21.138 | -69.652 | -80.778 | -160.683▼ | -68.730 |
|
Friday, June 13, 2025 05:36 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.57 | 1.684 | 1.52 | 1.54 | 86,000 |
| 12/06/25 | 1.66 | 1.676 | 1.54 | 1.58 | 68,200 |
| 11/06/25 | 1.81 | 1.859 | 1.65 | 1.65 | 97,000 |
| 10/06/25 | 1.855 | 1.855 | 1.73 | 1.73 | 93,038 |
| 09/06/25 | 1.93 | 1.93 | 1.795 | 1.82 | 82,369 |
| 06/06/25 | 1.89 | 1.95 | 1.87 | 1.92 | 47,700 |
| 05/06/25 | 1.86 | 1.90 | 1.85 | 1.86 | 44,078 |
| 04/06/25 | 1.9113 | 2.00 | 1.88 | 1.90 | 88,565 |
| 03/06/25 | 1.9113 | 2.07 | 1.90 | 1.94 | 95,007 |
| 02/06/25 | 1.98 | 2.00 | 1.85 | 2.00 | 60,085 |
|
|
||||
|
|
||||
|
|