| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.39▼ | 4.39▼ | 4.36▲ | 4.40▼ |
| MA10 | 4.38▲ | 4.37▲ | 4.31▲ | 4.63▼ | 4.18▲ |
| MA20 | 4.38▲ | 4.32▲ | 4.36▲ | 4.41▼ | 4.25▲ |
| MA50 | 4.32▲ | 4.37▲ | 4.48▼ | 4.13▲ | 4.29▲ |
| MA100 | 4.33▲ | 4.53▼ | 4.52▼ | 4.23▲ | 4.09▲ |
| MA200 | 4.36▲ | 4.47▼ | 4.01▲ | 4.49▼ | 26.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.019▲ | -0.041▼ | 0.041▲ |
| RSI | 55.967▲ | 53.867▲ | 49.824▼ | 51.518▲ | 51.169▲ |
| STOCH | 46.944 | 90.567▲ | 77.423 | 14.307▼ | 48.135 |
| WILL %R | -40.000 | -8.065▲ | -25.974 | -82.821▼ | -52.097 |
| CCI | 40.991 | 54.915 | 49.302 | -50.127 | 23.405 |
|
Tuesday, August 04, 2026 12:00 AM
CAMBRIDGE, Mass., Aug. 04, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation ("CAMP4" or "the Company") (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Friday, July 17, 2026 01:05 PM
CAMBRIDGE, Mass., July 17, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Thursday, July 02, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 4.30 | 4.41 | 4.30 | 4.385 | 70,901 |
| 26/08/26 | 4.45 | 4.5283 | 4.05 | 4.20 | 364,502 |
| 25/08/26 | 4.40 | 4.58 | 4.33 | 4.45 | 184,477 |
| 24/08/26 | 4.29 | 4.44 | 4.28 | 4.29 | 84,072 |
| 21/08/26 | 4.50 | 4.53 | 4.42 | 4.48 | 124,881 |
| 20/08/26 | 4.57 | 4.9499 | 4.37 | 4.46 | 395,652 |
| 19/08/26 | 4.97 | 5.035 | 4.58 | 4.65 | 221,043 |
| 18/08/26 | 5.00 | 5.1783 | 4.84 | 4.90 | 128,453 |
| 17/08/26 | 5.75 | 6.00 | 4.78 | 5.00 | 560,121 |
| 14/08/26 | 4.50 | 5.48 | 4.21 | 5.44 | 408,028 |
|
|
||||
|
|
||||
|
|