| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.41▼ | 4.42▼ | 4.34▲ | 4.35▲ |
| MA10 | 4.43▼ | 4.43▼ | 4.38▲ | 4.36▲ | 4.39▲ |
| MA20 | 4.47▼ | 4.37▲ | 4.32▲ | 4.31▲ | 4.42▼ |
| MA50 | 4.46▼ | 4.38▲ | 4.39▲ | 4.43▼ | 3.64▲ |
| MA100 | 4.36▲ | 4.40▲ | 4.42▼ | 4.58▼ | 3.97▲ |
| MA200 | 4.40▲ | 4.36▲ | 4.37▲ | 4.07▲ | 34.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.017▲ | 0.014▲ | -0.072▼ |
| RSI | 46.048▼ | 51.619▲ | 51.840▲ | 50.709▲ | 50.806▲ |
| STOCH | 13.750▼ | 24.723 | 59.706 | 39.450 | 26.968 |
| WILL %R | -86.047▼ | -71.667 | -41.346 | -60.500 | -84.684▼ |
| CCI | -57.837 | -55.489 | 37.397 | -16.115 | -57.151 |
|
Friday, April 17, 2026 02:05 PM
CAMBRIDGE, Mass., April 17, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Monday, March 23, 2026 05:00 PM
CAMBRIDGE, Mass., March 24, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Friday, December 19, 2025 02:35 AM
CAMP4 Therapeutics Corporation (NASDAQ: CAMP) on Thursday entered into a strategic research, collaboration, and license agreement with GSK Plc (NYSE: GSK). The collaboration aims to identify and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.38 | 4.44 | 4.375 | 4.405 | 15,995 |
| 28/05/26 | 4.22 | 4.62 | 4.0187 | 4.49 | 93,306 |
| 27/05/26 | 4.27 | 4.59 | 4.19 | 4.21 | 62,406 |
| 26/05/26 | 4.48 | 4.63 | 4.01 | 4.10 | 103,824 |
| 22/05/26 | 4.48 | 4.70 | 4.40 | 4.51 | 76,185 |
| 21/05/26 | 4.42 | 4.70 | 4.35 | 4.40 | 60,657 |
| 20/05/26 | 4.20 | 4.55 | 4.20 | 4.50 | 29,015 |
| 19/05/26 | 4.46 | 4.615 | 4.15 | 4.15 | 47,277 |
| 18/05/26 | 4.36 | 4.56 | 4.32 | 4.56 | 43,410 |
| 15/05/26 | 4.34 | 4.45 | 4.26 | 4.31 | 34,763 |
|
|
||||
|
|
||||
|
|