| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.00▲ | 4.04▲ | 4.14▲ | 4.20▼ |
| MA10 | 3.93▲ | 4.08▲ | 4.04▲ | 4.13▲ | 4.28▼ |
| MA20 | 3.94▲ | 4.04▲ | 4.06▲ | 4.15▲ | 4.39▼ |
| MA50 | 4.04▲ | 4.17▲ | 4.18▼ | 4.26▼ | 3.86▲ |
| MA100 | 4.04▲ | 4.20▼ | 4.20▼ | 4.42▼ | 4.02▲ |
| MA200 | 4.12▲ | 4.22▼ | 4.26▼ | 4.31▼ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.000▼ | 0.006▲ | 0.003▲ | -0.076▼ |
| RSI | 66.163▲ | 54.663▲ | 52.184▲ | 50.200▲ | 48.913▼ |
| STOCH | 54.505 | 25.657 | 60.294 | 20.097 | 34.840 |
| WILL %R | 0.000▲ | -23.404▲ | -21.569▲ | -69.536 | -69.536 |
| CCI | 192.305▲ | -23.793 | 13.264 | -59.546 | -112.977▼ |
| ▲ RSI&VOL | $CAMP RSI Cross Up and Volume | Set Alert |
| RSI | $CAMP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CAMP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CAMP Price Crossed Above MA(26) | Set Alert |
| MA | $CAMP Price Crossed Above MA(13) | Set Alert |
| MA | $CAMP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CAMP Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 08:05 AM
Camp4 Therapeutics (NASDAQ:CAMP) shares dropped 8.6% on Thursday after the clinical-stage biotech company disclosed the pricing of a $30 million underwritten share offering. The company priced the ...
|
|
Friday, December 12, 2025 01:36 PM
CAMP4 Therapeutics Corporation ('CAMP4” or 'the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of regulatory RNA-targeting therapeutics designed to ...
|
|
Saturday, November 22, 2025 03:27 AM
We recently published a list of 12 Penny Stocks with Insider Buying in 2025. In this article, we are going to take a look at where CAMP4 Therapeutics Corporation (NASDAQ:CAMP) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.03 | 4.31 | 3.82 | 4.20 | 2,874,540 |
| 25/06/26 | 4.10 | 4.20 | 3.74 | 3.92 | 238,784 |
| 24/06/26 | 4.40 | 4.60 | 3.99 | 4.03 | 208,923 |
| 23/06/26 | 4.17 | 4.545 | 4.17 | 4.36 | 108,763 |
| 22/06/26 | 4.17 | 4.30 | 3.98 | 4.20 | 116,072 |
| 18/06/26 | 4.29 | 4.4499 | 3.92 | 4.13 | 158,789 |
| 17/06/26 | 4.33 | 4.60 | 4.09 | 4.14 | 195,998 |
| 16/06/26 | 4.49 | 5.25 | 4.13 | 4.13 | 866,872 |
| 15/06/26 | 4.19 | 4.23 | 3.95 | 3.96 | 88,368 |
| 12/06/26 | 4.22 | 4.46 | 4.16 | 4.19 | 41,028 |
|
|
||||
|
|
||||
|
|