| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.65▼ | 2.67▼ | 2.81▼ | 2.09▲ |
| MA10 | 2.65▼ | 2.67▼ | 2.67▼ | 2.35▲ | 1.86▲ |
| MA20 | 2.68▼ | 2.66▼ | 2.79▼ | 1.94▲ | 1.82▲ |
| MA50 | 2.70▼ | 2.88▼ | 2.66▼ | 1.73▲ | 3.93▼ |
| MA100 | 2.92▼ | 2.45▲ | 2.11▲ | 1.77▲ | 5.99▼ |
| MA200 | 2.90▼ | 2.00▲ | 1.87▲ | 3.29▼ | 71.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.034▼ | 0.117▲ | 0.264▲ |
| RSI | 35.428▼ | 36.972▼ | 41.417▼ | 61.978▲ | 51.315▲ |
| STOCH | 9.402▼ | 13.037▼ | 48.424 | 60.647 | 48.507 |
| WILL %R | -100.000▼ | -100.000▼ | -81.250▼ | -48.472 | -46.347 |
| CCI | -161.365▼ | -145.151▼ | -69.405 | 55.066 | 225.264▲ |
|
Wednesday, September 17, 2025 08:02 AM
Edison offers a 6% yield and stable utility operations but faces significant wildfire liability and heavy CapEx burdens. See why EIX stock is a hold.
|
|
Tuesday, September 16, 2025 10:41 AM
With the major indices continuing to set fresh records, it can be tough for investors to feel comfortable buying into names already trading at highs. However, at the other end of the spectrum, it can ...
|
|
Monday, September 15, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Campbell's (NASDAQ:CPB) and its peers. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.72 | 2.779 | 2.59 | 2.59 | 113,000 |
| 16/09/25 | 2.89 | 2.89 | 2.50 | 2.77 | 482,578 |
| 15/09/25 | 3.16 | 3.18 | 2.65 | 2.65 | 535,749 |
| 12/09/25 | 3.20 | 3.48 | 3.10 | 3.25 | 1,281,333 |
| 11/09/25 | 2.62 | 2.95 | 2.50 | 2.78 | 890,365 |
| 10/09/25 | 3.07 | 3.70 | 2.52 | 2.79 | 39,969,400 |
| 09/09/25 | 1.68 | 2.01 | 1.65 | 1.99 | 321,900 |
| 08/09/25 | 1.54 | 1.80 | 1.46 | 1.65 | 300,300 |
| 05/09/25 | 1.48 | 1.52 | 1.46 | 1.52 | 18,699 |
| 04/09/25 | 1.44 | 1.535 | 1.44 | 1.48 | 28,954 |
|
|
||||
|
|
||||
|
|