| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.59▲ | 3.60▲ | 3.79▼ | 4.57▼ |
| MA10 | 3.59▲ | 3.62▲ | 3.66▼ | 3.94▼ | 5.09▼ |
| MA20 | 3.59▲ | 3.70▼ | 3.77▼ | 4.88▼ | 4.33▼ |
| MA50 | 3.68▼ | 3.83▼ | 3.86▼ | 4.97▼ | 3.15▲ |
| MA100 | 3.80▼ | 3.98▼ | 4.67▼ | 4.21▼ | 4.10▼ |
| MA200 | 3.76▼ | 4.94▼ | 5.43▼ | 2.97▲ | 47.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | -0.011▼ | -0.164▼ | -0.144▼ |
| RSI | 51.244▲ | 42.290▼ | 39.147▼ | 32.693▼ | 46.977▼ |
| STOCH | 83.333▲ | 31.801 | 16.979▼ | 20.128 | 41.315 |
| WILL %R | 0.000▲ | -50.847 | -71.000 | -89.362▼ | -84.055▼ |
| CCI | 143.590▲ | -40.681 | -73.987 | -73.541 | -68.023 |
|
Thursday, January 15, 2026 04:00 PM
CAMBRIDGE, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
|
Tuesday, January 13, 2026 09:00 AM
CAMP4 Therapeutics Corporation (CAMP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
|
Friday, December 19, 2025 02:35 AM
CAMP4 Therapeutics Corporation (NASDAQ: CAMP) on Thursday entered into a strategic research, collaboration, and license agreement with GSK Plc (NYSE: GSK). The collaboration aims to identify and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3.885 | 3.885 | 3.50 | 3.60 | 67,418 |
| 02/02/26 | 3.59 | 3.85 | 3.48 | 3.78 | 24,754 |
| 30/01/26 | 3.83 | 4.00 | 3.68 | 3.70 | 106,600 |
| 29/01/26 | 4.00 | 4.1491 | 3.685 | 3.87 | 40,590 |
| 28/01/26 | 3.74 | 4.10 | 3.7386 | 4.00 | 39,055 |
| 27/01/26 | 3.51 | 3.83 | 3.30 | 3.83 | 68,819 |
| 26/01/26 | 4.02 | 4.14 | 3.43 | 3.44 | 152,803 |
| 23/01/26 | 4.68 | 4.8292 | 3.9489 | 4.01 | 143,654 |
| 22/01/26 | 4.64 | 5.46 | 4.51 | 4.67 | 127,245 |
| 21/01/26 | 4.40 | 4.83 | 4.24 | 4.50 | 92,500 |
|
|
||||
|
|
||||
|
|