| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▼ | 1.85▲ | 1.86▲ | 2.19▼ |
| MA10 | 1.85▲ | 1.86▼ | 1.82▲ | 1.91▼ | 3.51▼ |
| MA20 | 1.83▲ | 1.82▲ | 1.86▼ | 2.08▼ | 4.18▼ |
| MA50 | 1.88▼ | 1.93▼ | 1.93▼ | 3.71▼ | 4.45▼ |
| MA100 | 1.94▼ | 1.90▼ | 1.99▼ | 4.64▼ | 18.88▼ |
| MA200 | 1.90▼ | 2.38▼ | 3.28▼ | 4.87▼ | 99.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.009▲ | 0.078▲ | -0.285▼ |
| RSI | 52.311▲ | 49.202▼ | 48.563▼ | 33.044▼ | 37.398▼ |
| STOCH | 63.678 | 67.500 | 67.083 | 42.636 | 8.514▼ |
| WILL %R | -35.000 | -35.000 | -35.000 | -62.185 | -94.363▼ |
| CCI | 22.490 | 37.710 | 58.255 | -27.699 | -118.370▼ |
|
Tuesday, April 29, 2025 05:57 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 05:30 AM
Genuine Parts Company (NYSE: GPC), a leading global service provider of automotive and industrial replacement parts and value-added solutions, announced that its shareholders elected Ms. Laurie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.86 | 1.98 | 1.775 | 1.88 | 56,700 |
| 30/04/25 | 1.75 | 1.94 | 1.67 | 1.77 | 45,500 |
| 29/04/25 | 1.81 | 1.81 | 1.74 | 1.74 | 11,057 |
| 28/04/25 | 2.01 | 2.15 | 1.83 | 1.845 | 57,200 |
| 25/04/25 | 1.95 | 2.07 | 1.95 | 2.05 | 16,593 |
| 24/04/25 | 2.05 | 2.10 | 1.90 | 1.99 | 14,700 |
| 23/04/25 | 1.99 | 2.00 | 1.9301 | 1.98 | 44,079 |
| 22/04/25 | 2.00 | 2.0893 | 1.94 | 1.95 | 28,400 |
| 21/04/25 | 1.97 | 2.14 | 1.85 | 1.90 | 58,402 |
| 17/04/25 | 1.61 | 2.03 | 1.61 | 1.98 | 60,151 |
|
|
||||
|
|
||||
|
|