| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.54▼ | 4.53▼ | 4.04▲ |
| MA10 | 4.52▼ | 4.55▼ | 4.51▼ | 4.34▲ | 4.77▼ |
| MA20 | 4.57▼ | 4.51▼ | 4.58▼ | 4.17▲ | 4.49▲ |
| MA50 | 4.53▼ | 4.54▼ | 4.37▲ | 5.01▼ | 3.12▲ |
| MA100 | 4.54▼ | 4.41▲ | 4.22▲ | 4.45▲ | 3.98▲ |
| MA200 | 4.41▲ | 4.12▲ | 4.46▼ | 3.16▲ | 44.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.014▼ | 0.091▲ | -0.150▼ |
| RSI | 42.906▼ | 45.220▼ | 47.194▼ | 51.072▲ | 52.959▲ |
| STOCH | 61.775 | 51.929 | 42.282 | 66.977 | 22.417 |
| WILL %R | -85.106▼ | -84.483▼ | -84.483▼ | -34.000 | -63.781 |
| CCI | -99.230 | -61.749 | -69.219 | 41.907 | -17.844 |
|
Friday, December 19, 2025 02:35 AM
CAMP4 Therapeutics Corporation (NASDAQ: CAMP) on Thursday entered into a strategic research, collaboration, and license agreement with GSK Plc (NYSE: GSK). The collaboration aims to identify and ...
|
|
Thursday, December 18, 2025 08:05 AM
Camp4 Therapeutics (NASDAQ:CAMP) shares dropped 8.6% on Thursday after the clinical-stage biotech company disclosed the pricing of a $30 million underwritten share offering. The company priced the ...
|
|
Thursday, December 18, 2025 04:47 AM
(RTTNews) - CAMP4 Therapeutics Corporation (CAMP) on Thursday said it has entered into a strategic research, collaboration and license agreement with GSK to develop antisense oligonucleotide (ASO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.34 | 4.72 | 4.34 | 4.49 | 25,540 |
| 26/02/26 | 4.44 | 4.8299 | 4.22 | 4.49 | 21,619 |
| 25/02/26 | 4.76 | 4.76 | 4.27 | 4.45 | 37,697 |
| 24/02/26 | 4.55 | 5.00 | 4.51 | 4.70 | 61,973 |
| 23/02/26 | 4.35 | 4.77 | 4.35 | 4.52 | 37,000 |
| 20/02/26 | 4.224 | 4.97 | 4.224 | 4.34 | 69,100 |
| 19/02/26 | 4.01 | 4.755 | 3.964 | 4.45 | 54,100 |
| 18/02/26 | 4.06 | 4.57 | 3.995 | 4.01 | 38,933 |
| 17/02/26 | 3.84 | 4.14 | 3.50 | 4.06 | 40,000 |
| 13/02/26 | 4.46 | 4.49 | 3.85 | 3.85 | 41,761 |
|
|
||||
|
|
||||
|
|