| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.72▲ | 3.70▲ | 4.09▼ | 5.08▼ |
| MA10 | 3.75▲ | 3.69▲ | 3.63▲ | 4.83▼ | 5.13▼ |
| MA20 | 3.70▲ | 3.62▲ | 3.89▼ | 5.43▼ | 4.27▼ |
| MA50 | 3.63▲ | 4.09▼ | 4.65▼ | 4.99▼ | 3.18▲ |
| MA100 | 3.73▲ | 4.87▼ | 5.35▼ | 4.11▼ | 4.13▼ |
| MA200 | 4.24▼ | 5.47▼ | 5.72▼ | 2.92▲ | 48.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.065▲ | 0.050▲ | -0.309▼ | -0.044▼ |
| RSI | 74.829▲ | 50.297▲ | 39.788▼ | 32.898▼ | 48.308▼ |
| STOCH | 92.917▲ | 88.107▲ | 69.664 | 9.057▼ | 52.202 |
| WILL %R | 0.000▲ | 0.000▲ | -43.182 | -83.742▼ | -78.815▼ |
| CCI | 186.357▲ | 113.971▲ | 51.140 | -128.256▼ | -64.337 |
|
Friday, December 19, 2025 02:35 AM
CAMP4 Therapeutics Corporation (NASDAQ: CAMP) on Thursday entered into a strategic research, collaboration, and license agreement with GSK Plc (NYSE: GSK). The collaboration aims to identify and ...
|
|
Thursday, December 18, 2025 08:05 AM
Camp4 Therapeutics (NASDAQ:CAMP) shares dropped 8.6% on Thursday after the clinical-stage biotech company disclosed the pricing of a $30 million underwritten share offering. The company priced the ...
|
|
Friday, December 12, 2025 01:05 PM
CAMBRIDGE, Mass., Dec. 12, 2025 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.51 | 3.83 | 3.30 | 3.83 | 68,819 |
| 26/01/26 | 4.02 | 4.14 | 3.43 | 3.44 | 152,803 |
| 23/01/26 | 4.68 | 4.8292 | 3.9489 | 4.01 | 143,654 |
| 22/01/26 | 4.64 | 5.46 | 4.51 | 4.67 | 127,245 |
| 21/01/26 | 4.40 | 4.83 | 4.24 | 4.50 | 92,500 |
| 20/01/26 | 5.4501 | 5.49 | 4.39 | 4.44 | 137,847 |
| 16/01/26 | 5.71 | 5.93 | 5.57 | 5.62 | 102,383 |
| 15/01/26 | 5.86 | 6.00 | 5.60 | 5.78 | 54,480 |
| 14/01/26 | 6.04 | 6.12 | 5.913 | 5.92 | 73,090 |
| 13/01/26 | 6.04 | 6.265 | 5.84 | 6.06 | 69,285 |
|
|
||||
|
|
||||
|
|