CalAmp Corp (CAMP) Stock Price

3.85 ▼ -0.54 (-12.30%)
Open: 4.46 Vol: 41.76K Day's range: 3.85 - 4.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▼ 4.21▼ 4.28▼ 4.36▼ 4.20▼
MA10 4.32▼ 4.34▼ 4.40▼ 4.01▼ 5.18▼
MA20 4.43▼ 4.50▼ 4.49▼ 4.11▼ 4.38▼
MA50 4.49▼ 4.29▼ 4.09▼ 5.08▼ 3.14▲
MA100 4.27▼ 3.97▼ 3.97▼ 4.32▼ 4.04▼
MA200 3.93▼ 4.16▼ 4.87▼ 3.06▲ 45.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.090▼ -0.096▼ 0.077▲ -0.175▼
RSI 25.695▼ 32.038▼ 36.271▼ 41.061▼ 48.551▼
STOCH 16.757▼ 16.542▼ 12.346▼ 72.502     32.846    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.484     -78.360▼
CCI -183.210▼ -209.254▼ -232.932▼ 25.674     -40.866    
Latest Filters Detected On CAMP
MA $CAMP Price Crossed Below MA(13) Set Alert
MA $CAMP Price Crossed Below MA(7) Set Alert
CDL $CAMP Marubozu Candlestick Pattern Detected Set Alert
CalAmp Corp News
CAMP4 Therapeutics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, January 15, 2026 04:00 PM
CAMBRIDGE, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4” or “the Company”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipeline of ...
GSK Deal Is Key Validation For CAMP4's Drug Discovery Platform: Analyst
Friday, December 19, 2025 02:35 AM
CAMP4 Therapeutics Corporation (NASDAQ: CAMP) on Thursday entered into a strategic research, collaboration, and license agreement with GSK Plc (NYSE: GSK). The collaboration aims to identify and ...
GSK Deal Is Key Validation For CAMP4's Drug Discovery Platform: Analyst
Friday, December 19, 2025 02:35 AM
CAMP4 Therapeutics Corporation (NASDAQ: CAMP) on Thursday entered into a strategic research, collaboration, and license agreement with GSK Plc (NYSE: GSK). The collaboration aims to identify and ...
CAMP historical stock data
date open high low close volume
13/02/26 4.46 4.49 3.85 3.85 41,761
12/02/26 4.80 4.80 4.39 4.39 34,800
11/02/26 4.55 4.8486 4.30 4.68 85,574
10/02/26 4.32 4.72 4.10 4.54 79,300
09/02/26 3.72 4.365 3.585 4.33 54,800
06/02/26 3.65 3.98 3.65 3.84 40,622
05/02/26 3.64 3.71 3.472 3.59 48,409
04/02/26 3.54 3.715 3.39 3.54 93,246
03/02/26 3.885 3.885 3.50 3.60 67,418
02/02/26 3.59 3.85 3.48 3.78 24,754
Quote Details
52wk Low:1.305
52wk High:7.29
Vol:41.76K
Avg Vol(3m):3M
1Y Chng:-14.25%
1M Chng:-35.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.18M