| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.63▼ | 37.49▲ | 38.24▼ | 38.73▼ |
| MA10 | 37.60▼ | 37.55▲ | 37.56▲ | 39.24▼ | 42.17▼ |
| MA20 | 37.66▼ | 37.65▼ | 37.88▼ | 39.67▼ | 46.41▼ |
| MA50 | 37.55▲ | 38.14▼ | 38.94▼ | 43.79▼ | 52.97▼ |
| MA100 | 37.60▼ | 39.05▼ | 39.35▼ | 48.16▼ | 45.51▼ |
| MA200 | 37.85▼ | 39.40▼ | 40.93▼ | 53.39▼ | 46.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.045▲ | 0.036▲ | 0.015▲ | -1.038▼ |
| RSI | 48.292▼ | 44.635▼ | 40.235▼ | 33.267▼ | 33.022▼ |
| STOCH | 35.518 | 77.441 | 36.996 | 28.650 | 8.626▼ |
| WILL %R | -74.074 | -28.283 | -51.034 | -84.646▼ | -95.810▼ |
| CCI | -61.062 | 12.874 | -30.980 | -121.440▼ | -109.017▼ |
| CDL | $CALX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 10:51 AM
Calix, Inc. (NYSE: CALX) today announced that the Federal Communications Commission (FCC) Public Safety and Homeland Security Bureau have recognized Conditional Approval granted by the U.S. Department ...
|
|
Thursday, May 28, 2026 03:07 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Calix, Inc. (NYSE: CALX) securities between January 28, 2026 and April 21, ...
|
|
Thursday, May 28, 2026 09:20 AM
You can also contact the Law Offices of Frank R. Cruz to discuss your legal rights by email at info@frankcruzlaw.com, by telephone at (310) 914-5007, or visit our website at www.frankcruzlaw.com .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 37.87 | 37.87 | 37.43 | 37.59 | 164,931 |
| 05/06/26 | 38.09 | 38.32 | 36.83 | 37.27 | 1,927,566 |
| 04/06/26 | 38.22 | 38.39 | 37.55 | 38.34 | 1,314,823 |
| 03/06/26 | 39.18 | 39.23 | 38.14 | 38.50 | 792,043 |
| 02/06/26 | 40.17 | 40.71 | 39.17 | 39.49 | 838,484 |
| 01/06/26 | 39.47 | 40.77 | 39.215 | 40.15 | 852,360 |
| 29/05/26 | 40.04 | 40.4096 | 39.05 | 39.75 | 828,131 |
| 28/05/26 | 40.87 | 41.1025 | 39.90 | 40.03 | 705,006 |
| 27/05/26 | 40.17 | 41.7799 | 39.73 | 40.98 | 773,894 |
| 26/05/26 | 38.99 | 40.39 | 38.17 | 40.34 | 700,372 |
|
|
||||
|
|
||||
|
|