| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.25▲ | 54.96▲ | 54.94▲ | 58.96▼ | 61.56▼ |
| MA10 | 55.14▲ | 54.97▲ | 55.74▼ | 61.74▼ | 60.89▼ |
| MA20 | 54.94▲ | 55.93▼ | 57.18▼ | 62.62▼ | 58.90▼ |
| MA50 | 54.93▲ | 57.82▼ | 60.38▼ | 61.58▼ | 47.50▲ |
| MA100 | 55.54▼ | 60.66▼ | 63.42▼ | 58.86▼ | 41.51▲ |
| MA200 | 57.05▼ | 63.32▼ | 61.68▼ | 49.61▲ | 45.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.087▲ | -0.071▼ | -1.124▼ | -0.929▼ |
| RSI | 64.067▲ | 36.583▼ | 26.372▼ | 31.624▼ | 49.452▼ |
| STOCH | 89.571▲ | 32.301 | 13.043▼ | 8.847▼ | 40.666 |
| WILL %R | -4.848▲ | -70.035 | -79.859▼ | -94.853▼ | -94.853▼ |
| CCI | 105.579▲ | 11.845 | -58.017 | -168.381▼ | -149.142▼ |
|
Monday, November 17, 2025 01:42 PM
Succeeding Durocher as leader of Calix Success is Jonathan Lindsell, who has been named chief customer officer. Lindsell, formerly senior vice president of Field and Success, will oversee the customer ...
|
|
Monday, November 17, 2025 05:49 AM
The average one-year price target for Calix (NYSE:CALX) has been revised to $78.80 / share. This is an increase of 15.66% from the prior estimate of $68.13 dated November 7, 2025. The price target is ...
|
|
Monday, November 10, 2025 03:53 AM
Detailed price information for Asml Holdings NY Reg ADR (ASML-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 56.61 | 57.06 | 54.51 | 55.37 | 748,386 |
| 17/11/25 | 58.84 | 58.84 | 57.00 | 57.14 | 509,536 |
| 14/11/25 | 58.90 | 59.797 | 58.41 | 58.70 | 841,333 |
| 13/11/25 | 63.02 | 63.36 | 58.83 | 60.30 | 758,024 |
| 12/11/25 | 63.00 | 64.3257 | 62.545 | 63.28 | 618,401 |
| 11/11/25 | 63.32 | 63.8135 | 61.74 | 62.94 | 1,158,474 |
| 10/11/25 | 64.96 | 65.00 | 63.5001 | 64.12 | 671,711 |
| 07/11/25 | 63.94 | 64.41 | 63.08 | 64.03 | 306,225 |
| 06/11/25 | 67.32 | 67.79 | 64.22 | 64.37 | 588,278 |
| 05/11/25 | 65.48 | 68.185 | 65.48 | 67.18 | 855,559 |
|
|
||||
|
|
||||
|
|