Calix, Inc (CALX) Stock Price

61.47 ▼ -1.81 (-2.86%)
Open: 62.78 Vol: 435.06K Day's range: 61.325 - 63.069 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.64▼ 61.76▼ 61.73▼ 62.10▼ 59.40▲
MA10 61.75▼ 61.69▼ 62.19▼ 60.93▲ 56.91▲
MA20 61.82▼ 62.28▼ 62.50▼ 59.57▲ 52.03▲
MA50 61.69▼ 62.17▼ 61.46▼ 56.72▲ 42.35▲
MA100 62.13▼ 61.24▲ 60.44▲ 51.25▲ 39.32▲
MA200 62.50▼ 60.27▲ 58.82▲ 43.56▲ 45.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.080▼ -0.234▼ 0.138▲ 0.669▲
RSI 37.346▼ 39.549▼ 44.155▼ 60.303▲ 77.871▲
STOCH 8.403▼ 41.150     14.654▼ 84.142▲ 87.125▲
WILL %R -98.438▼ -94.977▼ -95.349▼ -39.518     -12.729▲
CCI -144.419▼ -53.865     -82.818     84.564     123.812▲
Latest Filters Detected On CALX
▼ RSI $CALX RSI(14) Crossed Below 70 Set Alert
MA $CALX Price Crossed Below MA(7) Set Alert
Calix, Inc News
Calix Unlocks Flexibility for Broadband Network Design, Maximizing Returns for BSPs’ Platform Investment and Lowering Total Cost of Ownership
Thursday, August 28, 2025 04:00 AM
LONDON & SAN JOSE, Calif.--(BUSINESS WIRE)--Today, Calix, Inc. (NYSE: CALX) launched new Broadband Platform capabilities for the centralized ASM5001 broadband system, unifying subscriber management, ...
Calix Unlocks Flexibility for Broadband Network Design, Maximizing Returns for BSPs’ Platform Investment and Lowering Total Cost of Ownership
Thursday, August 28, 2025 04:00 AM
LONDON & SAN JOSE, Calif.--(BUSINESS WIRE)--Today, Calix, Inc. (NYSE: CALX) launched new Broadband Platform capabilities for the centralized ASM5001 broadband system, unifying subscriber management, ...
Amritesh Chaudhuri Named Calix Chief Marketing Officer To Lead Go-to-Market Transformation and Prepare Customers To Win in the AI Era
Thursday, August 14, 2025 02:30 AM
LONDON & SAN JOSE, Calif.--(BUSINESS WIRE)--Calix, Inc. (NYSE: CALX) today announced the appointment of Amritesh (Amrit) Chaudhuri as executive vice president and chief marketing officer. With more ...
CALX historical stock data
date open high low close volume
12/09/25 62.78 63.069 61.325 61.47 435,060
11/09/25 63.00 63.7045 62.79 63.28 444,472
10/09/25 61.72 63.00 61.55 63.00 735,100
09/09/25 60.89 61.74 60.22 61.67 590,781
08/09/25 61.15 61.685 60.765 61.10 536,253
05/09/25 61.26 61.72 59.90 60.65 349,700
04/09/25 59.01 61.06 58.78 61.04 586,400
03/09/25 58.94 59.61 58.27 58.64 511,680
02/09/25 58.21 59.61 58.07 59.00 332,847
29/08/25 60.66 60.97 59.285 59.45 437,934
Quote Details
52wk Low:28.605
52wk High:63.705
Vol:435.06K
Avg Vol(3m):11.9M
1Y Chng:+59.83%
1M Chng:+9.65%
Add to Watch List
More Information
Index N/A
Market Cap. 4.13B