| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.67▼ | 55.56▲ | 55.60▲ | 54.54▲ | 55.52▲ |
| MA10 | 55.66▲ | 55.59▲ | 55.34▲ | 54.90▲ | 58.85▼ |
| MA20 | 55.60▲ | 55.32▲ | 54.83▲ | 56.16▼ | 59.10▼ |
| MA50 | 55.60▲ | 54.61▲ | 54.61▲ | 59.48▼ | 48.67▲ |
| MA100 | 55.33▲ | 54.69▲ | 54.78▲ | 59.21▼ | 41.85▲ |
| MA200 | 54.88▲ | 54.98▲ | 59.26▼ | 50.60▲ | 45.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.098▲ | 0.090▲ | -1.501▼ |
| RSI | 54.276▲ | 62.010▲ | 59.970▲ | 43.360▼ | 50.268▲ |
| STOCH | 62.574 | 65.205 | 87.144▲ | 46.953 | 18.935▼ |
| WILL %R | -31.250 | -13.084▲ | -8.235▲ | -24.792▲ | -81.168▼ |
| CCI | 58.009 | 70.322 | 74.915 | 82.248 | -102.359▼ |
| ▲ MACD | $CALX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, December 04, 2025 11:08 AM
Leveraging the Calix Broadband Platform and collaborating with the award-winning Calix Success ™ team, the South Carolina-based broadband service provider (BSP) reinvented residential packages to ...
|
|
Monday, November 24, 2025 04:06 PM
Fintel reports that on November 24, 2025, Needham reiterated coverage of Calix (NYSE:CALX) with a Buy recommendation. Analyst Price Forecast Suggests 46.40% Upside As of November 17, 2025, the average ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Calix (NYSE:CALX) has been revised to $78.80 / share. This is an increase of 15.66% from the prior estimate of $68.13 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 55.00 | 55.80 | 55.00 | 55.66 | 271,344 |
| 08/12/25 | 54.53 | 55.76 | 54.08 | 54.87 | 873,505 |
| 05/12/25 | 53.65 | 54.57 | 53.45 | 54.17 | 614,098 |
| 04/12/25 | 54.07 | 54.81 | 53.50 | 53.65 | 605,199 |
| 03/12/25 | 54.60 | 54.66 | 53.31 | 54.35 | 893,150 |
| 02/12/25 | 55.22 | 55.5042 | 54.31 | 54.65 | 748,224 |
| 01/12/25 | 54.79 | 55.14 | 54.31 | 54.67 | 643,640 |
| 28/11/25 | 56.07 | 56.10 | 55.125 | 55.27 | 367,799 |
| 26/11/25 | 56.02 | 56.61 | 55.55 | 55.80 | 950,913 |
| 25/11/25 | 54.44 | 56.58 | 53.77 | 55.92 | 594,109 |
|
|
||||
|
|
||||
|
|