| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.21▼ | 54.16▼ | 54.29▼ | 53.90▲ | 52.18▲ |
| MA10 | 54.20▼ | 54.31▼ | 54.72▼ | 53.76▲ | 53.28▲ |
| MA20 | 54.13▲ | 54.63▼ | 54.61▼ | 52.16▲ | 55.82▼ |
| MA50 | 54.27▼ | 54.00▲ | 53.23▲ | 53.61▲ | 52.16▲ |
| MA100 | 54.56▼ | 53.16▲ | 52.61▲ | 56.55▼ | 43.74▲ |
| MA200 | 54.60▼ | 52.09▲ | 53.35▲ | 55.10▼ | 46.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.111▼ | -0.155▼ | 0.441▲ | -0.487▼ |
| RSI | 47.005▼ | 46.476▼ | 50.019▲ | 52.344▲ | 49.839▼ |
| STOCH | 61.519 | 33.830 | 37.144 | 60.042 | 42.732 |
| WILL %R | -56.962 | -67.635 | -70.455 | -26.723 | -44.039 |
| CCI | -25.832 | -47.642 | -77.265 | 62.963 | 19.460 |
| MA | $CALX Price Crossed Below MA(200) | Set Alert |
|
Monday, February 23, 2026 04:45 AM
Calix, Inc. (NYSE: CALX), today announced that it has postponed its 2026 Investor Day, originally scheduled to be held in person for analysts and institutional investors at the New York Stock Exchange ...
|
|
Thursday, February 12, 2026 01:12 AM
Calix Incorporated (NYSE:CALX) is one of the 11 best communication equipment stocks according to hedge funds. On January 30, the price target for Calix Incorporated (NYSE:CALX) was lowered by ...
|
|
Thursday, January 29, 2026 01:03 PM
Calix Inc (CALX) reports a 32% year-over-year revenue growth, achieving record financial metrics and outlining future expansion plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 55.39 | 55.39 | 53.26 | 54.13 | 695,676 |
| 20/02/26 | 54.76 | 55.99 | 54.10 | 55.61 | 1,884,737 |
| 19/02/26 | 52.34 | 55.15 | 51.69 | 54.87 | 725,506 |
| 18/02/26 | 52.21 | 52.85 | 51.43 | 52.58 | 648,640 |
| 17/02/26 | 53.00 | 53.66 | 52.16 | 52.31 | 1,466,861 |
| 13/02/26 | 53.06 | 53.39 | 51.87 | 53.32 | 1,028,867 |
| 12/02/26 | 52.99 | 53.42 | 50.23 | 52.02 | 1,254,006 |
| 11/02/26 | 55.61 | 55.89 | 51.92 | 52.69 | 1,703,015 |
| 10/02/26 | 55.86 | 56.80 | 54.49 | 54.52 | 1,229,613 |
| 09/02/26 | 53.50 | 57.00 | 53.22 | 55.57 | 2,549,091 |
|
|
||||
|
|
||||
|
|