Calix, Inc (CALX) Stock Price

57.73 ▼ -1.27 (-2.15%)
Open: 59.10 Vol: 495.07K Day's range: 57.37 - 59.27 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.63▲ 57.73▼ 57.79▼ 59.17▼ 60.63▼
MA10 57.61▲ 57.85▼ 58.32▼ 60.04▼ 59.52▼
MA20 57.65▲ 58.45▼ 58.94▼ 61.09▼ 55.25▲
MA50 57.89▼ 59.14▼ 59.73▼ 59.68▼ 44.12▲
MA100 58.50▼ 59.87▼ 60.65▼ 55.06▲ 40.27▲
MA200 59.06▼ 60.85▼ 61.11▼ 46.26▲ 45.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.056▼ -0.126▼ -0.552▼ -0.210▼
RSI 48.334▼ 28.494▼ 31.435▼ 38.850▼ 62.065▲
STOCH 53.704     14.250▼ 9.706▼ 16.063▼ 67.776    
WILL %R -33.333     -87.755▼ -88.206▼ -94.483▼ -44.740    
CCI 24.271     -78.181     -107.440▼ -161.797▼ 15.319    
Latest Filters Detected On CALX
▼ BREAK $CALX Price Breaks 30 Days Low Set Alert
▼ BREAK $CALX Price Breaks 20 Days Low Set Alert
▼ BREAK $CALX Price Breaks 10 Days Low Set Alert
Calix, Inc News
Calix: Great Business, Premium Price - Why I'm Still Holding Ahead Of Q3 Earnings Report
Saturday, October 11, 2025 06:20 AM
Calix (CALX) outperforms with strong growth, AI-driven innovation, and record margins. See why analysts urge caution before investing.
Calix to Post Third Quarter 2025 Results on October 29, 2025
Monday, September 29, 2025 06:15 AM
Calix, Inc. (NYSE:CALX) today announced that on Wednesday, October 29, 2025, after market close, the company will post on the Calix Investor Relations website its third quarter 2025 stockholder letter ...
Calix to Post Third Quarter 2025 Results on October 29, 2025
Sunday, September 28, 2025 11:05 PM
Calix, Inc. (NYSE:CALX) today announced that on Wednesday, October 29, 2025, after market close, the company will post on the Calix Investor Relations website its third quarter 2025 stockholder letter ...
CALX historical stock data
date open high low close volume
10/10/25 59.10 59.27 57.37 57.73 495,074
09/10/25 59.30 59.79 58.66 59.00 405,577
08/10/25 59.22 60.631 58.7297 59.95 490,459
07/10/25 60.73 60.845 58.65 58.68 544,185
06/10/25 60.36 60.54 58.82 60.47 598,899
03/10/25 61.36 61.55 59.47 59.51 534,837
02/10/25 61.79 61.79 60.44 60.95 366,019
01/10/25 60.96 61.7334 60.855 61.37 408,384
30/09/25 61.50 62.03 60.475 61.37 232,535
29/09/25 62.30 62.30 61.12 61.38 440,987
Quote Details
52wk Low:28.605
52wk High:64.28
Vol:495.07K
Avg Vol(3m):9.2M
1Y Chng:+51.84%
1M Chng:-2.89%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 3.85B