| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▲ | 59.33▲ | 59.39▲ | 58.10▲ | 57.50▲ |
| MA10 | 59.20▲ | 59.37▲ | 59.15▲ | 57.73▲ | 55.22▲ |
| MA20 | 59.21▲ | 59.07▲ | 58.85▲ | 57.30▲ | 49.60▲ |
| MA50 | 59.34▲ | 58.40▲ | 57.71▲ | 54.06▲ | 41.46▲ |
| MA100 | 59.11▲ | 57.61▲ | 57.50▲ | 47.93▲ | 38.97▲ |
| MA200 | 58.83▲ | 57.45▲ | 56.64▲ | 41.83▲ | 45.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.030▼ | 0.022▲ | -0.031▼ | 0.761▲ |
| RSI | 62.577▲ | 66.055▲ | 69.214▲ | 66.401▲ | 75.736▲ |
| STOCH | 65.556 | 60.886 | 85.312▲ | 58.935 | 87.439▲ |
| WILL %R | -14.599▲ | -8.299▲ | -6.494▲ | -3.758▲ | -1.116▲ |
| CCI | 222.432▲ | 51.467 | 82.818 | 140.752▲ | 112.401▲ |
|
Tuesday, July 22, 2025 06:53 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Tuesday, July 01, 2025 11:56 AM
SAN JOSE, Calif., October 31, 2024--Today, Calix, Inc. (NYSE: CALX) announced that altafiber, a leading service provider in Ohio, Hawaii, Indiana, and Kentucky, is leveraging Calix Intelligent Access™ ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for CalciMedica (NASDAQ:CALC) was reported by HC Wainwright & Co. on May 15, 2025. The analyst firm set a price target for $16.00 expecting CALC to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 58.55 | 59.625 | 58.0501 | 59.47 | 813,249 |
| 25/08/25 | 58.45 | 58.90 | 58.09 | 58.81 | 478,979 |
| 22/08/25 | 57.46 | 59.18 | 57.17 | 58.46 | 464,400 |
| 21/08/25 | 56.44 | 57.49 | 56.14 | 57.13 | 483,227 |
| 20/08/25 | 56.39 | 56.83 | 55.50 | 56.62 | 763,500 |
| 19/08/25 | 57.90 | 58.00 | 56.373 | 56.42 | 403,830 |
| 18/08/25 | 56.97 | 57.975 | 56.76 | 57.81 | 661,270 |
| 15/08/25 | 56.83 | 56.99 | 56.25 | 56.95 | 561,369 |
| 14/08/25 | 58.48 | 59.16 | 56.67 | 56.78 | 522,433 |
| 13/08/25 | 58.76 | 59.30 | 57.765 | 58.84 | 599,382 |
|
|
||||
|
|
||||
|
|