| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.42▲ | 41.49▼ | 41.36▲ | 40.54▲ | 36.00▲ |
| MA10 | 41.39▲ | 41.18▲ | 40.81▲ | 38.34▲ | 35.32▲ |
| MA20 | 41.44▼ | 40.69▲ | 40.57▲ | 35.71▲ | 36.59▲ |
| MA50 | 41.22▲ | 40.29▲ | 39.32▲ | 35.43▲ | 36.12▲ |
| MA100 | 40.74▲ | 39.03▲ | 36.57▲ | 36.40▲ | 38.08▲ |
| MA200 | 40.54▲ | 36.32▲ | 35.56▲ | 36.36▲ | 45.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.071▲ | 0.023▲ | 0.813▲ | 0.357▲ |
| RSI | 55.158▲ | 66.915▲ | 71.146▲ | 70.106▲ | 60.486▲ |
| STOCH | 81.369▲ | 83.209▲ | 81.109▲ | 95.672▲ | 56.448 |
| WILL %R | -38.710 | -20.000▲ | -17.067▲ | -3.474▲ | -7.629▲ |
| CCI | 76.774 | 62.276 | 107.195▲ | 108.702▲ | 100.787▲ |
| ▲ RSI&STOCH | $CALX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CALX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CALX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CALX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CALX Price Breaks 10 Days High | Set Alert |
| CDL | $CALX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:05 AM
Jade competes against nine providers in a crowded southern Colorado market. Their achievements are the result of a dynamic, innovative partnership with Calix: ...
|
|
Tuesday, April 29, 2025 06:09 AM
Rosenblatt Securities on Tuesday raised its rating on Arista Networks (NYSE:ANET) shares to Neutral from Sell, citing two primary reasons for the revision.
|
|
Sunday, April 27, 2025 06:08 PM
The most recent guidance for Calix (CALX) was reported on April 21, 2025 for Q2 2025. The company provided earnings per share guidance in the range of $0.18 to $0.24, compared to the estimated EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.25 | 41.76 | 41.21 | 41.44 | 178,470 |
| 30/04/25 | 40.05 | 41.05 | 39.87 | 40.91 | 1,082,089 |
| 29/04/25 | 40.06 | 40.70 | 40.06 | 40.665 | 473,629 |
| 28/04/25 | 39.31 | 40.2125 | 39.23 | 40.05 | 900,473 |
| 25/04/25 | 38.98 | 40.54 | 38.5376 | 39.62 | 1,062,297 |
| 24/04/25 | 37.07 | 39.22 | 36.91 | 39.05 | 1,991,300 |
| 23/04/25 | 38.58 | 39.235 | 36.25 | 36.92 | 2,193,092 |
| 22/04/25 | 37.50 | 38.3178 | 35.70 | 37.61 | 3,287,633 |
| 21/04/25 | 33.16 | 33.81 | 32.55 | 33.25 | 1,224,898 |
| 17/04/25 | 34.25 | 34.31 | 32.85 | 33.84 | 1,065,566 |
|
|
||||
|
|
||||
|
|