| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▲ | 38.18▲ | 38.02▲ | 38.23▲ | 37.95▲ |
| MA10 | 38.22▲ | 37.96▲ | 37.98▲ | 37.17▲ | 37.74▲ |
| MA20 | 38.18▲ | 38.02▲ | 38.29▲ | 37.56▲ | 41.04▼ |
| MA50 | 37.97▲ | 38.17▲ | 37.12▲ | 37.86▲ | 50.19▼ |
| MA100 | 37.94▲ | 37.08▲ | 36.86▲ | 41.85▼ | 45.59▼ |
| MA200 | 38.17▲ | 36.99▲ | 37.65▲ | 48.59▼ | 45.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | -0.071▼ | 0.229▲ | 0.105▲ |
| RSI | 60.687▲ | 55.488▲ | 56.128▲ | 52.840▲ | 41.485▼ |
| STOCH | 83.005▲ | 69.689 | 44.271 | 69.557 | 43.232 |
| WILL %R | 0.000▲ | -6.566▲ | -38.944 | -28.735 | -65.548 |
| CCI | 102.509▲ | 138.146▲ | 59.667 | 95.163 | -24.975 |
|
Wednesday, August 05, 2026 11:31 AM
(NYSE: CALX) announced that RTC Networks is leveraging the AI-native Calix One ™ platform and Calix Agent Workforce™ Cloud to advance their five-year growth strategy, a blueprint for the future of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 38.08 | 38.38 | 37.85 | 38.315 | 168,699 |
| 06/08/26 | 38.26 | 38.43 | 37.38 | 37.48 | 1,356,772 |
| 05/08/26 | 39.27 | 39.95 | 37.81 | 38.51 | 1,043,064 |
| 04/08/26 | 37.64 | 39.54 | 37.34 | 39.47 | 946,340 |
| 03/08/26 | 36.44 | 37.46 | 36.29 | 37.36 | 703,833 |
| 31/07/26 | 35.32 | 35.99 | 35.035 | 35.90 | 1,754,769 |
| 30/07/26 | 36.00 | 36.115 | 35.065 | 35.18 | 971,246 |
| 29/07/26 | 36.54 | 36.80 | 35.34 | 35.55 | 1,118,248 |
| 28/07/26 | 36.90 | 37.775 | 36.35 | 37.10 | 991,634 |
| 27/07/26 | 36.35 | 37.11 | 35.54 | 36.85 | 1,326,677 |
|
|
||||
|
|
||||
|
|