Calix, Inc (CALX) Stock Price

58.70 ▼ -1.60 (-2.65%)
Open: 58.90 Vol: 841.33K Day's range: 58.41 - 59.797 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.94▼ 58.94▼ 58.97▼ 61.87▼ 62.37▼
MA10 59.02▼ 58.99▼ 59.19▼ 63.76▼ 61.50▼
MA20 59.04▼ 59.20▼ 60.66▼ 62.98▼ 58.83▼
MA50 59.03▼ 61.29▼ 62.74▼ 61.78▼ 47.08▲
MA100 59.16▼ 63.14▼ 64.13▼ 58.75▼ 41.38▲
MA200 60.46▼ 63.96▼ 61.90▼ 49.44▲ 45.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.114▲ -0.047▼ -0.679▼ -0.430▼
RSI 37.254▼ 34.950▼ 32.260▼ 38.466▼ 54.734▲
STOCH 16.836▼ 39.011     24.262     19.182▼ 44.041    
WILL %R -94.702▼ -85.752▼ -94.206▼ -97.736▼ -79.644▼
CCI -270.768▼ -75.128     -76.471     -147.670▼ -7.016    
Latest Filters Detected On CALX
▼ GAP $CALX Open Gap Down %2 Set Alert
▼ BREAK $CALX Price Breaks 10 Days Low Set Alert
CDL $CALX Doji Star Candlestick Pattern Detected Set Alert
CDL $CALX Doji Candlestick Pattern Detected Set Alert
Calix, Inc News
DC Investments Eliminates Stake In 77K CALX Shares Worth $4.1 Million
Monday, November 10, 2025 03:53 AM
Detailed price information for Asml Holdings NY Reg ADR (ASML-Q) from The Globe and Mail including charting and trades.
CDE Lightband Accelerates Small Business Growth, Deploying Calix SmartBiz in Just Six Weeks To Quickly Surpass First-Year Goals
Thursday, November 06, 2025 11:13 AM
Calix, Inc. (NYSE: CALX) today announced that CDE Lightband, a municipally owned broadband service provider (BSP) in Clarksville, Tennessee, is achieving rapid success with Calix SmartBiz™ and the ...
Rosenblatt Maintains Calix (CALX) Buy Recommendation
Friday, October 31, 2025 05:11 PM
Fintel reports that on October 31, 2025, Rosenblatt maintained coverage of Calix (NYSE:CALX) with a Buy recommendation. Analyst Price Forecast Suggests 0.43% Downside As of October 30, 2025, the ...
CALX historical stock data
date open high low close volume
14/11/25 58.90 59.797 58.41 58.70 841,333
13/11/25 63.02 63.36 58.83 60.30 758,024
12/11/25 63.00 64.3257 62.545 63.28 618,401
11/11/25 63.32 63.8135 61.74 62.94 1,158,474
10/11/25 64.96 65.00 63.5001 64.12 671,711
07/11/25 63.94 64.41 63.08 64.03 306,225
06/11/25 67.32 67.79 64.22 64.37 588,278
05/11/25 65.48 68.185 65.48 67.18 855,559
04/11/25 65.95 66.47 64.45 65.46 871,847
03/11/25 68.93 69.73 66.245 67.24 746,668
Quote Details
52wk Low:28.605
52wk High:71.22
Vol:841.33K
Avg Vol(3m):10.4M
1Y Chng:+77.77%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 4.00B