| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.19▼ | 64.04▼ | 63.99▲ | 65.66▼ | 62.18▲ |
| MA10 | 64.12▼ | 63.82▲ | 64.13▼ | 64.98▼ | 61.70▲ |
| MA20 | 64.15▼ | 64.25▼ | 65.49▼ | 62.37▲ | 58.46▲ |
| MA50 | 63.87▲ | 65.50▼ | 66.50▼ | 61.57▲ | 46.55▲ |
| MA100 | 64.13▼ | 66.18▼ | 63.48▲ | 58.07▲ | 41.22▲ |
| MA200 | 65.52▼ | 63.25▲ | 61.69▲ | 48.85▲ | 45.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.101▲ | -0.157▼ | 0.280▲ | -0.007▼ |
| RSI | 47.679▼ | 40.911▼ | 38.674▼ | 54.195▲ | 65.063▲ |
| STOCH | 57.439 | 73.060 | 28.546 | 56.672 | 50.053 |
| WILL %R | -70.707 | -49.873 | -79.713▼ | -53.180 | -45.738 |
| CCI | -54.635 | 62.558 | -41.521 | 7.042 | 151.001▲ |
|
Friday, November 07, 2025 04:50 AM
With hands-on guidance from the award-winning Calix Success organization, the CDE Lightband team deployed SmartBiz in just six weeks—quickly surpassing first-year subscriber goals and laying the ...
|
|
Friday, October 31, 2025 05:11 PM
Fintel reports that on October 31, 2025, Rosenblatt maintained coverage of Calix (NYSE:CALX) with a Buy recommendation. Analyst Price Forecast Suggests 0.43% Downside As of October 30, 2025, the ...
|
|
Friday, October 31, 2025 05:41 AM
Calix posted adjusted earnings of 44 cents per share, beating market estimates of 24 cents per share. The company's quarterly sales came in at $265.437 million versus expectations of $246.100 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 63.94 | 64.41 | 63.08 | 64.03 | 306,225 |
| 06/11/25 | 67.32 | 67.79 | 64.22 | 64.37 | 588,278 |
| 05/11/25 | 65.48 | 68.185 | 65.48 | 67.18 | 855,559 |
| 04/11/25 | 65.95 | 66.47 | 64.45 | 65.46 | 871,847 |
| 03/11/25 | 68.93 | 69.73 | 66.245 | 67.24 | 746,668 |
| 31/10/25 | 69.72 | 71.22 | 68.33 | 68.42 | 980,865 |
| 30/10/25 | 65.57 | 69.685 | 63.50 | 68.04 | 2,623,212 |
| 29/10/25 | 61.57 | 62.45 | 60.25 | 62.23 | 846,823 |
| 28/10/25 | 60.81 | 62.40 | 60.35 | 61.78 | 381,071 |
| 27/10/25 | 61.89 | 62.00 | 60.85 | 61.01 | 338,289 |
|
|
||||
|
|
||||
|
|