| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▼ | 50.53▼ | 50.65▼ | 51.62▼ | 52.30▼ |
| MA10 | 50.42▼ | 50.46▼ | 50.41▼ | 51.81▼ | 52.34▼ |
| MA20 | 50.42▼ | 50.32▲ | 50.76▼ | 52.68▼ | 54.70▼ |
| MA50 | 50.45▼ | 51.41▼ | 51.96▼ | 53.01▼ | 52.71▼ |
| MA100 | 50.27▲ | 51.89▼ | 52.68▼ | 55.69▼ | 44.11▲ |
| MA200 | 50.65▼ | 52.67▼ | 52.06▼ | 55.50▼ | 46.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.098▲ | 0.053▲ | -0.233▼ | -0.690▼ |
| RSI | 45.462▼ | 44.988▼ | 39.954▼ | 43.488▼ | 45.459▼ |
| STOCH | 73.120 | 57.244 | 65.726 | 32.698 | 46.441 |
| WILL %R | -63.750 | -60.370 | -46.439 | -84.506▼ | -65.477 |
| CCI | -43.764 | 16.893 | 5.017 | -112.983▼ | -106.553▼ |
|
Sunday, March 08, 2026 07:45 AM
Calix is supplying the platform that is helping Cablelynx move from a legacy cable operator to a communications experience provider. Cablelynx is using Calix solutions to roll out secure managed ...
|
|
Monday, February 23, 2026 04:45 AM
Calix, Inc. (NYSE: CALX), today announced that it has postponed its 2026 Investor Day, originally scheduled to be held in person for analysts and institutional investors at the New York Stock Exchange ...
|
|
Wednesday, February 11, 2026 07:54 PM
Calix Incorporated (NYSE:CALX) is one of the 11 best communication equipment stocks according to hedge funds. On January 30, the price target for Calix Incorporated (NYSE:CALX) was lowered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 51.04 | 51.11 | 50.165 | 50.345 | 0 |
| 09/03/26 | 49.80 | 51.17 | 49.31 | 50.95 | 564,611 |
| 06/03/26 | 50.98 | 51.71 | 50.16 | 50.47 | 721,283 |
| 05/03/26 | 53.49 | 53.79 | 51.42 | 52.08 | 604,671 |
| 04/03/26 | 53.08 | 54.51 | 52.59 | 54.28 | 453,516 |
| 03/03/26 | 52.30 | 53.45 | 50.63 | 52.58 | 602,342 |
| 02/03/26 | 50.72 | 53.70 | 50.32 | 53.12 | 731,232 |
| 27/02/26 | 50.90 | 52.345 | 50.11 | 51.77 | 841,098 |
| 26/02/26 | 55.72 | 55.72 | 50.90 | 51.47 | 1,052,995 |
| 25/02/26 | 53.90 | 53.90 | 51.025 | 51.07 | 1,510,301 |
|
|
||||
|
|
||||
|
|