| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.21▲ | 47.33▼ | 47.43▼ | 47.89▼ | 46.74▲ |
| MA10 | 47.20▲ | 47.53▼ | 47.65▼ | 47.68▼ | 42.60▲ |
| MA20 | 47.27▼ | 47.78▼ | 47.98▼ | 47.16▲ | 39.50▲ |
| MA50 | 47.54▼ | 48.02▼ | 47.97▼ | 41.80▲ | 37.47▲ |
| MA100 | 47.75▼ | 47.96▼ | 47.49▼ | 39.45▲ | 37.86▲ |
| MA200 | 48.05▼ | 47.43▼ | 46.03▲ | 37.65▲ | 45.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.056▼ | -0.121▼ | -0.297▼ | 1.244▲ |
| RSI | 42.189▼ | 35.922▼ | 39.771▼ | 62.949▲ | 66.536▲ |
| STOCH | 41.313 | 33.314 | 23.383 | 69.962 | 95.607▲ |
| WILL %R | -58.209 | -87.342▼ | -91.667▼ | -52.229 | -8.089▲ |
| CCI | -40.326 | -89.434 | -99.018 | -5.267 | 97.199 |
|
Thursday, June 12, 2025 10:42 AM
To seize expansion opportunities across Idaho's coveted Treasure Valley neighborhoods, Fatbeam selected the Calix Platform for its unmatched power and flexibility. The Calix Platform equips broadband ...
|
|
Thursday, June 12, 2025 04:00 AM
CalciMedica Inc. ("CalciMedica" or the "Company") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium (CRAC) channel inhibition ...
|
|
Sunday, April 27, 2025 06:08 PM
The most recent guidance for Calix (CALX) was reported on April 21, 2025 for Q2 2025. The company provided earnings per share guidance in the range of $0.18 to $0.24, compared to the estimated EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.51 | 47.99 | 47.05 | 47.24 | 378,057 |
| 12/06/25 | 48.11 | 48.88 | 47.59 | 48.20 | 448,612 |
| 11/06/25 | 48.16 | 48.5899 | 47.66 | 47.88 | 475,876 |
| 10/06/25 | 48.08 | 48.29 | 47.585 | 47.89 | 332,379 |
| 09/06/25 | 48.17 | 48.61 | 47.7043 | 48.22 | 497,017 |
| 06/06/25 | 48.00 | 48.29 | 47.375 | 48.07 | 510,498 |
| 05/06/25 | 47.39 | 48.29 | 46.92 | 47.53 | 727,429 |
| 04/06/25 | 47.29 | 47.70 | 47.21 | 47.27 | 351,688 |
| 03/06/25 | 47.29 | 47.61 | 47.00 | 47.28 | 400,000 |
| 02/06/25 | 46.25 | 47.31 | 46.025 | 47.27 | 636,232 |
|
|
||||
|
|
||||
|
|