| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.43▼ | 51.46▼ | 51.48▼ | 52.98▼ | 53.54▼ |
| MA10 | 51.35▲ | 51.51▼ | 51.80▼ | 53.21▼ | 55.37▼ |
| MA20 | 51.42▲ | 52.26▼ | 53.03▼ | 53.88▼ | 58.30▼ |
| MA50 | 51.51▼ | 53.23▼ | 53.22▼ | 56.96▼ | 49.92▲ |
| MA100 | 52.06▼ | 53.30▼ | 53.92▼ | 58.67▼ | 42.41▲ |
| MA200 | 53.08▼ | 53.94▼ | 54.40▼ | 52.63▼ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.029▼ | -0.216▼ | -0.096▼ | -1.534▼ |
| RSI | 48.871▼ | 29.348▼ | 31.161▼ | 35.687▼ | 43.257▼ |
| STOCH | 77.178 | 22.069 | 8.420▼ | 24.990 | 9.379▼ |
| WILL %R | -32.000 | -73.643 | -91.315▼ | -93.841▼ | -98.312▼ |
| CCI | 53.611 | -67.033 | -69.785 | -163.928▼ | -91.156 |
|
Friday, January 02, 2026 06:28 AM
(NYSE:CALX) today announced that on Wednesday, January 28, 2026, after market close, the company will post on the Calix Investor Relations website its fourth quarter 2025 stockholder letter for the ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Calix (NYSE:CALX) has been revised to $78.80 / share. This is an increase of 15.66% from the prior estimate of $68.13 dated November 7, 2025. The price target is ...
|
|
Friday, October 17, 2025 10:00 AM
LINCOLN, Neb. & SAN JOSE, Calif.--(BUSINESS WIRE)--Calix, Inc. (NYSE: CALX) today announced that ALLO Communications has launched Smart Schools, an innovative program built on Calix SmartTown® for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.41 | 51.515 | 51.08 | 51.42 | 102,429 |
| 08/01/26 | 52.73 | 52.825 | 51.375 | 51.50 | 1,036,588 |
| 07/01/26 | 54.83 | 54.935 | 52.64 | 52.68 | 676,270 |
| 06/01/26 | 54.11 | 55.01 | 53.09 | 54.98 | 637,078 |
| 05/01/26 | 53.90 | 54.76 | 53.30 | 54.31 | 831,683 |
| 02/01/26 | 53.38 | 54.005 | 52.49 | 53.59 | 448,801 |
| 31/12/25 | 53.06 | 53.45 | 52.565 | 52.93 | 480,771 |
| 30/12/25 | 53.50 | 53.64 | 52.62 | 52.99 | 512,236 |
| 29/12/25 | 53.97 | 54.345 | 53.29 | 53.43 | 515,020 |
| 26/12/25 | 54.88 | 54.94 | 54.01 | 54.27 | 259,809 |
|
|
||||
|
|
||||
|
|