| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.06▼ | 56.19▼ | 56.10▼ | 54.50▲ | 60.18▼ |
| MA10 | 56.20▼ | 56.01▼ | 55.37▲ | 56.72▼ | 60.04▼ |
| MA20 | 56.25▼ | 55.35▲ | 54.77▲ | 61.06▼ | 59.09▼ |
| MA50 | 56.11▼ | 54.60▲ | 55.26▲ | 60.81▼ | 47.89▲ |
| MA100 | 55.39▲ | 55.57▲ | 59.10▼ | 58.92▼ | 41.61▲ |
| MA200 | 54.89▲ | 59.67▼ | 60.89▼ | 49.93▲ | 45.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.069▲ | 0.294▲ | -0.911▼ | -1.257▼ |
| RSI | 34.643▼ | 58.729▲ | 57.985▲ | 38.751▼ | 50.435▲ |
| STOCH | 7.501▼ | 85.832▲ | 92.351▲ | 13.434▼ | 37.271 |
| WILL %R | -87.500▼ | -24.803▲ | -22.301▲ | -75.413▼ | -79.812▼ |
| CCI | -190.123▼ | 48.811 | 88.217 | -60.802 | -152.937▼ |
|
Monday, November 24, 2025 04:06 PM
Fintel reports that on November 24, 2025, Needham reiterated coverage of Calix (NYSE:CALX) with a Buy recommendation. Analyst Price Forecast Suggests 46.40% Upside As of November 17, 2025, the average ...
|
|
Tuesday, November 18, 2025 10:43 AM
By leveraging the Calix Broadband Platform and award-winning Calix Success organization, CoastConnect is improving operational efficiency, scaling differentiated residential and small business ...
|
|
Monday, November 17, 2025 01:42 PM
Succeeding Durocher as leader of Calix Success is Jonathan Lindsell, who has been named chief customer officer. Lindsell, formerly senior vice president of Field and Success, will oversee the customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 55.075 | 56.55 | 54.14 | 55.92 | 455,552 |
| 24/11/25 | 54.48 | 55.00 | 53.705 | 54.54 | 1,009,486 |
| 21/11/25 | 53.75 | 54.32 | 52.05 | 53.82 | 585,135 |
| 20/11/25 | 56.01 | 56.85 | 53.09 | 53.34 | 642,046 |
| 19/11/25 | 55.48 | 56.44 | 54.64 | 54.86 | 777,498 |
| 18/11/25 | 56.77 | 57.25 | 54.51 | 55.34 | 950,301 |
| 17/11/25 | 58.84 | 58.84 | 57.00 | 57.14 | 509,536 |
| 14/11/25 | 58.90 | 59.797 | 58.41 | 58.70 | 841,333 |
| 13/11/25 | 63.02 | 63.36 | 58.83 | 60.30 | 758,024 |
| 12/11/25 | 63.00 | 64.3257 | 62.545 | 63.28 | 618,401 |
|
|
||||
|
|
||||
|
|