| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▼ | 76.43▼ | 76.23▼ | 77.98▼ | 81.70▼ |
| MA10 | 75.97▼ | 76.55▼ | 77.03▼ | 79.69▼ | 84.21▼ |
| MA20 | 76.44▼ | 77.19▼ | 77.81▼ | 82.84▼ | 92.00▼ |
| MA50 | 76.49▼ | 78.15▼ | 79.26▼ | 85.22▼ | 95.76▼ |
| MA100 | 77.03▼ | 79.53▼ | 81.98▼ | 93.55▼ | 85.31▼ |
| MA200 | 77.76▼ | 82.46▼ | 83.48▼ | 96.16▼ | 68.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.081▼ | -0.156▼ | -0.606▼ | -1.680▼ |
| RSI | 22.014▼ | 31.099▼ | 31.941▼ | 24.605▼ | 29.699▼ |
| STOCH | 3.452▼ | 43.358 | 18.964▼ | 15.069▼ | 18.983▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.589▼ | -96.543▼ |
| CCI | -103.390▼ | -203.952▼ | -134.150▼ | -138.934▼ | -166.565▼ |
|
Thursday, January 08, 2026 05:01 AM
Q2 2026 Earnings Call Transcript January 7, 2026 Cal-Maine Foods, Inc. beats earnings expectations. Reported EPS is $2.13, expectations were $1.75. Operator: Good morning, everyone, and welcome to the ...
|
|
Wednesday, January 07, 2026 09:31 PM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its non-GAAP profit of $2.14 per share was 6.9% above analysts’ consensus estimates. Is ...
|
|
Wednesday, January 07, 2026 04:40 AM
Cal-Maine Foods (NASDAQ: CALM) stock rose after beating earnings estimates despite falling egg prices. Diversified model helped.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 77.24 | 77.5894 | 75.45 | 75.46 | 2,027,307 |
| 07/01/26 | 81.825 | 82.66 | 74.74 | 77.81 | 3,148,113 |
| 06/01/26 | 79.83 | 80.2899 | 77.3101 | 79.08 | 1,882,068 |
| 05/01/26 | 78.53 | 79.67 | 78.28 | 79.07 | 1,405,285 |
| 02/01/26 | 79.98 | 80.21 | 78.325 | 78.47 | 979,036 |
| 31/12/25 | 80.60 | 80.60 | 79.40 | 79.57 | 888,982 |
| 30/12/25 | 81.50 | 81.67 | 79.24 | 80.52 | 1,653,121 |
| 29/12/25 | 82.15 | 82.56 | 81.33 | 82.08 | 1,052,138 |
| 26/12/25 | 82.85 | 82.85 | 81.81 | 81.98 | 711,800 |
| 24/12/25 | 82.43 | 83.0699 | 82.20 | 82.84 | 390,215 |
|
|
||||
|
|
||||
|
|