| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▲ | 78.17▼ | 78.34▼ | 78.60▼ | 84.18▼ |
| MA10 | 77.88▼ | 78.31▼ | 78.52▼ | 82.81▼ | 83.47▼ |
| MA20 | 78.22▼ | 78.50▼ | 78.35▼ | 85.27▼ | 83.21▼ |
| MA50 | 78.34▼ | 78.34▼ | 81.25▼ | 83.19▼ | 93.29▼ |
| MA100 | 78.45▼ | 81.67▼ | 84.89▼ | 83.93▼ | 87.94▼ |
| MA200 | 78.42▼ | 85.04▼ | 84.73▼ | 93.18▼ | 70.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.053▼ | 0.188▲ | -1.358▼ | 0.360▲ |
| RSI | 33.531▼ | 41.866▼ | 35.073▼ | 32.750▼ | 38.576▼ |
| STOCH | 8.634▼ | 48.928 | 47.836 | 4.370▼ | 60.138 |
| WILL %R | -82.569▼ | -84.802▼ | -70.722 | -94.597▼ | -68.747 |
| CCI | -69.075 | -139.598▼ | -115.525▼ | -109.899▼ | -88.635 |
|
Saturday, March 14, 2026 02:35 AM
Quick Read Cal-Maine is transitioning from a pure commodity egg producer to a higher-value platform through specialty egg expansion and prepared foods acquisitions, but the unwinding of the ...
|
|
Thursday, March 05, 2026 08:33 PM
Companies with solid operating margins have a competitive edge, allowing them to reinvest for sustainable expansion. The best of these businesses balance profitability with reinvestment, setting ...
|
|
Thursday, January 15, 2026 12:25 AM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is one of the most promising mid-cap consumer staples stocks under $100. On January 8, Pooran Sharma from Stephens reiterated his stance on Cal-Maine Foods, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 78.12 | 79.10 | 77.48 | 77.73 | 502,852 |
| 24/03/26 | 77.65 | 79.44 | 77.15 | 78.60 | 805,068 |
| 23/03/26 | 79.13 | 79.345 | 77.00 | 77.07 | 905,307 |
| 20/03/26 | 81.01 | 81.25 | 77.6201 | 78.35 | 2,601,824 |
| 19/03/26 | 83.43 | 84.01 | 81.18 | 81.26 | 980,202 |
| 18/03/26 | 86.62 | 86.62 | 83.58 | 83.71 | 868,051 |
| 17/03/26 | 87.75 | 88.749 | 85.09 | 86.62 | 1,076,228 |
| 16/03/26 | 87.84 | 88.80 | 87.02 | 87.77 | 889,619 |
| 13/03/26 | 89.67 | 90.3634 | 87.775 | 87.85 | 568,872 |
| 12/03/26 | 88.18 | 90.51 | 87.975 | 89.14 | 885,637 |
|
|
||||
|
|
||||
|
|