| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.26▼ | 83.39▼ | 83.70▼ | 81.48▲ | 85.41▼ |
| MA10 | 83.15▼ | 83.87▼ | 83.16▼ | 81.78▲ | 84.58▼ |
| MA20 | 83.39▼ | 83.07▼ | 82.16▲ | 84.78▼ | 80.46▲ |
| MA50 | 83.94▼ | 82.07▲ | 81.89▲ | 83.71▼ | 84.16▼ |
| MA100 | 83.37▼ | 81.91▲ | 82.97▼ | 80.26▲ | 91.20▼ |
| MA200 | 82.35▲ | 83.31▼ | 85.61▼ | 81.95▲ | 73.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.111▼ | 0.130▲ | -0.416▼ | 0.734▲ |
| RSI | 35.967▼ | 49.378▼ | 53.378▲ | 47.082▼ | 49.842▼ |
| STOCH | 60.642 | 33.760 | 56.494 | 27.153 | 61.326 |
| WILL %R | -84.615▼ | -77.161▼ | -54.216 | -56.745 | -57.941 |
| CCI | -137.318▼ | -48.327 | 23.929 | 32.336 | 14.239 |
|
Wednesday, July 22, 2026 03:03 AM
Detailed price information for Cal-Maine Foods IN (CALM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 01:12 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cal-Maine Foods Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 82.71 | 85.91 | 81.915 | 82.80 | 2,175,532 |
| 20/08/26 | 80.50 | 82.63 | 80.25 | 82.43 | 1,046,380 |
| 19/08/26 | 81.18 | 81.8098 | 80.07 | 80.55 | 703,951 |
| 18/08/26 | 81.78 | 82.37 | 80.7918 | 81.19 | 656,638 |
| 17/08/26 | 80.46 | 81.03 | 79.69 | 80.435 | 624,900 |
| 14/08/26 | 82.295 | 82.455 | 80.42 | 81.09 | 633,788 |
| 13/08/26 | 82.88 | 83.66 | 82.47 | 82.59 | 518,545 |
| 12/08/26 | 81.45 | 82.5805 | 80.69 | 82.21 | 654,366 |
| 11/08/26 | 81.58 | 83.17 | 81.58 | 82.56 | 513,790 |
| 10/08/26 | 84.17 | 84.69 | 81.65 | 81.98 | 706,784 |
|
|
||||
|
|
||||
|
|