| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▲ | 83.38▲ | 83.33▲ | 82.97▲ | 79.91▲ |
| MA10 | 83.78▲ | 83.22▲ | 83.07▲ | 81.62▲ | 81.73▲ |
| MA20 | 83.30▲ | 83.11▲ | 82.95▲ | 78.82▲ | 86.20▼ |
| MA50 | 83.17▲ | 82.93▲ | 82.16▲ | 82.11▲ | 94.19▼ |
| MA100 | 83.02▲ | 81.93▲ | 78.74▲ | 88.05▼ | 86.27▼ |
| MA200 | 83.00▲ | 78.58▲ | 80.36▲ | 95.00▼ | 69.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.076▲ | -0.015▼ | 0.995▲ | -0.102▼ |
| RSI | 64.148▲ | 61.093▲ | 61.273▲ | 59.088▲ | 44.005▼ |
| STOCH | 68.910 | 58.287 | 64.329 | 86.864▲ | 36.592 |
| WILL %R | -25.862 | -25.281 | -19.397▲ | -7.372▲ | -41.176 |
| CCI | 65.137 | 193.028▲ | 183.073▲ | 93.043 | 8.813 |
| ▲ MACD | $CALM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, January 25, 2026 08:38 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
|
Thursday, January 15, 2026 12:13 AM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is one of the most promising mid-cap consumer staples stocks under $100. On January 8, Pooran Sharma from Stephens reiterated his stance on Cal-Maine Foods, Inc.
|
|
Thursday, January 08, 2026 03:21 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its non-GAAP profit of $2.14 per share was 6.9% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 83.53 | 84.43 | 83.53 | 83.92 | 93,278 |
| 30/01/26 | 82.21 | 83.63 | 82.0383 | 83.53 | 1,446,235 |
| 29/01/26 | 81.99 | 84.875 | 81.98 | 82.50 | 1,331,051 |
| 28/01/26 | 83.00 | 83.285 | 81.163 | 81.40 | 1,643,957 |
| 27/01/26 | 82.22 | 83.68 | 80.655 | 83.49 | 1,735,036 |
| 26/01/26 | 80.35 | 82.41 | 79.8503 | 82.365 | 1,116,212 |
| 23/01/26 | 81.94 | 82.80 | 80.20 | 80.50 | 1,310,494 |
| 22/01/26 | 79.35 | 82.046 | 79.26 | 81.57 | 1,848,258 |
| 21/01/26 | 77.28 | 79.60 | 76.5668 | 79.50 | 1,467,187 |
| 20/01/26 | 77.95 | 77.98 | 75.7243 | 77.44 | 1,675,480 |
|
|
||||
|
|
||||
|
|