| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.49▲ | 84.55▼ | 84.87▼ | 85.81▼ | 87.57▼ |
| MA10 | 84.42▲ | 84.90▼ | 84.89▼ | 87.80▼ | 90.78▼ |
| MA20 | 84.44▲ | 84.99▼ | 85.75▼ | 88.05▼ | 100.06▼ |
| MA50 | 84.95▼ | 86.16▼ | 87.10▼ | 91.72▼ | 98.59▼ |
| MA100 | 84.91▼ | 87.36▼ | 88.34▼ | 100.24▼ | 83.72▲ |
| MA200 | 85.78▼ | 88.43▼ | 89.11▼ | 97.25▼ | 67.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.009▼ | -0.037▼ | -0.174▼ | -2.294▼ |
| RSI | 45.455▼ | 38.079▼ | 33.348▼ | 32.229▼ | 35.235▼ |
| STOCH | 73.484 | 13.778▼ | 21.144 | 10.622▼ | 10.116▼ |
| WILL %R | -26.154 | -88.000▼ | -91.367▼ | -97.026▼ | -99.277▼ |
| CCI | 56.599 | -110.070▼ | -97.764 | -134.630▼ | -91.550 |
|
Tuesday, November 25, 2025 06:34 AM
We recently published Top 10 Non-AI Stocks Redditors are Buying Ahead of Potential Bubble Burst. Cal-Maine Foods Inc (NASDAQ:CALM) is one of the top non-AI stocks redditors are buying. Fresh eggs ...
|
|
Monday, November 24, 2025 11:22 AM
Key Takeaways Stocks rebounded Monday, with AI shares leading the way after a crushing week for tech investors.Retail investors likely bought the dip aggressively last week, with S&P 500 ETF inflows ...
|
|
Saturday, November 22, 2025 04:00 AM
Markets sold off sharply this week as interest rates and affordability rose to the surface. Even blowout reports from NVIDIA Corp. (NASDAQ: NVDA) and Walmart Inc. (NYSE: WMT) couldn’t calm market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 85.25 | 86.475 | 84.25 | 84.49 | 327,029 |
| 24/11/25 | 86.21 | 86.55 | 84.39 | 84.94 | 978,382 |
| 21/11/25 | 85.61 | 87.68 | 85.0237 | 86.37 | 796,238 |
| 20/11/25 | 87.62 | 88.54 | 85.33 | 85.61 | 945,194 |
| 19/11/25 | 88.02 | 88.02 | 86.76 | 87.66 | 724,724 |
| 18/11/25 | 87.87 | 88.39 | 87.18 | 87.96 | 644,841 |
| 17/11/25 | 90.50 | 90.57 | 87.64 | 88.01 | 761,169 |
| 14/11/25 | 91.82 | 91.99 | 89.75 | 90.47 | 575,689 |
| 13/11/25 | 91.18 | 92.32 | 90.84 | 91.57 | 676,033 |
| 12/11/25 | 90.74 | 91.86 | 90.31 | 90.94 | 891,480 |
|
|
||||
|
|
||||
|
|