Cal-Maine Foods, Inc (CALM) Stock Price

96.38 ▲ +1.55 (+1.63%)
Open: 95.00 Vol: 642.56K Day's range: 94.80 - 97.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.35▲ 96.42▼ 96.49▼ 95.51▲ 97.04▼
MA10 96.44▼ 96.55▼ 95.80▲ 96.08▲ 95.46▲
MA20 96.51▼ 95.58▲ 94.66▲ 95.99▲ 94.50▲
MA50 96.59▼ 95.26▲ 95.92▲ 94.70▲ 89.10▲
MA100 95.85▲ 95.91▲ 95.64▲ 95.45▲ 71.37▲
MA200 94.63▲ 95.61▲ 95.37▲ 92.99▲ 60.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.095▲ 0.345▲ -0.167▼ -0.194▼
RSI 46.929▼ 61.704▲ 58.145▲ 52.541▲ 52.808▲
STOCH 14.013▼ 56.809     84.272▲ 59.943     73.088    
WILL %R -58.451     -29.213     -14.260▲ -33.428     -20.313▲
CCI -85.452     20.157     67.562     33.957     63.708    
Latest Filters Detected On CALM
RSI $CALM RSI(14) Crossed Above 50 Set Alert
MA $CALM Price Crossed Above MA(26) Set Alert
MA $CALM Price Crossed Above MA(13) Set Alert
MA $CALM Price Crossed Above MA(7) Set Alert
Cal-Maine Foods, Inc News
Sunday, June 15, 2025 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Fresh Del Monte Produce (NYSE:FDP) and its peers. The perishable ...
Sunday, June 15, 2025 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Fresh Del Monte Produce (NYSE:FDP) and its peers. The perishable ...
Saturday, June 14, 2025 03:30 AM
Keep an eye out for signs of labor-market weakness, as well as the risk that rising oil prices could put more upward pressure on inflation.
CALM historical stock data
date open high low close volume
13/06/25 95.00 97.28 94.80 96.38 642,562
12/06/25 92.55 94.98 91.70 94.83 543,950
11/06/25 96.37 97.11 92.06 92.66 864,858
10/06/25 97.80 98.44 95.90 96.115 457,026
09/06/25 98.73 98.73 96.332 97.55 501,308
06/06/25 96.16 98.13 96.15 98.13 494,053
05/06/25 95.10 95.9878 94.49 95.67 523,608
04/06/25 97.11 97.11 95.0861 95.40 520,958
03/06/25 96.98 97.23 94.56 97.19 822,463
02/06/25 95.51 96.93 94.89 96.91 681,909
Quote Details
52wk Low:57.56
52wk High:116.41
Vol:642.56K
Avg Vol(3m):17M
1Y Chng:+53.52%
1M Chng:+3.73%
Add to Watch List