| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.85▼ | 82.31▼ | 82.50▼ | 84.08▼ | 81.24▲ |
| MA10 | 81.86▼ | 82.86▼ | 83.54▼ | 83.52▼ | 81.29▲ |
| MA20 | 82.19▼ | 83.81▼ | 84.87▼ | 80.58▲ | 85.29▼ |
| MA50 | 82.73▼ | 85.18▼ | 84.28▼ | 81.95▼ | 93.99▼ |
| MA100 | 83.64▼ | 84.20▼ | 82.18▼ | 86.83▼ | 86.48▼ |
| MA200 | 84.65▼ | 81.72▼ | 80.22▲ | 94.80▼ | 69.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.195▼ | -0.460▼ | 0.377▲ | 0.035▲ |
| RSI | 35.074▼ | 25.616▼ | 32.840▼ | 49.535▼ | 41.511▼ |
| STOCH | 12.238▼ | 7.328▼ | 8.787▼ | 53.476 | 44.263 |
| WILL %R | -98.585▼ | -99.533▼ | -99.606▼ | -60.210 | -52.034 |
| CCI | -77.807 | -115.051▼ | -142.672▼ | -35.954 | -23.619 |
|
Monday, February 02, 2026 07:03 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 8, Stephens analyst Pooran Sharma lowered the firm’s price target on Cal-Maine Foods, Inc. (NASDAQ:CALM) to $85 ...
|
|
Thursday, January 15, 2026 12:25 AM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is one of the most promising mid-cap consumer staples stocks under $100. On January 8, Pooran Sharma from Stephens reiterated his stance on Cal-Maine Foods, Inc.
|
|
Thursday, January 08, 2026 03:21 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its non-GAAP profit of $2.14 per share was 6.9% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 82.655 | 82.655 | 81.555 | 81.705 | 112,625 |
| 06/02/26 | 84.40 | 84.94 | 82.28 | 82.53 | 1,157,364 |
| 05/02/26 | 86.75 | 86.9999 | 83.90 | 84.28 | 1,065,497 |
| 04/02/26 | 85.82 | 89.48 | 85.56 | 86.67 | 1,328,085 |
| 03/02/26 | 83.79 | 86.03 | 83.71 | 85.21 | 1,132,218 |
| 02/02/26 | 83.28 | 84.765 | 83.2044 | 83.91 | 1,083,247 |
| 30/01/26 | 82.21 | 83.63 | 82.0383 | 83.53 | 1,446,235 |
| 29/01/26 | 81.99 | 84.875 | 81.98 | 82.50 | 1,331,051 |
| 28/01/26 | 83.00 | 83.285 | 81.163 | 81.40 | 1,643,957 |
| 27/01/26 | 82.22 | 83.68 | 80.655 | 83.49 | 1,735,036 |
|
|
||||
|
|
||||
|
|