| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.06▲ | 86.18▲ | 86.48▼ | 86.93▼ | 85.50▲ |
| MA10 | 86.11▲ | 86.62▼ | 87.23▼ | 85.88▲ | 87.91▼ |
| MA20 | 86.19▲ | 87.21▼ | 87.39▼ | 85.33▲ | 96.95▼ |
| MA50 | 86.56▼ | 87.26▼ | 86.39▼ | 88.34▼ | 97.50▼ |
| MA100 | 87.25▼ | 86.30▼ | 85.04▲ | 97.46▼ | 84.65▲ |
| MA200 | 87.41▼ | 85.11▲ | 86.82▼ | 96.59▼ | 68.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.172▼ | -0.277▼ | 0.601▲ | -1.456▼ |
| RSI | 47.344▼ | 38.426▼ | 43.033▼ | 47.999▼ | 39.155▼ |
| STOCH | 25.584 | 8.854▼ | 11.403▼ | 76.573 | 22.840 |
| WILL %R | -41.667 | -90.875▼ | -91.820▼ | -40.000 | -82.276▼ |
| CCI | 55.538 | -98.858 | -125.463▼ | 68.882 | -53.557 |
|
Tuesday, December 16, 2025 02:15 PM
Cal-Maine Foods, Inc. (NASDAQ: CALM), the largest egg company in the United States and a leading player in the egg-based prepared food industry, today announced it will report results for its fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 88.50 | 88.50 | 85.97 | 86.22 | 856,336 |
| 15/12/25 | 88.01 | 89.76 | 88.00 | 88.02 | 1,330,442 |
| 12/12/25 | 87.98 | 88.25 | 86.62 | 86.89 | 870,159 |
| 11/12/25 | 87.14 | 88.8499 | 87.10 | 87.58 | 1,086,014 |
| 10/12/25 | 86.39 | 86.8351 | 84.54 | 85.96 | 1,051,369 |
| 09/12/25 | 85.89 | 86.88 | 85.7475 | 86.28 | 671,674 |
| 08/12/25 | 84.60 | 85.865 | 83.09 | 85.31 | 936,556 |
| 05/12/25 | 85.55 | 86.67 | 84.28 | 84.71 | 772,979 |
| 04/12/25 | 83.20 | 86.30 | 83.20 | 85.21 | 1,218,732 |
| 03/12/25 | 81.61 | 83.44 | 81.61 | 82.67 | 963,481 |
|
|
||||
|
|
||||
|
|