| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.24▼ | 86.36▼ | 86.47▼ | 84.83▲ | 86.22▲ |
| MA10 | 86.22▲ | 86.48▼ | 86.04▲ | 83.94▲ | 88.66▼ |
| MA20 | 86.26▼ | 85.91▲ | 85.33▲ | 86.14▲ | 98.00▼ |
| MA50 | 86.50▼ | 85.41▲ | 84.16▲ | 88.95▼ | 97.91▼ |
| MA100 | 86.18▲ | 84.09▲ | 84.96▲ | 98.52▼ | 84.32▲ |
| MA200 | 85.31▲ | 85.24▲ | 86.92▼ | 96.64▼ | 68.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.032▼ | 0.086▲ | 0.371▲ | -1.815▼ |
| RSI | 46.933▼ | 56.311▲ | 60.353▲ | 48.286▼ | 38.876▼ |
| STOCH | 55.317 | 54.461 | 84.424▲ | 54.323 | 17.990▼ |
| WILL %R | -39.344 | -34.574 | -17.663▲ | -30.144 | -84.492▼ |
| CCI | 108.500▲ | -19.007 | 55.402 | 80.775 | -81.970 |
| CDL | $CALM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 06:34 AM
We recently published Top 10 Non-AI Stocks Redditors are Buying Ahead of Potential Bubble Burst. Cal-Maine Foods Inc (NASDAQ:CALM) is one of the top non-AI stocks redditors are buying. Fresh eggs ...
|
|
Tuesday, October 28, 2025 06:00 AM
PALO ALTO, Calif. and SCOTTSDALE, Ariz., Oct. 28, 2025 /PRNewswire/ -- Calm Health, Calm's evidence-based mental health app available through health plans, providers and employers, today announced it ...
|
|
Tuesday, October 07, 2025 07:45 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 86.16 | 86.89 | 85.70 | 86.24 | 559,926 |
| 08/12/25 | 84.60 | 85.865 | 83.09 | 85.31 | 936,556 |
| 05/12/25 | 85.55 | 86.67 | 84.28 | 84.71 | 772,979 |
| 04/12/25 | 83.20 | 86.30 | 83.20 | 85.21 | 1,218,732 |
| 03/12/25 | 81.61 | 83.44 | 81.61 | 82.67 | 963,481 |
| 02/12/25 | 83.82 | 83.91 | 80.91 | 81.51 | 1,204,312 |
| 01/12/25 | 83.395 | 83.97 | 82.70 | 83.63 | 900,651 |
| 28/11/25 | 83.20 | 83.735 | 82.40 | 83.32 | 460,816 |
| 26/11/25 | 84.02 | 84.82 | 82.82 | 82.99 | 901,757 |
| 25/11/25 | 85.36 | 86.32 | 83.79 | 83.85 | 844,010 |
|
|
||||
|
|
||||
|
|