| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.74▲ | 73.80▲ | 73.69▲ | 76.24▼ | 79.00▼ |
| MA10 | 73.51▲ | 73.41▲ | 73.97▲ | 78.09▼ | 82.68▼ |
| MA20 | 73.46▲ | 74.37▲ | 75.74▼ | 81.60▼ | 89.89▼ |
| MA50 | 73.19▲ | 76.61▼ | 77.93▼ | 84.69▼ | 95.07▼ |
| MA100 | 74.00▲ | 78.32▼ | 80.94▼ | 92.85▼ | 85.48▼ |
| MA200 | 75.67▼ | 81.46▼ | 83.03▼ | 95.97▼ | 68.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.223▲ | -0.014▼ | -0.673▼ | -1.728▼ |
| RSI | 82.721▲ | 52.989▲ | 44.272▼ | 29.045▼ | 31.049▼ |
| STOCH | 53.200 | 68.172 | 22.707 | 20.464 | 17.416▼ |
| WILL %R | 0.000▲ | -2.407▲ | -45.218 | -79.764▼ | -88.482▼ |
| CCI | 417.054▲ | 226.101▲ | 2.600 | -133.598▼ | -165.580▼ |
|
Wednesday, January 07, 2026 09:31 PM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its non-GAAP profit of $2.14 per share was 6.9% above analysts’ consensus estimates. Is ...
|
|
Wednesday, January 07, 2026 04:40 AM
Cal-Maine Foods (NASDAQ: CALM) stock rose after beating earnings estimates despite falling egg prices. Diversified model helped.
|
|
Wednesday, January 07, 2026 03:12 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its GAAP profit of $2.13 per share was 9.9% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 73.845 | 75.175 | 73.845 | 75.175 | 42,330 |
| 09/01/26 | 75.04 | 75.445 | 72.52 | 73.69 | 2,502,309 |
| 08/01/26 | 77.24 | 77.5894 | 75.45 | 75.46 | 2,027,307 |
| 07/01/26 | 81.825 | 82.66 | 74.74 | 77.81 | 3,148,113 |
| 06/01/26 | 79.83 | 80.2899 | 77.3101 | 79.08 | 1,882,068 |
| 05/01/26 | 78.53 | 79.67 | 78.28 | 79.07 | 1,405,285 |
| 02/01/26 | 79.98 | 80.21 | 78.325 | 78.47 | 979,036 |
| 31/12/25 | 80.60 | 80.60 | 79.40 | 79.57 | 888,982 |
| 30/12/25 | 81.50 | 81.67 | 79.24 | 80.52 | 1,653,121 |
| 29/12/25 | 82.15 | 82.56 | 81.33 | 82.08 | 1,052,138 |
|
|
||||
|
|
||||
|
|