| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.05▼ | 82.07▼ | 82.19▼ | 83.26▼ | 84.52▼ |
| MA10 | 82.06▼ | 82.22▼ | 82.42▼ | 85.11▼ | 86.60▼ |
| MA20 | 82.05▼ | 82.42▼ | 82.59▼ | 84.86▼ | 95.64▼ |
| MA50 | 82.22▼ | 83.14▼ | 84.70▼ | 87.15▼ | 97.09▼ |
| MA100 | 82.39▼ | 84.95▼ | 85.52▼ | 95.84▼ | 84.90▼ |
| MA200 | 82.51▼ | 85.42▼ | 85.76▼ | 96.52▼ | 68.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.068▲ | -0.249▼ | -1.446▼ |
| RSI | 42.029▼ | 34.905▼ | 30.129▼ | 37.114▼ | 35.065▼ |
| STOCH | 47.335 | 18.587▼ | 21.174 | 15.322▼ | 20.416 |
| WILL %R | -59.302 | -84.649▼ | -86.111▼ | -97.862▼ | -94.893▼ |
| CCI | -9.373 | -102.300▼ | -138.022▼ | -134.834▼ | -113.568▼ |
| CDL | $CALM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 08:13 PM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 1, Benchmark began coverage of Cal-Maine Foods, Inc. (NASDAQ:CALM) with a Buy rating ...
|
|
Tuesday, October 28, 2025 06:00 AM
PALO ALTO, Calif. and SCOTTSDALE, Ariz., Oct. 28, 2025 /PRNewswire/ -- Calm Health, Calm's evidence-based mental health app available through health plans, providers and employers, today announced it ...
|
|
Tuesday, October 07, 2025 07:45 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 82.85 | 82.85 | 81.81 | 81.98 | 711,800 |
| 24/12/25 | 82.43 | 83.0699 | 82.20 | 82.84 | 390,215 |
| 23/12/25 | 83.49 | 83.50 | 81.81 | 82.43 | 942,986 |
| 22/12/25 | 85.50 | 85.64 | 83.21 | 83.35 | 1,153,859 |
| 19/12/25 | 85.56 | 87.37 | 85.20 | 85.70 | 1,514,389 |
| 18/12/25 | 87.39 | 88.045 | 85.54 | 86.07 | 772,419 |
| 17/12/25 | 86.30 | 87.90 | 85.88 | 87.69 | 917,333 |
| 16/12/25 | 88.15 | 88.5016 | 85.97 | 86.15 | 1,103,023 |
| 15/12/25 | 88.01 | 89.76 | 88.00 | 88.02 | 1,330,442 |
| 12/12/25 | 87.98 | 88.25 | 86.62 | 86.89 | 870,159 |
|
|
||||
|
|
||||
|
|