| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▲ | 76.40▲ | 76.33▲ | 77.67▼ | 76.49▲ |
| MA10 | 76.52▲ | 76.38▲ | 76.67▲ | 77.71▼ | 76.85▲ |
| MA20 | 76.38▲ | 76.72▲ | 77.36▼ | 77.01▼ | 79.93▼ |
| MA50 | 76.29▲ | 77.80▼ | 77.93▼ | 78.05▼ | 90.35▼ |
| MA100 | 76.66▲ | 78.03▼ | 77.24▼ | 80.21▼ | 89.37▼ |
| MA200 | 77.30▼ | 77.12▼ | 76.75▲ | 87.91▼ | 71.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.060▲ | -0.078▼ | 0.171▲ | 0.098▲ |
| RSI | 67.132▲ | 50.833▲ | 46.911▼ | 48.380▼ | 39.959▼ |
| STOCH | 78.476 | 32.554 | 21.529 | 52.191 | 22.404 |
| WILL %R | -10.952▲ | -29.141 | -49.007 | -51.993 | -76.099▼ |
| CCI | 217.944▲ | 42.940 | -27.100 | -28.831 | -41.690 |
|
Wednesday, May 20, 2026 12:03 PM
Cal-Maine Foods is rated a Buy due to its strong balance sheet, track record of outperformance, and capital allocation. Read more on CALM stock here.
|
|
Tuesday, May 12, 2026 04:50 AM
Cal-Maine Foods (CALM) buys Van’s Foods assets to diversify into gluten-free frozen breakfast; expect sales synergies and DTC growth.
|
|
Wednesday, April 01, 2026 05:37 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) reported Q1 CY2026 results , but sales fell by 53% year on year to $667 million. Its GAAP profit of $1.06 per share was 39.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 76.72 | 77.49 | 75.82 | 77.01 | 682,407 |
| 21/05/26 | 77.60 | 78.19 | 76.76 | 76.92 | 597,251 |
| 20/05/26 | 78.83 | 79.01 | 77.35 | 78.26 | 534,075 |
| 19/05/26 | 77.75 | 80.33 | 77.00 | 78.57 | 820,905 |
| 18/05/26 | 76.79 | 78.25 | 76.79 | 77.61 | 640,605 |
| 15/05/26 | 78.37 | 79.18 | 75.81 | 76.88 | 1,051,191 |
| 14/05/26 | 80.07 | 80.50 | 77.5273 | 78.01 | 684,263 |
| 13/05/26 | 78.60 | 80.18 | 77.43 | 79.51 | 1,216,082 |
| 12/05/26 | 76.00 | 79.56 | 75.91 | 78.88 | 1,388,255 |
| 11/05/26 | 76.12 | 76.58 | 73.7875 | 75.45 | 780,103 |
|
|
||||
|
|
||||
|
|