| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.61▲ | 77.56▲ | 77.27▲ | 75.00▲ | 79.55▼ |
| MA10 | 77.59▲ | 77.12▲ | 76.97▲ | 76.01▲ | 82.95▼ |
| MA20 | 77.52▲ | 76.82▲ | 75.60▲ | 79.16▼ | 90.02▼ |
| MA50 | 77.15▲ | 74.71▲ | 75.24▲ | 83.65▼ | 95.12▼ |
| MA100 | 76.82▲ | 75.52▲ | 77.97▼ | 91.26▼ | 85.50▼ |
| MA200 | 75.69▲ | 78.40▼ | 81.82▼ | 95.64▼ | 68.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.268▲ | -0.015▼ | -1.553▼ |
| RSI | 71.489▲ | 74.022▲ | 69.372▲ | 43.984▼ | 35.359▼ |
| STOCH | 55.732 | 90.359▲ | 83.716▲ | 24.666 | 20.327 |
| WILL %R | -0.781▲ | -0.233▲ | -0.099▲ | -44.134 | -74.630 |
| CCI | 274.463▲ | 126.580▲ | 151.884▲ | 0.282 | -151.545▼ |
| MA | $CALM Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 15, 2026 12:13 AM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is one of the most promising mid-cap consumer staples stocks under $100. On January 8, Pooran Sharma from Stephens reiterated his stance on Cal-Maine Foods, Inc.
|
|
Wednesday, January 14, 2026 03:01 AM
When it comes to defensive plays in stock markets, consumer staples stocks are among the most sought-after investments.
|
|
Wednesday, January 14, 2026 03:01 AM
When it comes to defensive plays in stock markets, consumer staples stocks are among the most sought-after investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 76.555 | 77.985 | 75.76 | 77.92 | 1,823,030 |
| 15/01/26 | 72.90 | 77.16 | 72.85 | 77.12 | 2,095,131 |
| 14/01/26 | 72.45 | 73.755 | 71.92 | 73.67 | 1,933,484 |
| 13/01/26 | 74.00 | 74.335 | 72.16 | 72.44 | 1,522,761 |
| 12/01/26 | 73.90 | 75.3999 | 73.50 | 73.86 | 1,746,829 |
| 09/01/26 | 75.04 | 75.445 | 72.52 | 73.69 | 2,502,309 |
| 08/01/26 | 77.24 | 77.5894 | 75.45 | 75.46 | 2,027,307 |
| 07/01/26 | 81.825 | 82.66 | 74.74 | 77.81 | 3,148,113 |
| 06/01/26 | 79.83 | 80.2899 | 77.3101 | 79.08 | 1,882,068 |
| 05/01/26 | 78.53 | 79.67 | 78.28 | 79.07 | 1,405,285 |
|
|
||||
|
|
||||
|
|