| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.59▼ | 79.81▼ | 79.91▼ | 81.40▼ | 83.77▼ |
| MA10 | 79.62▼ | 80.02▼ | 80.12▼ | 83.22▼ | 85.55▼ |
| MA20 | 79.75▼ | 80.17▼ | 80.72▼ | 84.55▼ | 94.08▼ |
| MA50 | 80.01▼ | 81.10▼ | 82.23▼ | 86.44▼ | 96.40▼ |
| MA100 | 80.16▼ | 82.56▼ | 84.57▼ | 95.08▼ | 85.13▼ |
| MA200 | 80.59▼ | 84.66▼ | 84.78▼ | 96.45▼ | 68.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.004▲ | -0.472▼ | -1.470▼ |
| RSI | 33.732▼ | 27.619▼ | 26.384▼ | 31.465▼ | 32.940▼ |
| STOCH | 29.836 | 13.322▼ | 33.024 | 8.606▼ | 19.504▼ |
| WILL %R | -59.524 | -85.345▼ | -87.444▼ | -96.863▼ | -98.281▼ |
| CCI | -102.542▼ | -193.977▼ | -222.422▼ | -121.096▼ | -151.022▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Benchmark initiated coverage of Cal-Maine Foods (NasdaqGS:CALM) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Tuesday, October 07, 2025 07:45 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, October 01, 2025 12:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cal-Maine Foods Inc (Symbol: CALM), where a total of 4,446 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 80.60 | 80.60 | 79.40 | 79.57 | 888,982 |
| 30/12/25 | 81.50 | 81.67 | 79.24 | 80.52 | 1,653,121 |
| 29/12/25 | 82.15 | 82.56 | 81.33 | 82.08 | 1,052,138 |
| 26/12/25 | 82.85 | 82.85 | 81.81 | 81.98 | 711,800 |
| 24/12/25 | 82.43 | 83.0699 | 82.20 | 82.84 | 390,215 |
| 23/12/25 | 83.49 | 83.50 | 81.81 | 82.43 | 942,986 |
| 22/12/25 | 85.50 | 85.64 | 83.21 | 83.35 | 1,153,859 |
| 19/12/25 | 85.56 | 87.37 | 85.20 | 85.70 | 1,514,389 |
| 18/12/25 | 87.39 | 88.045 | 85.54 | 86.07 | 772,419 |
| 17/12/25 | 86.30 | 87.90 | 85.88 | 87.69 | 917,333 |
|
|
||||
|
|
||||
|
|