| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.49▼ | 90.24▲ | 90.11▲ | 90.32▲ | 90.31▲ |
| MA10 | 90.41▲ | 90.13▲ | 90.57▼ | 89.41▲ | 94.76▼ |
| MA20 | 90.33▲ | 90.67▼ | 90.90▼ | 89.33▲ | 101.68▼ |
| MA50 | 90.11▲ | 90.69▼ | 89.64▲ | 94.88▼ | 99.32▼ |
| MA100 | 90.49▲ | 89.62▲ | 88.98▲ | 101.25▼ | 83.16▲ |
| MA200 | 90.96▼ | 89.06▲ | 90.50▼ | 98.00▼ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.198▼ | 0.748▲ | -2.374▼ |
| RSI | 57.385▲ | 48.831▼ | 51.190▲ | 47.345▼ | 40.689▼ |
| STOCH | 72.630 | 46.393 | 14.149▼ | 76.048 | 16.999▼ |
| WILL %R | -40.385 | -61.458 | -71.538 | -26.167 | -83.789▼ |
| CCI | 33.405 | 44.478 | -42.801 | 111.356▲ | -71.008 |
|
Wednesday, November 12, 2025 01:32 PM
Cal-Maine Foods, Inc. (NASDAQ: CALM), the largest egg company in the United States and a leading player in the egg-based food industry, today announced that management will participate in the 2025 ...
|
|
Wednesday, October 29, 2025 07:52 AM
Fiserv (NYSE: FI) missed on both earnings and revenue in Q3, prompting a sharp guidance reset and a new strategic action plan from management. The stock, already down sharply this year, absorbed the ...
|
|
Tuesday, October 28, 2025 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 91.82 | 91.99 | 89.75 | 90.47 | 575,689 |
| 13/11/25 | 91.18 | 92.32 | 90.84 | 91.57 | 676,033 |
| 12/11/25 | 90.74 | 91.86 | 90.31 | 90.94 | 891,480 |
| 11/11/25 | 88.67 | 90.37 | 88.67 | 89.93 | 642,207 |
| 10/11/25 | 89.12 | 89.50 | 88.10 | 88.67 | 561,450 |
| 07/11/25 | 88.15 | 88.78 | 87.32 | 88.72 | 770,121 |
| 06/11/25 | 88.36 | 89.24 | 87.40 | 87.95 | 618,203 |
| 05/11/25 | 88.96 | 89.9999 | 88.375 | 88.56 | 658,544 |
| 04/11/25 | 89.20 | 90.30 | 87.81 | 88.85 | 1,118,606 |
| 03/11/25 | 87.80 | 89.20 | 87.1101 | 88.46 | 830,246 |
|
|
||||
|
|
||||
|
|