| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.39▲ | 88.42▲ | 88.45▲ | 88.51▲ | 91.10▼ |
| MA10 | 88.36▲ | 88.42▲ | 88.25▲ | 88.30▲ | 97.10▼ |
| MA20 | 88.37▲ | 88.22▲ | 88.45▲ | 89.99▼ | 102.12▼ |
| MA50 | 88.42▲ | 88.71▼ | 88.28▲ | 97.23▼ | 99.47▼ |
| MA100 | 88.26▲ | 88.16▲ | 88.95▼ | 101.82▼ | 82.81▲ |
| MA200 | 88.44▲ | 89.35▼ | 90.96▼ | 98.52▼ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.061▲ | 0.026▲ | 0.393▲ | -2.663▼ |
| RSI | 61.505▲ | 55.382▲ | 53.788▲ | 39.959▼ | 38.149▼ |
| STOCH | 67.731 | 67.706 | 70.141 | 52.923 | 16.806▼ |
| WILL %R | -7.595▲ | -6.178▲ | -34.853 | -47.504 | -89.224▼ |
| CCI | 202.542▲ | 69.915 | 106.813▲ | -36.373 | -93.365 |
| ▼ MA | $CALM MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, November 07, 2025 01:06 PM
What Happened? Shares of mobile game developer Skillz (NYSE:SKLZ) fell 1.9% in the afternoon session after the company reported third-quarter results that missed analyst expectations for revenue and ...
|
|
Wednesday, November 05, 2025 10:02 AM
US stocks saw impressive gains on Wednesday, recovering from a brief pullback led by losses in major tech stocks. At 11:50 a.m. in New York, the S&P 500 Ind ...
|
|
Wednesday, November 05, 2025 09:55 AM
Shares of financial services company Equitable Holdings (NYSE:EQH) fell 7.1% in the morning session after the company reported disappointing third-quarter financial results, missing both revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 88.15 | 88.78 | 87.32 | 88.72 | 770,121 |
| 06/11/25 | 88.36 | 89.24 | 87.40 | 87.95 | 618,203 |
| 05/11/25 | 88.96 | 89.9999 | 88.375 | 88.56 | 658,544 |
| 04/11/25 | 89.20 | 90.30 | 87.81 | 88.85 | 1,118,606 |
| 03/11/25 | 87.80 | 89.20 | 87.1101 | 88.46 | 830,246 |
| 31/10/25 | 86.99 | 88.1445 | 86.2501 | 87.80 | 811,854 |
| 30/10/25 | 85.81 | 88.1962 | 85.25 | 86.87 | 1,021,609 |
| 29/10/25 | 86.16 | 87.695 | 85.56 | 87.12 | 1,108,345 |
| 28/10/25 | 90.40 | 90.5924 | 88.165 | 88.20 | 996,221 |
| 27/10/25 | 90.50 | 91.10 | 89.745 | 90.49 | 844,598 |
|
|
||||
|
|
||||
|
|