| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.15▼ | 84.02▲ | 83.84▲ | 82.99▲ | 83.48▲ |
| MA10 | 84.06▲ | 83.90▲ | 83.68▲ | 82.89▲ | 81.00▲ |
| MA20 | 84.07▲ | 83.68▲ | 83.17▲ | 83.24▲ | 84.43▼ |
| MA50 | 83.89▲ | 82.77▲ | 82.71▲ | 81.78▲ | 93.98▼ |
| MA100 | 83.70▲ | 82.66▲ | 83.42▲ | 85.37▼ | 86.98▼ |
| MA200 | 83.23▲ | 83.38▲ | 80.90▲ | 94.29▼ | 69.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.077▲ | 0.046▲ | 0.622▲ |
| RSI | 53.726▲ | 58.323▲ | 61.286▲ | 55.877▲ | 44.765▼ |
| STOCH | 78.799 | 64.004 | 77.481 | 50.654 | 62.373 |
| WILL %R | -30.769 | -22.022▲ | -12.788▲ | -56.977 | -31.783 |
| CCI | 35.121 | 117.450▲ | 105.562▲ | 33.672 | 41.742 |
|
Thursday, January 15, 2026 12:25 AM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is one of the most promising mid-cap consumer staples stocks under $100. On January 8, Pooran Sharma from Stephens reiterated his stance on Cal-Maine Foods, Inc.
|
|
Thursday, January 08, 2026 03:21 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) in Q4 CY2025, with sales falling 19.4% year on year to $769.5 million. Its non-GAAP profit of $2.14 per share was 6.9% above analysts’ consensus estimates. Is ...
|
|
Monday, January 05, 2026 07:51 PM
Egg company Cal-Maine Foods (NASDAQ:CALM) will be announcing earnings results this Wednesday before market open. Here’s what to look for. Cal-Maine missed analysts’ revenue expectations by 3.9% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 83.725 | 84.395 | 83.475 | 84.09 | 0 |
| 20/02/26 | 84.15 | 84.15 | 82.48 | 83.81 | 725,994 |
| 19/02/26 | 82.24 | 84.15 | 81.87 | 83.58 | 933,445 |
| 18/02/26 | 81.43 | 82.985 | 80.91 | 82.24 | 922,065 |
| 17/02/26 | 83.80 | 84.15 | 80.0201 | 81.23 | 770,376 |
| 13/02/26 | 83.50 | 85.00 | 82.00 | 83.44 | 884,987 |
| 12/02/26 | 83.19 | 83.50 | 81.11 | 83.21 | 1,311,628 |
| 11/02/26 | 81.99 | 83.575 | 80.85 | 83.18 | 1,057,808 |
| 10/02/26 | 82.30 | 83.865 | 81.51 | 81.63 | 1,275,008 |
| 09/02/26 | 82.51 | 82.95 | 80.99 | 82.49 | 1,003,826 |
|
|
||||
|
|
||||
|
|