| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▲ | 89.31▲ | 89.06▲ | 91.31▼ | 93.87▼ |
| MA10 | 89.31▲ | 88.99▲ | 89.83▼ | 92.12▼ | 102.55▼ |
| MA20 | 89.33▲ | 89.89▼ | 90.02▼ | 92.86▼ | 103.18▼ |
| MA50 | 88.93▲ | 90.87▼ | 91.84▼ | 102.64▼ | 99.65▼ |
| MA100 | 89.76▼ | 91.99▼ | 92.38▼ | 102.74▼ | 82.04▲ |
| MA200 | 89.97▼ | 92.46▼ | 95.39▼ | 99.67▼ | 66.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.029▲ | -0.045▼ | 0.252▲ | -2.575▼ |
| RSI | 55.498▲ | 42.704▼ | 39.219▼ | 34.393▼ | 38.141▼ |
| STOCH | 28.661 | 53.199 | 29.847 | 26.267 | 16.330▼ |
| WILL %R | -43.000 | -56.904 | -58.016 | -78.834▼ | -93.184▼ |
| CCI | 0.518 | -16.863 | -61.748 | -199.933▼ | -117.881▼ |
|
Thursday, October 23, 2025 07:53 AM
Aon plc (NYSE: AON) is one of Warren Buffett’s 10 Stock Picks with the Strongest Upside Potential. On October 13, BofA raised the price target on Aon plc (NYSE:AON) from $397 to $412, keeping the Sell ...
|
|
Wednesday, October 22, 2025 09:50 PM
Rtx Corp (NYSE:RTX) stock surged after the U.S. aerospace and defense firm lifted its full-year outlook after reporting third-quarter results that topped market expectations driven by strong demand ...
|
|
Wednesday, October 22, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Freshpet (NASDAQ:FRPT) and its peers. The perishable food industry is diverse, encompassing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 91.08 | 91.08 | 87.68 | 89.35 | 959,112 |
| 22/10/25 | 90.25 | 91.48 | 89.53 | 91.15 | 824,271 |
| 21/10/25 | 90.18 | 91.86 | 89.12 | 90.25 | 1,003,578 |
| 20/10/25 | 95.26 | 95.57 | 91.12 | 91.25 | 1,030,556 |
| 17/10/25 | 92.29 | 94.71 | 92.29 | 94.56 | 669,838 |
| 16/10/25 | 93.05 | 93.4668 | 91.80 | 91.86 | 969,149 |
| 15/10/25 | 93.73 | 94.5409 | 92.335 | 93.05 | 756,240 |
| 14/10/25 | 91.86 | 94.03 | 91.80 | 93.26 | 801,241 |
| 13/10/25 | 94.54 | 95.5599 | 91.94 | 92.03 | 1,241,075 |
| 10/10/25 | 92.36 | 94.77 | 91.50 | 94.43 | 1,280,007 |
|
|
||||
|
|
||||
|
|