| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.53▲ | 110.33▲ | 110.13▲ | 108.73▲ | 107.43▲ |
| MA10 | 110.45▲ | 109.79▲ | 109.25▲ | 107.02▲ | 103.82▲ |
| MA20 | 110.36▲ | 109.08▲ | 108.96▲ | 107.69▲ | 99.44▲ |
| MA50 | 109.83▲ | 108.50▲ | 107.78▲ | 103.35▲ | 95.60▲ |
| MA100 | 109.23▲ | 107.48▲ | 107.59▲ | 98.76▲ | 76.58▲ |
| MA200 | 108.91▲ | 107.32▲ | 106.42▲ | 98.53▲ | 63.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.164▲ | 0.191▲ | 0.022▲ | 1.024▲ |
| RSI | 58.637▲ | 66.288▲ | 65.488▲ | 58.098▲ | 63.235▲ |
| STOCH | 69.629 | 90.239▲ | 91.300▲ | 70.927 | 55.844 |
| WILL %R | -13.750▲ | -3.780▲ | -2.680▲ | -15.610▲ | -45.389 |
| CCI | 69.808 | 124.191▲ | 134.793▲ | 98.641 | 113.955▲ |
|
Thursday, August 14, 2025 11:28 AM
One great example is Cal-Maine Foods, Inc. (NASDAQ:CALM) which saw its share price drive 166% higher over five years. Also pleasing for shareholders was the 13% gain in the last three months. But this ...
|
|
Wednesday, August 13, 2025 04:46 AM
NYSE:AVD 1 Year Share Price vs Fair Value Explore American Vanguard's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 108.36 | 111.10 | 108.30 | 110.65 | 1,086,165 |
| 14/08/25 | 108.39 | 109.01 | 106.50 | 107.99 | 490,006 |
| 13/08/25 | 107.85 | 110.10 | 106.88 | 109.65 | 1,052,453 |
| 12/08/25 | 107.14 | 107.93 | 105.8633 | 107.83 | 455,226 |
| 11/08/25 | 107.62 | 109.00 | 106.25 | 107.53 | 749,732 |
| 08/08/25 | 105.93 | 108.55 | 105.93 | 107.74 | 723,771 |
| 07/08/25 | 104.19 | 106.04 | 103.75 | 105.76 | 572,733 |
| 06/08/25 | 105.01 | 105.24 | 103.42 | 104.45 | 694,462 |
| 05/08/25 | 103.65 | 106.285 | 103.63 | 105.03 | 864,535 |
| 04/08/25 | 106.07 | 107.18 | 102.00 | 103.61 | 1,295,835 |
|
|
||||
|
|
||||
|
|