| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.13▲ | 102.64▲ | 102.86▲ | 108.53▼ | 111.83▼ |
| MA10 | 102.18▲ | 103.17▼ | 105.19▼ | 110.04▼ | 109.63▼ |
| MA20 | 102.44▲ | 105.76▼ | 107.84▼ | 112.41▼ | 103.87▼ |
| MA50 | 102.99▲ | 108.78▼ | 109.39▼ | 108.76▼ | 99.34▲ |
| MA100 | 105.09▼ | 109.79▼ | 111.97▼ | 102.77▲ | 79.79▲ |
| MA200 | 107.77▼ | 112.26▼ | 111.08▼ | 100.72▲ | 65.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.214▼ | -0.706▼ | -1.234▼ | 0.034▲ |
| RSI | 58.140▲ | 28.454▼ | 23.798▼ | 36.386▼ | 49.965▼ |
| STOCH | 34.935 | 9.818▼ | 4.597▼ | 25.105 | 45.546 |
| WILL %R | -2.807▲ | -83.232▼ | -84.772▼ | -90.838▼ | -79.558▼ |
| CCI | 121.387▲ | -78.432 | -88.960 | -187.556▼ | -30.150 |
|
Wednesday, September 17, 2025 02:30 AM
Wall Street traders are all but certain the Federal Reserve will cut interest rates by a quarter percentage point later today. They’re also fairly sure Chair Jerome Powell will signal further ...
|
|
Monday, September 15, 2025 04:03 AM
If you are eyeing Angel Studios (NYSE:ANGX) and wondering whether to make a move, recent share price swings might have grabbed your attention. There has not been one major event grabbing headlines, ...
|
|
Sunday, September 14, 2025 05:54 AM
If you have been following Klarna Group (NYSE:KLAR) lately, you might be wondering what is driving investor attention. While there has not been a blockbuster event to spark this week’s activity, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 108.51 | 108.805 | 101.60 | 103.01 | 1,229,775 |
| 15/09/25 | 110.56 | 110.87 | 108.38 | 108.49 | 494,379 |
| 12/09/25 | 110.25 | 111.615 | 109.90 | 110.64 | 417,254 |
| 11/09/25 | 109.91 | 111.76 | 109.36 | 111.01 | 420,126 |
| 10/09/25 | 108.03 | 109.53 | 106.32 | 109.50 | 749,622 |
| 09/09/25 | 111.01 | 112.1348 | 108.61 | 108.68 | 699,704 |
| 08/09/25 | 114.18 | 115.28 | 111.4375 | 111.54 | 598,320 |
| 05/09/25 | 113.50 | 115.49 | 113.45 | 113.83 | 720,534 |
| 04/09/25 | 111.12 | 113.345 | 110.41 | 113.07 | 678,303 |
| 03/09/25 | 116.05 | 116.44 | 109.92 | 110.60 | 922,523 |
|
|
||||
|
|
||||
|
|