| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.89▼ | 5.92▼ | 6.04▼ | 5.41▲ |
| MA10 | 5.91▼ | 5.95▼ | 5.99▼ | 5.79▼ | 4.36▲ |
| MA20 | 5.96▼ | 6.01▼ | 6.18▼ | 5.16▲ | 3.70▲ |
| MA50 | 6.00▼ | 6.16▼ | 5.79▼ | 4.03▲ | 2.77▲ |
| MA100 | 6.14▼ | 5.54▲ | 5.13▲ | 3.54▲ | 3.51▲ |
| MA200 | 5.87▼ | 4.69▲ | 4.15▲ | 2.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.084▼ | 0.041▲ | 0.305▲ |
| RSI | 31.074▼ | 38.757▼ | 43.366▼ | 63.878▲ | 73.302▲ |
| STOCH | 31.936 | 34.674 | 22.421 | 71.985 | 79.648 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.973 | -33.412 |
| CCI | -165.320▼ | -128.300▼ | -113.729▼ | 45.048 | 131.910▲ |
| ▲ GAP | $CALC Open Gap Up %2 | Set Alert |
|
Saturday, July 19, 2025 10:01 AM
Recent discussions on X about CalciMedica, Inc. (CALC) have centered around the biotech company's stock performance and potential catalysts. Many users are speculating on upcoming clinical trial ...
|
|
Friday, July 18, 2025 11:45 AM
$CALC insiders have traded $CALC stock on the open market 12 times in the past 6 months. Of those trades, 12 have been purchases and 0 have been sales. Here’s a ...
|
|
Friday, July 11, 2025 07:49 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.02 | 6.02 | 5.78 | 5.78 | 24,851 |
| 29/12/25 | 6.17 | 6.26 | 5.774 | 5.85 | 39,200 |
| 26/12/25 | 6.30 | 7.20 | 5.75 | 6.23 | 243,600 |
| 24/12/25 | 6.06 | 6.30 | 6.03 | 6.21 | 17,500 |
| 23/12/25 | 6.23 | 6.2799 | 5.90 | 6.13 | 53,776 |
| 22/12/25 | 6.35 | 6.37 | 6.044 | 6.23 | 105,400 |
| 19/12/25 | 4.91 | 6.40 | 4.86 | 6.35 | 223,900 |
| 18/12/25 | 5.02 | 5.02 | 4.65 | 4.90 | 53,687 |
| 17/12/25 | 5.19 | 5.20 | 4.86 | 5.02 | 72,400 |
| 16/12/25 | 4.525 | 5.34 | 4.525 | 5.22 | 189,200 |
|
|
||||
|
|
||||
|
|