| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.03▼ | 3.06▼ | 3.08▼ | 3.09▼ |
| MA10 | 3.02▲ | 3.04▼ | 3.05▼ | 3.12▼ | 2.95▲ |
| MA20 | 3.03▼ | 3.06▼ | 3.08▼ | 3.17▼ | 2.50▲ |
| MA50 | 3.07▼ | 3.09▼ | 3.04▼ | 3.11▼ | 2.54▲ |
| MA100 | 3.04▼ | 3.12▼ | 3.10▼ | 2.47▲ | 3.48▼ |
| MA200 | 3.07▼ | 3.00▲ | 3.16▼ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.007▼ | -0.026▼ | 0.089▲ |
| RSI | 46.828▼ | 46.960▼ | 46.017▼ | 50.305▲ | 57.245▲ |
| STOCH | 20.290 | 23.148 | 39.395 | 48.634 | 48.289 |
| WILL %R | -78.261▼ | -81.481▼ | -82.143▼ | -53.490 | -41.697 |
| CCI | -21.087 | -52.642 | -69.068 | -44.313 | 39.721 |
|
Monday, September 15, 2025 05:54 AM
McGraw Hill (NYSE: MH), a leading global provider of education solutions for preK-12, higher education and professional learning, announced today the release of ALEKS for Calculus, a new AI-powered ...
|
|
Tuesday, September 02, 2025 05:00 AM
LA JOLLA, Calif., Sept. 2, 2025 /PRNewswire/ -- CalciMedica Inc. ("CalciMedica" or the "Company") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release ...
|
|
Tuesday, August 19, 2025 12:09 PM
Insiders are buying healthcare companies in 2025, with a notable increase in Q3. The stocks on this list provide a value, often a deep value, relative to prior action; the question is whether they are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.02 | 3.15 | 2.9715 | 3.0758 | 27,029 |
| 29/09/25 | 3.0728 | 3.15 | 2.97 | 3.09 | 17,005 |
| 26/09/25 | 3.05 | 3.10 | 2.99 | 3.08 | 16,000 |
| 25/09/25 | 3.143 | 3.20 | 3.01 | 3.01 | 35,700 |
| 24/09/25 | 3.16 | 3.28 | 3.00 | 3.13 | 123,200 |
| 23/09/25 | 3.23 | 3.23 | 2.96 | 3.13 | 86,700 |
| 22/09/25 | 3.07 | 3.24 | 2.994 | 3.23 | 26,100 |
| 19/09/25 | 3.21 | 3.21 | 2.96 | 3.02 | 26,600 |
| 18/09/25 | 3.286 | 3.286 | 3.04 | 3.21 | 37,000 |
| 17/09/25 | 3.25 | 3.3078 | 3.1222 | 3.20 | 83,820 |
|
|
||||
|
|
||||
|
|