| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.80▼ | 1.80▼ | 1.79▼ | 1.79▼ |
| MA10 | 1.80▼ | 1.82▼ | 1.82▼ | 1.73▼ | 1.73▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.81▼ | 1.76▼ | 1.98▼ |
| MA50 | 1.78▼ | 1.76▼ | 1.79▼ | 1.73▼ | 3.07▼ |
| MA100 | 1.82▼ | 1.87▼ | 1.80▼ | 2.03▼ | 3.51▼ |
| MA200 | 1.80▼ | 1.84▼ | 1.90▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.008▼ | 0.003▲ | 0.056▲ |
| RSI | 36.119▼ | 40.111▼ | 42.256▼ | 46.089▼ | 36.711▼ |
| STOCH | 7.692▼ | 15.859▼ | 14.583▼ | 61.184 | 51.597 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.993 | -65.878 |
| CCI | -166.195▼ | -180.818▼ | -170.824▼ | -26.380 | -16.732 |
|
Thursday, May 29, 2025 05:00 PM
DFA INVESTMENT DIMENSIONS GROUP INC-Emerging Markets Core Eqy. PORT. 1.89M Jan 31, 2025 0.25% 7,464,330 DFA INVESTMENT TRUST CO-The Emerging Markets Small Cap Series 811.5k Jan 31, 2025 0.11% ...
|
|
Wednesday, April 30, 2025 05:00 PM
CalciMedica Inc. ("CalciMedica" or the "Company") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium (CRAC) channel inhibition ...
|
|
Thursday, April 03, 2025 05:00 PM
CalciMedica, Inc. (NASDAQ:CALC – Free Report) – Stock analysts at HC Wainwright issued their Q4 2025 earnings per share estimates for CalciMedica in a report issued on Tuesday, April 1st. HC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.74 | 1.75 | 1.71 | 1.72 | 7,500 |
| 12/06/25 | 1.81 | 1.81 | 1.75 | 1.75 | 8,000 |
| 11/06/25 | 1.855 | 1.892 | 1.80 | 1.81 | 15,200 |
| 10/06/25 | 1.88 | 1.88 | 1.86 | 1.87 | 24,736 |
| 09/06/25 | 1.89 | 1.89 | 1.78 | 1.79 | 15,900 |
| 06/06/25 | 1.868 | 1.868 | 1.70 | 1.74 | 28,100 |
| 05/06/25 | 1.67 | 1.735 | 1.664 | 1.68 | 27,100 |
| 04/06/25 | 1.72 | 1.72 | 1.661 | 1.715 | 12,000 |
| 03/06/25 | 1.67 | 1.70 | 1.61 | 1.63 | 30,323 |
| 02/06/25 | 1.695 | 1.7309 | 1.639 | 1.64 | 13,776 |
|
|
||||
|
|
||||
|
|