CalciMedica Inc (CALC) Stock Price

2.91 ▲ +0.30 (+11.49%)
Open: 2.74 Vol: 28.8K Day's range: 2.619 - 2.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.83▲ 2.83▲ 2.62▲ 3.08▼
MA10 2.84▲ 2.77▲ 2.72▲ 2.78▲ 2.38▲
MA20 2.75▲ 2.68▲ 2.72▲ 3.22▼ 2.06▲
MA50 2.83▲ 3.07▼ 3.15▼ 2.36▲ 2.74▲
MA100 3.26▼ 3.43▼ 3.19▼ 2.06▲ 3.43▼
MA200 3.41▼ 2.73▲ 2.48▲ 2.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.060▲ 0.059▲ -0.121▼ 0.205▲
RSI 56.942▲ 52.317▲ 50.246▲ 52.851▲ 56.454▲
STOCH 89.153▲ 95.530▲ 97.030▲ 23.263     65.774    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -47.535    
CCI 100.740▲ 84.158     89.352     -39.983     58.354    
Latest Filters Detected On CALC
RSI $CALC RSI(14) Crossed Above 50 Set Alert
MA $CALC Price Crossed Above MA(7) Set Alert
▲ GAP $CALC Open Gap Up %3 Set Alert
▲ GAP $CALC Open Gap Up %2 Set Alert
CalciMedica Inc News
Invitation Homes Announces Dual Listing On NYSE Texas
Thursday, August 14, 2025 01:42 PM
Invitation Homes Inc. (NYSE: INVH) ("Invitation Homes," the "Company," or "our") announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities ...
Q2 Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 07:17 AM
Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of digital transformation solutions for financial services, today announced the dual listing of its common stock on NYSE Texas, the newly launched ...
Texas Pacific Land Corporation Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 06:30 AM
Texas Pacific Land Corporation (NYSE: TPL) ("TPL" or the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange ...
CALC historical stock data
date open high low close volume
15/08/25 2.74 2.92 2.619 2.91 28,800
14/08/25 2.38 2.74 2.38 2.61 13,502
13/08/25 2.74 2.74 2.31 2.365 26,400
12/08/25 2.662 2.775 2.3201 2.48 64,662
11/08/25 3.00 3.00 2.75 2.76 7,618
08/08/25 2.90 2.90 2.67 2.74 25,216
07/08/25 3.00 3.00 2.81 2.91 20,800
06/08/25 3.00 3.045 2.96 3.00 10,160
05/08/25 3.05 3.13 2.9101 3.00 42,091
04/08/25 3.00 3.1257 2.87 3.05 44,771
Quote Details
52wk Low:1.42
52wk High:5.97
Vol:28.8K
Avg Vol(3m):1.3M
1Y Chng:-32.33%
1M Chng:+80.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.47M