| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.32▲ | 9.30▲ | 9.59▼ | 10.84▼ |
| MA10 | 9.29▲ | 9.29▲ | 9.28▲ | 10.27▼ | 11.75▼ |
| MA20 | 9.28▲ | 9.29▲ | 9.44▼ | 11.23▼ | 12.03▼ |
| MA50 | 9.26▲ | 9.61▼ | 9.94▼ | 12.23▼ | 13.34▼ |
| MA100 | 9.26▲ | 10.04▼ | 10.78▼ | 12.16▼ | 21.25▼ |
| MA200 | 9.42▼ | 10.88▼ | 11.61▼ | 13.07▼ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.030▲ | -0.213▼ | -0.242▼ |
| RSI | 56.998▲ | 44.145▼ | 36.357▼ | 26.044▼ | 36.273▼ |
| STOCH | 83.484▲ | 79.056 | 47.008 | 14.880▼ | 17.282▼ |
| WILL %R | 0.000▲ | -13.043▲ | -55.319 | -93.354▼ | -96.082▼ |
| CCI | 99.361 | 198.344▲ | -3.208 | -107.477▼ | -190.235▼ |
| ▼ RSI&MOM | $CAL Oversold + Momentum Rising | Set Alert |
|
Thursday, January 29, 2026 02:00 PM
Los Angeles, California--(Newsfile Corp. - January 29, 2026) - California Nanotechnologies Corp. (TSXV: CNO) (OTCID: CANOF) ("Cal Nano" or the "Company") announced revenues of US$392,481 for the ...
|
|
Wednesday, January 07, 2026 03:34 AM
(RTTNews) - Cal-Maine Foods (CALM) reported second quarter net income attributable to Cal-Maine Foods of $102.8 million, down 53.1% from a year ago. Earnings per share was $2.13, down 52.3%. Net sales ...
|
|
CALIFORNIA BANCORP ANNOUNCES RETIREMENT OF CEO STEVEN SHELTON AND APPOINTMENT OF DAVID RAINER AS CEO
Tuesday, December 30, 2025 04:00 PM
San Diego, Calif., Jan. 07, 2026 (GLOBE NEWSWIRE) -- California BanCorp (the “Company”) (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”), announces that Steven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 9.205 | 9.36 | 9.13 | 9.33 | 178,034 |
| 13/03/26 | 9.45 | 9.475 | 9.12 | 9.29 | 690,096 |
| 12/03/26 | 9.65 | 9.66 | 9.36 | 9.41 | 765,408 |
| 11/03/26 | 10.10 | 10.10 | 9.705 | 9.83 | 564,404 |
| 10/03/26 | 9.96 | 10.505 | 9.93 | 10.09 | 551,786 |
| 09/03/26 | 10.10 | 10.149 | 9.33 | 10.09 | 851,086 |
| 06/03/26 | 11.00 | 11.00 | 10.39 | 10.60 | 557,396 |
| 05/03/26 | 11.33 | 11.505 | 11.01 | 11.28 | 303,427 |
| 04/03/26 | 11.42 | 11.54 | 11.045 | 11.53 | 247,953 |
| 03/03/26 | 10.78 | 11.23 | 10.59 | 11.22 | 480,181 |
|
|
||||
|
|
||||
|
|