| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▲ | 9.67▼ | 9.72▼ | 9.85▼ | 10.97▼ |
| MA10 | 9.64▲ | 9.74▼ | 9.72▼ | 10.52▼ | 12.15▼ |
| MA20 | 9.67▼ | 9.73▼ | 9.73▼ | 11.02▼ | 13.39▼ |
| MA50 | 9.75▼ | 9.81▼ | 10.37▼ | 12.54▼ | 15.60▼ |
| MA100 | 9.72▼ | 10.45▼ | 10.72▼ | 13.55▼ | 25.11▼ |
| MA200 | 9.73▼ | 10.73▼ | 11.59▼ | 14.58▼ | 24.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.036▲ | -0.091▼ | -0.211▼ |
| RSI | 42.114▼ | 40.905▼ | 36.930▼ | 29.816▼ | 32.692▼ |
| STOCH | 26.142 | 21.001 | 49.231 | 12.220▼ | 10.383▼ |
| WILL %R | -77.273▼ | -81.818▼ | -81.818▼ | -95.415▼ | -98.407▼ |
| CCI | -33.683 | -77.321 | -98.246 | -113.224▼ | -141.761▼ |
|
Tuesday, November 18, 2025 11:00 AM
Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, will release its third quarter 2025 financial results before market open ...
|
|
Monday, November 17, 2025 07:37 AM
Aptera Motors Corp. (NASDAQ:SEV), the solar-electric vehicle developer pursuing ultra-efficient mobility, reported a smaller adjusted loss for the third quarter of 2025, easing investor concerns as ...
|
|
Monday, November 17, 2025 05:27 AM
Aptera Motors Corp. Class B ( ($SEV) ) just unveiled an update. Aptera Motors Corp. reported a GAAP net loss of $5.5 million for Q3 2025 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 9.77 | 9.915 | 9.62 | 9.645 | 345,184 |
| 19/11/25 | 9.67 | 9.92 | 9.59 | 9.71 | 529,495 |
| 18/11/25 | 9.74 | 9.82 | 9.54 | 9.67 | 687,562 |
| 17/11/25 | 10.26 | 10.365 | 9.78 | 9.93 | 663,075 |
| 14/11/25 | 10.64 | 10.76 | 10.16 | 10.31 | 845,800 |
| 13/11/25 | 11.25 | 11.64 | 10.85 | 10.92 | 1,619,900 |
| 12/11/25 | 11.42 | 11.83 | 11.25 | 11.30 | 711,523 |
| 11/11/25 | 11.13 | 11.365 | 10.96 | 11.29 | 575,657 |
| 10/11/25 | 11.49 | 11.58 | 11.03 | 11.14 | 989,800 |
| 07/11/25 | 11.03 | 11.345 | 10.73 | 11.30 | 1,097,267 |
|
|
||||
|
|
||||
|
|