| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.76▲ | 11.78▲ | 10.85▲ | 11.00▲ |
| MA10 | 11.76▲ | 11.78▲ | 11.72▲ | 10.48▲ | 11.99▼ |
| MA20 | 11.76▲ | 11.73▲ | 11.36▲ | 10.78▲ | 13.29▼ |
| MA50 | 11.77▲ | 11.13▲ | 10.50▲ | 12.21▼ | 15.35▼ |
| MA100 | 11.73▲ | 10.46▲ | 10.74▲ | 13.44▼ | 24.93▼ |
| MA200 | 11.42▲ | 10.78▲ | 11.33▲ | 14.46▼ | 24.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.046▼ | -0.007▼ | 0.213▲ | -0.060▼ |
| RSI | 55.234▲ | 68.355▲ | 75.154▲ | 55.477▲ | 41.956▼ |
| STOCH | 37.202 | 54.489 | 74.080 | 48.754 | 18.540▼ |
| WILL %R | -25.000 | -32.353 | -10.280▲ | -3.419▲ | -65.705 |
| CCI | 28.395 | -3.061 | 56.505 | 112.572▲ | -71.676 |
|
Wednesday, November 26, 2025 11:02 PM
Headquartered in Santa Clara, California, ServiceNow, Inc. (NOW) is a leading enterprise software company that provides a cloud-based platform designed to automate and streamline workflows across IT, ...
|
|
Tuesday, November 25, 2025 05:45 AM
We recently published Top 10 Non-AI Stocks Redditors are Buying Ahead of Potential Bubble Burst. Cal-Maine Foods Inc (NASDAQ:CALM) is one of the top non-AI stocks redditors are buying. Fresh eggs ...
|
|
Tuesday, November 18, 2025 11:00 AM
Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, will release its third quarter 2025 financial results before market open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.69 | 11.88 | 11.65 | 11.80 | 495,408 |
| 25/11/25 | 10.77 | 11.78 | 10.77 | 11.65 | 1,165,100 |
| 24/11/25 | 10.52 | 10.67 | 10.30 | 10.60 | 1,102,512 |
| 21/11/25 | 9.76 | 10.70 | 9.648 | 10.55 | 1,442,168 |
| 20/11/25 | 9.78 | 9.92 | 9.62 | 9.63 | 715,074 |
| 19/11/25 | 9.67 | 9.92 | 9.59 | 9.71 | 529,495 |
| 18/11/25 | 9.74 | 9.82 | 9.54 | 9.67 | 687,562 |
| 17/11/25 | 10.26 | 10.365 | 9.78 | 9.93 | 663,075 |
| 14/11/25 | 10.64 | 10.76 | 10.16 | 10.31 | 845,800 |
| 13/11/25 | 11.25 | 11.64 | 10.85 | 10.92 | 1,619,900 |
|
|
||||
|
|
||||
|
|