| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.29▲ | 10.31▼ | 10.99▼ | 11.54▼ |
| MA10 | 10.28▲ | 10.31▼ | 10.53▼ | 11.01▼ | 12.67▼ |
| MA20 | 10.30▲ | 10.60▼ | 10.99▼ | 11.60▼ | 13.61▼ |
| MA50 | 10.29▲ | 11.08▼ | 11.12▼ | 13.00▼ | 15.95▼ |
| MA100 | 10.50▼ | 11.15▼ | 11.25▼ | 13.66▼ | 25.32▼ |
| MA200 | 10.98▼ | 11.37▼ | 12.01▼ | 14.74▼ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.097▼ | -0.006▼ | -0.143▼ |
| RSI | 53.392▲ | 30.297▼ | 30.052▼ | 33.805▼ | 34.462▼ |
| STOCH | 23.896 | 36.917 | 11.555▼ | 42.939 | 10.132▼ |
| WILL %R | -23.810▲ | -80.892▼ | -89.399▼ | -94.163▼ | -97.487▼ |
| CCI | -28.829 | -53.841 | -75.162 | -163.853▼ | -132.986▼ |
|
Friday, November 14, 2025 02:10 AM
Banc of California, Inc. (NYSE:BANC) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 6, the company announced that it would pay a quarterly cash dividend of $0.10 per share to ...
|
|
Friday, November 14, 2025 01:54 AM
The chip-equipment maker's quarterly results and forecasts for this quarter topped expectations, [spurred by the AI boom]( ...
|
|
Thursday, November 13, 2025 01:13 PM
The Board of Directors of Community West Bancshares ("Company") (NASDAQ: CWBC), the bank holding company and parent company of Community West Bank ("Bank"), announced the retirement of Martin E.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.64 | 10.76 | 10.16 | 10.31 | 845,800 |
| 13/11/25 | 11.25 | 11.64 | 10.85 | 10.92 | 1,619,900 |
| 12/11/25 | 11.42 | 11.83 | 11.25 | 11.30 | 711,523 |
| 11/11/25 | 11.13 | 11.365 | 10.96 | 11.29 | 575,657 |
| 10/11/25 | 11.49 | 11.58 | 11.03 | 11.14 | 989,800 |
| 07/11/25 | 11.03 | 11.345 | 10.73 | 11.30 | 1,097,267 |
| 06/11/25 | 11.34 | 11.386 | 10.96 | 11.04 | 947,942 |
| 05/11/25 | 10.52 | 11.78 | 10.39 | 11.38 | 1,850,207 |
| 04/11/25 | 10.91 | 11.045 | 10.33 | 10.40 | 1,447,997 |
| 03/11/25 | 11.00 | 11.35 | 10.655 | 11.01 | 6,380,489 |
|
|
||||
|
|
||||
|
|