| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.52▼ | 12.62▼ | 13.52▼ | 14.62▼ |
| MA10 | 12.32▲ | 12.73▼ | 12.84▼ | 13.42▼ | 15.08▼ |
| MA20 | 12.44▼ | 12.93▼ | 13.18▼ | 14.74▼ | 15.91▼ |
| MA50 | 12.71▼ | 13.47▼ | 13.53▼ | 15.33▼ | 25.06▼ |
| MA100 | 12.91▼ | 13.53▼ | 13.94▼ | 16.28▼ | 28.40▼ |
| MA200 | 13.19▼ | 14.10▼ | 15.23▼ | 23.10▼ | 26.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.046▼ | -0.092▼ | -0.168▼ | 0.224▲ |
| RSI | 26.021▼ | 18.897▼ | 22.465▼ | 33.289▼ | 30.670▼ |
| STOCH | 22.317 | 3.244▼ | 6.412▼ | 27.279 | 29.178 |
| WILL %R | -70.492 | -91.000▼ | -92.035▼ | -98.697▼ | -98.983▼ |
| CCI | -29.510 | -168.403▼ | -189.622▼ | -110.249▼ | -178.565▼ |
|
Friday, June 13, 2025 09:15 AM
June 13 (UPI) -- Oil and gold prices jumped Friday as stocks fell in response to Israeli airstrikes on Iran Thursday night. Crude oil futures have been in the green all day so far, with an open of $68 ...
|
|
Friday, June 13, 2025 08:59 AM
Cal-Maine Foods, Inc., together with its subsidiaries, engages in the production, grading, packaging, marketing, and distribution of shell eggs and egg products. The company offers specialty eggs ...
|
|
Friday, June 13, 2025 06:41 AM
A crowd at the zoo cheers on an elephant as it rescues a drowning gazelle with its trunk in Guatemala City, Guatemala. Watch the opening bell at the Nasdaq and New York Stock Exchange for June 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.10 | 13.25 | 12.25 | 12.31 | 1,351,821 |
| 12/06/25 | 13.17 | 13.4018 | 13.11 | 13.16 | 892,991 |
| 11/06/25 | 14.51 | 14.51 | 13.46 | 13.47 | 1,194,154 |
| 10/06/25 | 14.075 | 14.35 | 13.92 | 14.345 | 964,072 |
| 09/06/25 | 13.96 | 14.45 | 13.80 | 14.30 | 1,139,802 |
| 06/06/25 | 13.49 | 13.635 | 13.229 | 13.57 | 905,513 |
| 05/06/25 | 13.30 | 13.58 | 13.01 | 13.15 | 1,824,829 |
| 04/06/25 | 13.49 | 13.50 | 13.125 | 13.34 | 940,767 |
| 03/06/25 | 13.18 | 13.785 | 13.00 | 13.36 | 1,127,642 |
| 02/06/25 | 13.37 | 13.3758 | 13.00 | 13.18 | 1,032,145 |
|
|
||||
|
|
||||
|
|