| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.92▼ | 14.85▲ | 15.42▼ | 15.15▼ |
| MA10 | 14.93▼ | 14.88▲ | 15.17▼ | 15.18▼ | 14.63▲ |
| MA20 | 14.93▼ | 15.25▼ | 15.45▼ | 15.10▼ | 14.47▲ |
| MA50 | 14.87▲ | 15.48▼ | 15.23▼ | 14.58▲ | 19.30▼ |
| MA100 | 15.16▼ | 15.20▼ | 15.20▼ | 14.63▲ | 26.72▼ |
| MA200 | 15.47▼ | 15.22▼ | 14.79▲ | 17.30▼ | 25.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.107▼ | -0.008▼ | 0.595▲ |
| RSI | 47.097▼ | 37.004▼ | 39.746▼ | 49.429▼ | 45.939▼ |
| STOCH | 43.064 | 46.167 | 10.676▼ | 84.059▲ | 70.642 |
| WILL %R | -82.143▼ | -83.065▼ | -85.517▼ | -37.124 | -30.691 |
| CCI | -50.161 | -27.759 | -65.618 | -18.089 | 96.013 |
| RSI | $CAL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CAL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CAL Price Crossed Below MA(26) | Set Alert |
| MA | $CAL Price Crossed Below MA(13) | Set Alert |
| MA | $CAL Price Crossed Below MA(7) | Set Alert |
| CDL | $CAL Evening Star Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 09:01 AM
Rocket Lab rallied to a new all-time high on Friday, as investors repositioned portfolios ahead of an expected mission launch for the National Aeronautics and Space Administration (NASA) in the next ...
|
|
Saturday, September 13, 2025 05:00 AM
Q3 2025 Earnings Call Transcript September 11, 2025 Adobe Inc. beats earnings expectations. Reported EPS is $5.31, expectations were $5.18. Operator: [Presentation] Good day, and welcome to the Q3 FY ...
|
|
Friday, September 12, 2025 03:15 PM
Pacific Biosciences of California (PACB) closed at $1.17 in the latest trading session, marking a -7.14% move from the prior day. This change lagged the S&P 500's daily loss of 0.05%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.61 | 15.75 | 14.69 | 14.89 | 788,800 |
| 11/09/25 | 15.73 | 16.1299 | 15.675 | 15.75 | 1,120,404 |
| 10/09/25 | 15.10 | 15.96 | 15.10 | 15.58 | 1,215,400 |
| 09/09/25 | 15.56 | 15.76 | 15.23 | 15.25 | 1,035,993 |
| 08/09/25 | 15.61 | 15.72 | 15.125 | 15.63 | 1,105,716 |
| 05/09/25 | 14.44 | 15.89 | 14.35 | 15.70 | 1,373,600 |
| 04/09/25 | 12.85 | 14.35 | 12.79 | 14.24 | 1,902,700 |
| 03/09/25 | 14.83 | 15.09 | 14.76 | 14.95 | 747,206 |
| 02/09/25 | 14.83 | 14.935 | 14.635 | 14.80 | 909,108 |
| 29/08/25 | 15.57 | 15.57 | 14.96 | 15.00 | 848,030 |
|
|
||||
|
|
||||
|
|