| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.95▼ | 12.96▼ | 13.06▼ | 13.21▼ |
| MA10 | 12.95▼ | 12.96▼ | 12.99▼ | 13.25▼ | 12.09▲ |
| MA20 | 12.96▼ | 12.98▼ | 13.07▼ | 13.27▼ | 13.06▼ |
| MA50 | 12.96▼ | 13.04▼ | 13.09▼ | 12.10▲ | 14.48▼ |
| MA100 | 12.97▼ | 13.12▼ | 13.17▼ | 13.20▼ | 24.07▼ |
| MA200 | 13.05▼ | 13.17▼ | 12.34▲ | 14.09▼ | 24.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.011▼ | -0.093▼ | 0.328▲ |
| RSI | 46.128▼ | 43.852▼ | 43.124▼ | 51.657▲ | 46.872▼ |
| STOCH | 28.472 | 44.963 | 37.773 | 39.650 | 77.165 |
| WILL %R | -77.778▼ | -65.385 | -79.070▼ | -59.091 | -29.897 |
| CCI | -83.895 | -89.908 | -78.632 | -99.177 | 55.340 |
|
Wednesday, December 17, 2025 07:35 PM
Looking back on footwear stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Caleres (NYSE:CAL) and its peers. Before the advent of the internet, styles changed, but ...
|
|
Thursday, December 11, 2025 02:30 PM
California Water Service provides high-quality, reliable water utility services to more than 2.1 million people statewide through 499,400 service connections. Cal Water’s purpose is to enhance the ...
|
|
Tuesday, December 09, 2025 05:05 AM
Caleres Inc. (CAL) came out with quarterly earnings of $0.67 per share, missing the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $1.23 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.00 | 13.11 | 12.85 | 12.94 | 264,304 |
| 29/12/25 | 13.14 | 13.26 | 12.92 | 13.07 | 659,700 |
| 26/12/25 | 13.04 | 13.42 | 12.94 | 13.28 | 292,619 |
| 24/12/25 | 12.88 | 13.25 | 12.63 | 13.15 | 302,098 |
| 23/12/25 | 13.12 | 13.29 | 12.72 | 12.87 | 496,130 |
| 22/12/25 | 13.22 | 13.349 | 12.86 | 13.30 | 779,986 |
| 19/12/25 | 13.11 | 13.32 | 12.96 | 13.18 | 1,719,300 |
| 18/12/25 | 13.79 | 13.85 | 13.18 | 13.30 | 763,904 |
| 17/12/25 | 13.82 | 13.82 | 13.13 | 13.57 | 1,405,415 |
| 16/12/25 | 13.52 | 13.85 | 13.31 | 13.82 | 852,200 |
|
|
||||
|
|
||||
|
|