| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▼ | 11.72▼ | 11.73▼ | 11.26▲ | 10.98▲ |
| MA10 | 11.72▼ | 11.73▼ | 11.76▼ | 10.56▲ | 11.98▼ |
| MA20 | 11.71▼ | 11.75▼ | 11.60▲ | 10.82▲ | 13.28▼ |
| MA50 | 11.70▼ | 11.30▲ | 10.66▲ | 12.14▼ | 15.35▼ |
| MA100 | 11.74▼ | 10.57▲ | 10.77▲ | 13.42▼ | 24.93▼ |
| MA200 | 11.65▲ | 10.79▲ | 11.31▲ | 14.43▼ | 24.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.044▼ | -0.049▼ | 0.248▲ | -0.066▼ |
| RSI | 45.061▼ | 56.050▲ | 66.537▲ | 54.461▲ | 41.548▼ |
| STOCH | 27.877 | 48.667 | 55.793 | 62.973 | 18.230▼ |
| WILL %R | -76.190▼ | -60.000 | -52.632 | -7.265▲ | -67.071 |
| CCI | -54.141 | -41.481 | -8.607 | 91.539 | -72.846 |
| CDL | $CAL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 11:00 AM
Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, will release its third quarter 2025 financial results before market open ...
|
|
Thursday, November 06, 2025 06:39 AM
Caleres Inc. (CAL) shares ended the last trading session 9.4% higher at $11.38. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for Banc of California (NYSE:BANC) has been revised to $20.91 / share. This is an increase of 12.95% from the prior estimate of $18.51 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.81 | 11.81 | 11.48 | 11.71 | 489,072 |
| 26/11/25 | 11.69 | 11.88 | 11.65 | 11.80 | 495,408 |
| 25/11/25 | 10.77 | 11.78 | 10.77 | 11.65 | 1,165,100 |
| 24/11/25 | 10.52 | 10.67 | 10.30 | 10.60 | 1,102,512 |
| 21/11/25 | 9.76 | 10.70 | 9.648 | 10.55 | 1,442,168 |
| 20/11/25 | 9.78 | 9.92 | 9.62 | 9.63 | 715,074 |
| 19/11/25 | 9.67 | 9.92 | 9.59 | 9.71 | 529,495 |
| 18/11/25 | 9.74 | 9.82 | 9.54 | 9.67 | 687,562 |
| 17/11/25 | 10.26 | 10.365 | 9.78 | 9.93 | 663,075 |
| 14/11/25 | 10.64 | 10.76 | 10.16 | 10.31 | 845,800 |
|
|
||||
|
|
||||
|
|