| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.66▲ | 13.66▲ | 13.83▼ | 13.26▲ |
| MA10 | 13.74▼ | 13.65▲ | 13.71▲ | 13.51▲ | 12.55▲ |
| MA20 | 13.69▲ | 13.71▲ | 13.77▼ | 13.24▲ | 12.88▲ |
| MA50 | 13.65▲ | 13.82▼ | 13.69▲ | 12.43▲ | 14.25▼ |
| MA100 | 13.72▲ | 13.57▲ | 13.21▲ | 13.03▲ | 23.62▼ |
| MA200 | 13.77▼ | 13.19▲ | 13.23▲ | 13.87▼ | 24.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.030▼ | 0.048▲ | 0.379▲ |
| RSI | 54.803▲ | 49.931▼ | 49.618▼ | 57.727▲ | 50.865▲ |
| STOCH | 71.402 | 64.042 | 37.917 | 74.027 | 82.576▲ |
| WILL %R | -38.235 | -47.273 | -51.667 | -29.528 | -15.182▲ |
| CCI | 19.914 | 112.581▲ | -7.669 | 48.802 | 102.861▲ |
|
Sunday, December 21, 2025 01:20 PM
The average one-year price target for Caleres (NYSE:CAL) has been revised to $17.34 / share. This is a decrease of 10.53% from the prior estimate of $19.38 dated December 3, 2025. The price target is ...
|
|
Sunday, December 21, 2025 01:20 PM
The average one-year price target for Caleres (NYSE:CAL) has been revised to $17.34 / share. This is a decrease of 10.53% from the prior estimate of $19.38 dated December 3, 2025. The price target is ...
|
|
Tuesday, December 09, 2025 05:05 AM
Caleres Inc. (CAL) came out with quarterly earnings of $0.67 per share, missing the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $1.23 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 13.65 | 13.79 | 13.37 | 13.73 | 308,066 |
| 15/01/26 | 13.89 | 14.038 | 13.59 | 13.78 | 321,890 |
| 14/01/26 | 13.76 | 14.15 | 13.57 | 13.86 | 415,268 |
| 13/01/26 | 13.80 | 14.16 | 13.70 | 14.00 | 469,814 |
| 12/01/26 | 13.53 | 14.05 | 13.15 | 13.79 | 542,837 |
| 09/01/26 | 14.09 | 14.48 | 13.29 | 13.88 | 673,300 |
| 08/01/26 | 12.72 | 14.36 | 12.72 | 13.84 | 853,256 |
| 07/01/26 | 13.10 | 13.20 | 12.67 | 12.80 | 587,500 |
| 06/01/26 | 12.33 | 13.11 | 12.25 | 13.08 | 764,400 |
| 05/01/26 | 11.99 | 12.66 | 11.99 | 12.38 | 628,989 |
|
|
||||
|
|
||||
|
|