| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.21▲ | 13.19▲ | 13.16▲ | 12.96▲ |
| MA10 | 13.23▲ | 13.18▲ | 13.18▲ | 13.34▼ | 12.06▲ |
| MA20 | 13.21▲ | 13.13▲ | 13.08▲ | 13.17▲ | 13.15▲ |
| MA50 | 13.18▲ | 13.05▲ | 13.24▲ | 12.08▲ | 14.61▼ |
| MA100 | 13.17▲ | 13.27▲ | 13.22▲ | 13.21▲ | 24.26▼ |
| MA200 | 13.05▲ | 13.23▲ | 12.20▲ | 14.12▼ | 24.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.039▲ | -0.060▼ | 0.330▲ |
| RSI | 62.678▲ | 58.687▲ | 56.610▲ | 56.306▲ | 48.426▼ |
| STOCH | 42.989 | 54.376 | 68.660 | 55.371 | 67.185 |
| WILL %R | 0.000▲ | -31.343 | -14.094▲ | -20.652▲ | -29.633 |
| CCI | 120.817▲ | 87.135 | 76.774 | -0.192 | 54.689 |
| MA | $CAL Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 08:13 PM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 1, Benchmark began coverage of Cal-Maine Foods, Inc. (NASDAQ:CALM) with a Buy rating ...
|
|
Wednesday, December 17, 2025 07:35 PM
Looking back on footwear stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Caleres (NYSE:CAL) and its peers. Before the advent of the internet, styles changed, but ...
|
|
Tuesday, December 09, 2025 04:13 AM
Footwear company Caleres (NYSE:CAL) reported in Q3 CY2025, with sales up 6.6% year on year to $790.1 million. Its non-GAAP profit of $0.38 per share was 55.5% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.04 | 13.42 | 12.94 | 13.28 | 292,619 |
| 24/12/25 | 12.88 | 13.25 | 12.63 | 13.15 | 302,098 |
| 23/12/25 | 13.12 | 13.29 | 12.72 | 12.87 | 496,130 |
| 22/12/25 | 13.22 | 13.349 | 12.86 | 13.30 | 779,986 |
| 19/12/25 | 13.11 | 13.32 | 12.96 | 13.18 | 1,719,300 |
| 18/12/25 | 13.79 | 13.85 | 13.18 | 13.30 | 763,904 |
| 17/12/25 | 13.82 | 13.82 | 13.13 | 13.57 | 1,405,415 |
| 16/12/25 | 13.52 | 13.85 | 13.31 | 13.82 | 852,200 |
| 15/12/25 | 13.53 | 13.755 | 13.175 | 13.64 | 738,743 |
| 12/12/25 | 13.58 | 13.69 | 13.04 | 13.30 | 1,104,883 |
|
|
||||
|
|
||||
|
|