| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.15▼ | 12.11▲ | 12.15▼ | 13.22▼ |
| MA10 | 12.17▼ | 12.10▲ | 12.14▼ | 12.67▼ | 12.61▼ |
| MA20 | 12.17▼ | 12.16▼ | 12.08▲ | 13.16▼ | 12.97▼ |
| MA50 | 12.10▲ | 12.09▲ | 12.42▼ | 12.75▼ | 12.49▼ |
| MA100 | 12.13▲ | 12.48▼ | 12.86▼ | 12.98▼ | 15.71▼ |
| MA200 | 12.08▲ | 12.90▼ | 13.30▼ | 12.52▼ | 22.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.030▲ | -0.188▼ | -0.018▼ |
| RSI | 45.622▼ | 50.182▲ | 47.260▼ | 41.879▼ | 47.243▼ |
| STOCH | 39.830 | 68.234 | 40.443 | 11.323▼ | 52.891 |
| WILL %R | -80.952▼ | -55.245 | -55.245 | -81.466▼ | -74.919 |
| CCI | -257.594▼ | 56.309 | -13.879 | -95.342 | -77.351 |
|
Thursday, September 03, 2026 05:30 AM
California Resources Corporation (NYSE:CRC) has closed its acquisition of Crimson Midstream Holdings, expanding its energy infrastructure footprint in California. The company outlined new carbon ...
|
|
Wednesday, September 02, 2026 05:00 PM
Reborn Coffee Inc. (Nasdaq: REBN) (the 'Company”), a leader in the specialty coffee market, received a notice (the 'Notice”) from Nasdaq Listing Qualifications ('Nasdaq”) on August 27, 2026 notifying ...
|
|
Sunday, August 23, 2026 02:10 AM
California Resources operates across energy production and carbon management, with the Russell 1000 providing broad U.S. index context for its business profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 12.41 | 12.525 | 11.79 | 12.11 | 472,195 |
| 02/09/26 | 11.90 | 12.48 | 11.81 | 12.23 | 714,063 |
| 01/09/26 | 12.15 | 12.255 | 11.68 | 11.74 | 552,666 |
| 31/08/26 | 12.47 | 12.47 | 11.91 | 12.18 | 664,977 |
| 28/08/26 | 12.58 | 12.815 | 12.46 | 12.48 | 388,821 |
| 27/08/26 | 12.91 | 13.02 | 12.43 | 12.54 | 410,893 |
| 26/08/26 | 13.14 | 13.50 | 12.96 | 13.09 | 462,823 |
| 25/08/26 | 13.54 | 13.57 | 12.99 | 13.05 | 421,911 |
| 24/08/26 | 13.64 | 14.00 | 13.55 | 13.66 | 415,304 |
| 21/08/26 | 13.08 | 13.7295 | 13.0399 | 13.62 | 349,650 |
|
|
||||
|
|
||||
|
|