| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▼ | 13.71▼ | 13.77▼ | 13.32▲ | 13.01▲ |
| MA10 | 13.68▼ | 13.82▼ | 13.71▼ | 13.15▲ | 12.65▲ |
| MA20 | 13.68▼ | 13.73▼ | 13.61▼ | 12.83▲ | 12.70▲ |
| MA50 | 13.79▼ | 13.48▲ | 13.23▲ | 12.55▲ | 12.62▲ |
| MA100 | 13.77▼ | 13.23▲ | 13.02▲ | 12.72▲ | 14.12▼ |
| MA200 | 13.64▼ | 12.97▲ | 12.67▲ | 12.49▲ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.012▼ | 0.085▲ | 0.097▲ |
| RSI | 31.382▼ | 45.471▼ | 51.720▲ | 61.572▲ | 54.444▲ |
| STOCH | 24.581 | 16.079▼ | 45.704 | 58.848 | 54.649 |
| WILL %R | -100.000▼ | -90.805▼ | -81.443▼ | -30.522 | -37.741 |
| CCI | -161.745▼ | -106.838▼ | -20.664 | 187.199▲ | 101.669▲ |
| ▲ GAP | $CAL Open Gap Up %2 | Set Alert |
|
Monday, November 02, 2026 01:58 PM
Oil and gas producer California Resources (NYSE: CRC) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 52.2% year on year to $421 million. Its non-GAAP profit of $1.17 ...
|
|
Sunday, November 01, 2026 01:55 PM
Oil and gas producer California Resources (NYSE:CRC) will be reporting earnings tomorrow after market hours. Here’s what investors should know. California Resources beat analysts’ revenue expectations ...
|
|
Wednesday, September 30, 2026 03:07 AM
Egg company Cal-Maine Foods (NASDAQ:CALM) missed Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), with sales falling 41.5% year on year to $539.6 million. Its GAAP loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 13.80 | 14.31 | 13.55 | 13.55 | 450,355 |
| 30/10/26 | 13.65 | 13.98 | 13.36 | 13.49 | 856,342 |
| 29/10/26 | 13.22 | 13.63 | 13.18 | 13.61 | 566,879 |
| 28/10/26 | 13.00 | 13.10 | 12.87 | 12.96 | 672,776 |
| 27/10/26 | 13.01 | 13.05 | 12.75 | 12.98 | 449,697 |
| 26/10/26 | 12.98 | 13.29 | 12.76 | 12.92 | 329,300 |
| 23/10/26 | 13.01 | 13.13 | 12.64 | 12.95 | 484,188 |
| 22/10/26 | 12.64 | 13.37 | 12.64 | 13.35 | 343,364 |
| 21/10/26 | 12.90 | 13.14 | 12.65 | 12.72 | 353,198 |
| 20/10/26 | 13.06 | 13.29 | 12.84 | 12.95 | 402,819 |
|
|
||||
|
|
||||
|
|