| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.86▲ | 13.86▲ | 13.20▲ | 13.18▲ |
| MA10 | 13.83▲ | 13.83▲ | 13.87▲ | 12.98▲ | 12.31▲ |
| MA20 | 13.85▲ | 13.88▲ | 13.55▲ | 13.17▲ | 12.94▲ |
| MA50 | 13.85▲ | 13.22▲ | 12.91▲ | 12.15▲ | 14.34▼ |
| MA100 | 13.88▲ | 12.92▲ | 13.03▲ | 13.09▲ | 23.86▼ |
| MA200 | 13.57▲ | 13.08▲ | 12.96▲ | 13.96▼ | 24.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.043▼ | -0.005▼ | 0.024▲ | 0.354▲ |
| RSI | 56.400▲ | 59.062▲ | 62.053▲ | 61.017▲ | 51.544▲ |
| STOCH | 52.870 | 74.163 | 53.007 | 56.784 | 81.683▲ |
| WILL %R | -16.667▲ | -36.842 | -28.659 | -23.622▲ | -12.146▲ |
| CCI | 67.729 | 22.093 | 24.710 | 185.981▲ | 96.772 |
|
Thursday, January 08, 2026 05:01 AM
Q2 2026 Earnings Call Transcript January 7, 2026 Cal-Maine Foods, Inc. beats earnings expectations. Reported EPS is $2.13, expectations were $1.75. Operator: Good morning, everyone, and welcome to the ...
|
|
Sunday, December 21, 2025 01:20 PM
The average one-year price target for Caleres (NYSE:CAL) has been revised to $17.34 / share. This is a decrease of 10.53% from the prior estimate of $19.38 dated December 3, 2025. The price target is ...
|
|
Sunday, December 21, 2025 01:20 PM
The average one-year price target for Caleres (NYSE:CAL) has been revised to $17.34 / share. This is a decrease of 10.53% from the prior estimate of $19.38 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.09 | 14.48 | 13.29 | 13.88 | 673,300 |
| 08/01/26 | 12.72 | 14.36 | 12.72 | 13.84 | 853,256 |
| 07/01/26 | 13.10 | 13.20 | 12.67 | 12.80 | 587,500 |
| 06/01/26 | 12.33 | 13.11 | 12.25 | 13.08 | 764,400 |
| 05/01/26 | 11.99 | 12.66 | 11.99 | 12.38 | 628,989 |
| 02/01/26 | 12.30 | 12.50 | 11.94 | 12.25 | 369,315 |
| 31/12/25 | 12.96 | 13.01 | 12.15 | 12.17 | 643,800 |
| 30/12/25 | 13.06 | 13.12 | 12.86 | 13.01 | 551,900 |
| 29/12/25 | 13.14 | 13.26 | 12.92 | 13.07 | 659,700 |
| 26/12/25 | 13.04 | 13.42 | 12.94 | 13.28 | 292,619 |
|
|
||||
|
|
||||
|
|