| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.29▲ | 13.24▲ | 13.28▲ | 11.86▲ |
| MA10 | 13.42▼ | 13.22▲ | 13.00▲ | 12.83▲ | 11.85▲ |
| MA20 | 13.34▲ | 12.90▲ | 12.94▲ | 11.63▲ | 13.16▲ |
| MA50 | 13.21▲ | 13.02▲ | 13.06▲ | 12.05▲ | 14.95▼ |
| MA100 | 12.99▲ | 12.99▲ | 12.01▲ | 13.35▲ | 24.61▼ |
| MA200 | 12.84▲ | 11.83▲ | 11.43▲ | 14.28▼ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.074▲ | 0.079▲ | 0.282▲ | 0.228▲ |
| RSI | 57.530▲ | 62.751▲ | 58.176▲ | 62.414▲ | 48.748▼ |
| STOCH | 35.742 | 79.655 | 86.394▲ | 85.295▲ | 42.167 |
| WILL %R | -46.774 | -12.083▲ | -5.992▲ | -9.736▲ | -41.805 |
| CCI | -12.796 | 130.099▲ | 101.808▲ | 68.018 | 8.123 |
|
Wednesday, December 10, 2025 04:41 PM
Caleres is down 40.6% since the beginning of the year, and at $13.37 per share, it is trading 59.7% below its 52-week high of $33.20 from December 2024. Investors who bought $1,000 worth of Caleres’s ...
|
|
Wednesday, December 10, 2025 05:01 AM
December 9, 2025Caleres, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.75. Operator: Greetings. Welcome to Caleres, Inc. Third Quarter 2025 Earnings Call. At this ...
|
|
Tuesday, December 09, 2025 08:48 AM
Shares of footwear company Caleres (NYSE:CAL) fell 10.4% in the morning session after It reported disappointing third-quarter results and issued a full-year profit forecast that was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 12.53 | 13.52 | 12.32 | 13.375 | 947,298 |
| 09/12/25 | 11.425 | 12.89 | 11.09 | 12.74 | 2,395,527 |
| 08/12/25 | 13.40 | 13.72 | 13.14 | 13.49 | 1,418,053 |
| 05/12/25 | 13.59 | 13.78 | 13.13 | 13.33 | 937,691 |
| 04/12/25 | 13.32 | 13.72 | 13.14 | 13.47 | 1,081,732 |
| 03/12/25 | 12.70 | 13.58 | 12.63 | 13.35 | 928,937 |
| 02/12/25 | 12.57 | 12.64 | 12.22 | 12.60 | 921,900 |
| 01/12/25 | 11.57 | 12.51 | 11.44 | 12.43 | 999,700 |
| 28/11/25 | 11.81 | 11.81 | 11.48 | 11.71 | 489,072 |
| 26/11/25 | 11.69 | 11.88 | 11.65 | 11.80 | 495,408 |
|
|
||||
|
|
||||
|
|