| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.56▼ | 11.47▼ | 10.96▲ | 11.86▼ |
| MA10 | 11.61▼ | 11.33▲ | 10.98▲ | 11.70▼ | 13.22▼ |
| MA20 | 11.63▼ | 10.91▲ | 10.92▲ | 12.18▼ | 13.72▼ |
| MA50 | 11.44▼ | 10.88▲ | 11.36▲ | 13.57▼ | 16.37▼ |
| MA100 | 10.98▲ | 11.46▼ | 11.98▼ | 13.79▼ | 25.52▼ |
| MA200 | 10.90▲ | 12.05▼ | 12.59▼ | 15.04▼ | 25.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.103▲ | 0.153▲ | -0.107▼ | -0.064▼ |
| RSI | 34.354▼ | 59.986▲ | 57.138▲ | 40.570▼ | 37.628▼ |
| STOCH | 23.658 | 91.162▲ | 80.022▲ | 16.096▼ | 17.724▼ |
| WILL %R | -100.000▼ | -28.777 | -27.586 | -62.230 | -81.896▼ |
| CCI | -247.711▼ | 62.436 | 107.785▲ | -72.594 | -150.584▼ |
|
Wednesday, November 05, 2025 05:26 AM
November 4, 2025The Marzetti Company misses on earnings expectations. Reported EPS is $1.74 EPS, expectations were $2.26. Operator: Good morning. My name is Kathy, and I will be your conference call ...
|
|
Tuesday, November 04, 2025 02:33 PM
N ew activity is brewing for Berry Petroleum ( (BRY) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This form gives shareholders all the information ...
|
|
Tuesday, November 04, 2025 01:40 PM
CRC’s Carbon TerraVault and Capital Power Sign MOU to Explore Transportation and Sequestration of up to 3 Million Metric Tons of CO2 Emissions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 10.52 | 11.78 | 10.39 | 11.38 | 1,850,207 |
| 04/11/25 | 10.91 | 11.045 | 10.33 | 10.40 | 1,447,997 |
| 03/11/25 | 11.00 | 11.35 | 10.655 | 11.01 | 6,380,489 |
| 31/10/25 | 10.87 | 11.07 | 10.52 | 11.04 | 1,067,102 |
| 30/10/25 | 11.57 | 11.57 | 10.97 | 10.98 | 1,609,084 |
| 29/10/25 | 12.46 | 12.46 | 11.535 | 11.80 | 1,106,146 |
| 28/10/25 | 12.37 | 12.73 | 12.24 | 12.50 | 1,328,162 |
| 27/10/25 | 12.78 | 13.11 | 12.54 | 12.54 | 446,597 |
| 24/10/25 | 12.72 | 12.9293 | 12.56 | 12.57 | 574,181 |
| 23/10/25 | 12.31 | 12.83 | 12.1695 | 12.82 | 738,256 |
|
|
||||
|
|
||||
|
|