| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.04▲ | 11.04▲ | 10.76▲ | 10.46▲ |
| MA10 | 11.07▲ | 11.03▲ | 10.92▲ | 10.91▲ | 11.27▼ |
| MA20 | 11.06▲ | 10.88▲ | 10.89▲ | 10.33▲ | 12.10▼ |
| MA50 | 11.02▲ | 10.77▲ | 10.71▲ | 11.45▼ | 13.08▼ |
| MA100 | 10.89▲ | 10.72▲ | 10.57▲ | 12.00▼ | 20.47▼ |
| MA200 | 10.87▲ | 10.48▲ | 10.65▲ | 12.87▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.034▲ | 0.147▲ | -0.059▼ |
| RSI | 57.767▲ | 63.239▲ | 60.172▲ | 52.512▲ | 44.990▼ |
| STOCH | 52.941 | 80.207▲ | 93.512▲ | 48.416 | 27.971 |
| WILL %R | -47.059 | -8.791▲ | -5.229▲ | -26.282 | -59.507 |
| CCI | 102.810▲ | 101.984▲ | 89.562 | 51.552 | -51.102 |
|
Tuesday, March 24, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - footwear stocks fared in Q4, ...
|
|
Monday, March 16, 2026 03:45 AM
ST. LOUIS--(BUSINESS WIRE)-- Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, today announced that its Board of Directors has declared a regular quarterly cash ...
|
|
Tuesday, February 17, 2026 10:40 AM
On 2/19/26, Banc Of California Inc's 7.75% Dep Shares Rate Reset Non-Cumul Preferred Stock, Series A (Symbol: BANC.PRF) will trade ex-dividend, for its quarterly dividend of $0.4845, payable on 3/2/26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 10.77 | 11.13 | 10.765 | 11.10 | 527,878 |
| 02/04/26 | 10.72 | 10.96 | 10.33 | 10.74 | 406,029 |
| 01/04/26 | 10.55 | 11.19 | 10.51 | 11.06 | 664,776 |
| 31/03/26 | 10.60 | 10.74 | 10.15 | 10.54 | 358,228 |
| 30/03/26 | 10.68 | 10.705 | 10.33 | 10.37 | 432,594 |
| 27/03/26 | 10.825 | 10.825 | 10.3403 | 10.44 | 522,302 |
| 26/03/26 | 10.79 | 11.03 | 10.66 | 10.91 | 528,890 |
| 25/03/26 | 11.58 | 11.73 | 10.82 | 11.01 | 542,100 |
| 24/03/26 | 11.36 | 11.57 | 11.2101 | 11.45 | 546,583 |
| 23/03/26 | 11.10 | 11.92 | 10.97 | 11.52 | 1,064,645 |
|
|
||||
|
|
||||
|
|