| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.65▼ | 14.64▼ | 14.55▲ | 14.10▲ |
| MA10 | 14.66▼ | 14.65▼ | 14.59▲ | 14.16▲ | 13.66▲ |
| MA20 | 14.66▼ | 14.58▲ | 14.74▼ | 14.44▲ | 14.56▲ |
| MA50 | 14.65▼ | 14.74▼ | 14.28▲ | 13.81▲ | 20.83▼ |
| MA100 | 14.61▲ | 14.25▲ | 14.16▲ | 14.85▼ | 27.21▼ |
| MA200 | 14.72▼ | 14.25▲ | 14.28▲ | 18.74▼ | 25.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.036▼ | 0.054▲ | 0.513▲ |
| RSI | 42.161▼ | 49.218▼ | 52.677▲ | 53.770▲ | 44.585▼ |
| STOCH | 61.111 | 67.099 | 54.932 | 62.073 | 45.931 |
| WILL %R | -100.000▼ | -48.980 | -48.980 | -34.241 | -58.086 |
| CCI | -99.454 | 41.955 | 95.065 | 60.602 | 14.831 |
| CDL | $CAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 22nd Century Group, Inc. misses on earnings expectations. Reported EPS is $-13.16 EPS, expectations were $-6.21. Operator: Good morning, and welcome to ...
|
|
Wednesday, August 13, 2025 06:00 PM
The Oncology Institute (NASDAQ:TOI) reported fiscal second quarter ended June 30, 2025, earnings on August 13, 2025, posting 21.5% year-over-year revenue growth to $119.8 million. Pharmacy revenue ...
|
|
Tuesday, August 12, 2025 05:38 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good afternoon, and welcome to the PacBio Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.64 | 14.75 | 14.36 | 14.63 | 515,600 |
| 14/08/25 | 14.69 | 14.75 | 14.40 | 14.59 | 535,600 |
| 13/08/25 | 14.64 | 15.35 | 14.56 | 15.14 | 905,200 |
| 12/08/25 | 13.96 | 14.93 | 13.92 | 14.68 | 589,900 |
| 11/08/25 | 13.74 | 13.83 | 13.31 | 13.72 | 539,500 |
| 08/08/25 | 13.83 | 13.93 | 13.35 | 13.58 | 471,500 |
| 07/08/25 | 14.12 | 14.29 | 13.76 | 13.81 | 491,600 |
| 06/08/25 | 13.71 | 14.01 | 13.66 | 13.90 | 473,600 |
| 05/08/25 | 14.10 | 14.10 | 13.265 | 13.66 | 736,228 |
| 04/08/25 | 13.51 | 13.96 | 13.29 | 13.87 | 592,300 |
|
|
||||
|
|
||||
|
|