| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.46▼ | 15.43▼ | 15.43▼ | 15.62▼ |
| MA10 | 15.50▼ | 15.45▼ | 15.38▼ | 15.38▼ | 16.09▼ |
| MA20 | 15.49▼ | 15.36▼ | 15.33▲ | 15.52▼ | 17.97▼ |
| MA50 | 15.44▼ | 15.34▲ | 15.38▼ | 16.21▼ | 27.43▼ |
| MA100 | 15.39▼ | 15.37▼ | 15.26▲ | 18.64▼ | 28.97▼ |
| MA200 | 15.31▲ | 15.32▲ | 15.98▼ | 26.48▼ | 26.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | 0.019▲ | 0.039▲ | 0.310▲ |
| RSI | 33.258▼ | 48.377▼ | 49.283▼ | 45.543▼ | 30.410▼ |
| STOCH | 54.154 | 55.198 | 74.556 | 53.723 | 35.857 |
| WILL %R | -100.000▼ | -43.478 | -37.736 | -50.679 | -82.305▼ |
| CCI | -319.298▼ | -18.983 | 55.788 | 12.787 | -111.145▼ |
|
Thursday, May 01, 2025 04:39 AM
ICE's average daily volume (ADV) for energy trading rose 24% in the first quarter, with gains across segments including oil, gasoil and other crude and refined products. The ADV for natural gas also ...
|
|
Thursday, May 01, 2025 02:44 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Cal-Maine Foods, Inc. (NASDAQ:CALM) stands against ...
|
|
Wednesday, April 30, 2025 09:00 AM
Banc of California, Inc. operates as the bank holding company for Banc of California that provides various banking products and services. The company offers deposit products, such as checking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.32 | 15.635 | 15.11 | 15.34 | 463,374 |
| 30/04/25 | 15.03 | 15.33 | 14.80 | 15.24 | 543,648 |
| 29/04/25 | 15.36 | 15.53 | 15.05 | 15.47 | 455,061 |
| 28/04/25 | 15.53 | 15.88 | 15.29 | 15.62 | 429,733 |
| 25/04/25 | 15.61 | 15.61 | 15.06 | 15.48 | 563,883 |
| 24/04/25 | 15.07 | 15.84 | 14.92 | 15.71 | 748,300 |
| 23/04/25 | 15.93 | 16.46 | 15.02 | 15.04 | 1,048,235 |
| 22/04/25 | 15.42 | 15.58 | 14.90 | 15.32 | 898,403 |
| 21/04/25 | 15.09 | 15.29 | 14.635 | 15.28 | 721,290 |
| 17/04/25 | 14.35 | 15.30 | 14.25 | 15.26 | 843,062 |
|
|
||||
|
|
||||
|
|