| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.15▼ | 10.15▼ | 10.79▼ | 11.07▼ |
| MA10 | 10.14▼ | 10.16▼ | 10.23▼ | 10.92▼ | 12.20▼ |
| MA20 | 10.16▼ | 10.23▼ | 10.65▼ | 11.48▼ | 13.41▼ |
| MA50 | 10.16▼ | 10.89▼ | 11.02▼ | 12.89▼ | 15.61▼ |
| MA100 | 10.22▼ | 11.04▼ | 11.13▼ | 13.64▼ | 25.12▼ |
| MA200 | 10.64▼ | 11.25▼ | 11.93▼ | 14.70▼ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | -0.041▼ | -0.035▼ | -0.180▼ |
| RSI | 44.911▼ | 31.350▼ | 28.803▼ | 32.564▼ | 33.964▼ |
| STOCH | 51.898 | 38.993 | 22.475 | 37.302 | 10.467▼ |
| WILL %R | -87.500▼ | -64.706 | -89.565▼ | -95.102▼ | -98.039▼ |
| CCI | -44.628 | -62.469 | -75.317 | -188.957▼ | -131.250▼ |
|
Friday, November 14, 2025 02:10 AM
Banc of California, Inc. (NYSE:BANC) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 6, the company announced that it would pay a quarterly cash dividend of $0.10 per share to ...
|
|
Friday, November 14, 2025 01:54 AM
The chip-equipment maker's quarterly results and forecasts for this quarter topped expectations, [spurred by the AI boom]( ...
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.26 | 10.345 | 10.01 | 10.13 | 265,101 |
| 14/11/25 | 10.64 | 10.76 | 10.16 | 10.31 | 845,800 |
| 13/11/25 | 11.25 | 11.64 | 10.85 | 10.92 | 1,619,900 |
| 12/11/25 | 11.42 | 11.83 | 11.25 | 11.30 | 711,523 |
| 11/11/25 | 11.13 | 11.365 | 10.96 | 11.29 | 575,657 |
| 10/11/25 | 11.49 | 11.58 | 11.03 | 11.14 | 989,800 |
| 07/11/25 | 11.03 | 11.345 | 10.73 | 11.30 | 1,097,267 |
| 06/11/25 | 11.34 | 11.386 | 10.96 | 11.04 | 947,942 |
| 05/11/25 | 10.52 | 11.78 | 10.39 | 11.38 | 1,850,207 |
| 04/11/25 | 10.91 | 11.045 | 10.33 | 10.40 | 1,447,997 |
|
|
||||
|
|
||||
|
|