| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.21▲ | 12.19▲ | 12.44▼ | 12.92▼ |
| MA10 | 12.19▲ | 12.16▲ | 12.24▼ | 12.87▼ | 12.94▼ |
| MA20 | 12.23▲ | 12.25▼ | 12.29▼ | 13.12▼ | 12.59▼ |
| MA50 | 12.15▲ | 12.36▼ | 12.61▼ | 12.75▼ | 14.06▼ |
| MA100 | 12.23▼ | 12.71▼ | 13.20▼ | 12.82▼ | 23.12▼ |
| MA200 | 12.28▼ | 13.23▼ | 13.11▼ | 13.72▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.012▲ | -0.180▼ | 0.233▲ |
| RSI | 54.773▲ | 47.813▼ | 43.923▼ | 40.119▼ | 44.422▼ |
| STOCH | 57.985 | 57.092 | 35.142 | 13.012▼ | 68.208 |
| WILL %R | -35.714 | -47.059 | -59.091 | -88.136▼ | -45.749 |
| CCI | 54.983 | 11.501 | -52.943 | -104.446▼ | 2.354 |
| CDL | $CAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 01:00 PM
California BanCorp (NASDAQ:BCAL) is included among the 13 Companies that Just Started Paying Dividends. California BanCorp (NASDAQ:BCAL) reported its fourth-quarter 2025 results on January 28. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.41 | 12.57 | 11.94 | 12.22 | 597,000 |
| 29/01/26 | 12.30 | 12.625 | 12.275 | 12.33 | 287,676 |
| 28/01/26 | 12.80 | 12.80 | 12.0301 | 12.30 | 623,086 |
| 27/01/26 | 12.50 | 12.77 | 12.30 | 12.68 | 361,167 |
| 26/01/26 | 12.53 | 12.71 | 12.485 | 12.68 | 354,289 |
| 23/01/26 | 12.55 | 13.01 | 12.40 | 12.54 | 667,101 |
| 22/01/26 | 13.90 | 14.18 | 12.63 | 12.64 | 973,156 |
| 21/01/26 | 13.69 | 14.30 | 13.65 | 14.04 | 465,300 |
| 20/01/26 | 13.36 | 13.54 | 13.08 | 13.50 | 628,711 |
| 16/01/26 | 13.65 | 13.79 | 13.37 | 13.73 | 308,066 |
|
|
||||
|
|
||||
|
|