| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.05▲ | 13.08▲ | 13.50▼ | 12.41▲ |
| MA10 | 13.07▲ | 13.11▲ | 13.17▼ | 13.40▼ | 11.98▲ |
| MA20 | 13.04▲ | 13.22▼ | 13.35▼ | 12.77▲ | 13.16▲ |
| MA50 | 13.07▲ | 13.45▼ | 13.37▼ | 12.04▲ | 14.77▼ |
| MA100 | 13.17▼ | 13.32▼ | 13.17▼ | 13.23▼ | 24.45▼ |
| MA200 | 13.35▼ | 13.05▲ | 11.98▲ | 14.18▼ | 24.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | -0.047▼ | 0.038▲ | 0.287▲ |
| RSI | 60.667▲ | 44.354▼ | 44.168▼ | 56.197▲ | 47.955▼ |
| STOCH | 87.371▲ | 22.458 | 16.981▼ | 86.919▲ | 53.160 |
| WILL %R | -10.256▲ | -58.824 | -78.395▼ | -24.275▲ | -42.496 |
| CCI | 136.897▲ | -13.661 | -64.280 | -17.197 | 56.578 |
|
Friday, December 19, 2025 12:14 PM
Cal-Maine Foods, Inc. (NASDAQ:CALM) is one of the stocks Jim Cramer was asked about. A caller sought Cramer’s thoughts on the stock, and he said: “No, no… This one is a wild trader. It has never ...
|
|
Wednesday, December 17, 2025 07:35 PM
Looking back on footwear stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Caleres (NYSE:CAL) and its peers. Before the advent of the internet, styles changed, but ...
|
|
Tuesday, December 09, 2025 04:13 AM
Footwear company Caleres (NYSE:CAL) reported in Q3 CY2025, with sales up 6.6% year on year to $790.1 million. Its non-GAAP profit of $0.38 (Adjusted excluding Stuart Weitzman: $0.67) per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 13.11 | 13.32 | 12.96 | 13.18 | 1,719,300 |
| 18/12/25 | 13.79 | 13.85 | 13.18 | 13.30 | 763,904 |
| 17/12/25 | 13.82 | 13.82 | 13.13 | 13.57 | 1,405,415 |
| 16/12/25 | 13.52 | 13.85 | 13.31 | 13.82 | 852,200 |
| 15/12/25 | 13.53 | 13.755 | 13.175 | 13.64 | 738,743 |
| 12/12/25 | 13.58 | 13.69 | 13.04 | 13.30 | 1,104,883 |
| 11/12/25 | 13.23 | 13.53 | 12.68 | 13.53 | 1,218,500 |
| 10/12/25 | 12.40 | 13.54 | 12.31 | 13.38 | 1,385,220 |
| 09/12/25 | 11.425 | 12.89 | 11.09 | 12.74 | 2,395,527 |
| 08/12/25 | 13.40 | 13.72 | 13.14 | 13.49 | 1,418,053 |
|
|
||||
|
|
||||
|
|