| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.59▼ | 13.64▼ | 13.25▲ | 13.34▲ |
| MA10 | 13.64▼ | 13.68▼ | 13.64▼ | 13.35▲ | 11.85▲ |
| MA20 | 13.65▼ | 13.62▼ | 13.22▲ | 13.30▲ | 12.31▲ |
| MA50 | 13.69▼ | 13.23▲ | 13.22▲ | 11.72▲ | 12.90▲ |
| MA100 | 13.70▼ | 13.23▲ | 13.49▼ | 12.33▲ | 19.61▼ |
| MA200 | 13.28▲ | 13.45▲ | 12.51▲ | 12.84▲ | 23.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.046▼ | 0.031▲ | -0.089▼ | 0.357▲ |
| RSI | 36.376▼ | 49.568▼ | 53.858▲ | 58.008▲ | 54.227▲ |
| STOCH | 18.166▼ | 8.692▼ | 46.819 | 36.930 | 76.451 |
| WILL %R | -98.462▼ | -99.310▼ | -53.731 | -45.798 | -18.858▲ |
| CCI | -169.248▼ | -99.600 | 5.728 | 43.059 | 80.055 |
|
Monday, May 04, 2026 06:27 AM
California Water's recent rate case approval and acquisitions in Nevada, Oregon, and Texas support an 8–10% revenue CAGR and diversify regulatory risk. Learn more about CWT stock here.
|
|
Monday, May 04, 2026 06:27 AM
California Water's recent rate case approval and acquisitions in Nevada, Oregon, and Texas support an 8–10% revenue CAGR and diversify regulatory risk. Learn more about CWT stock here.
|
|
Sunday, April 26, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer staples stocks, including Cal-Maine (NASDAQ:CALM) and its peers. The consumer staples industry comprises companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 13.76 | 14.20 | 13.47 | 13.49 | 657,223 |
| 05/05/26 | 12.81 | 13.60 | 12.81 | 13.52 | 679,990 |
| 04/05/26 | 13.33 | 13.34 | 12.20 | 12.69 | 741,496 |
| 01/05/26 | 13.20 | 13.48 | 12.97 | 13.43 | 450,788 |
| 30/04/26 | 12.97 | 13.30 | 12.78 | 13.10 | 344,865 |
| 29/04/26 | 13.33 | 13.44 | 12.93 | 13.16 | 352,949 |
| 28/04/26 | 13.46 | 13.675 | 13.11 | 13.43 | 272,258 |
| 27/04/26 | 13.48 | 13.49 | 13.16 | 13.42 | 346,172 |
| 24/04/26 | 13.75 | 13.75 | 13.27 | 13.54 | 337,821 |
| 23/04/26 | 14.19 | 14.22 | 13.555 | 13.72 | 453,978 |
|
|
||||
|
|
||||
|
|