| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.89▼ | 11.89▼ | 12.08▼ | 12.40▼ |
| MA10 | 11.96▼ | 11.86▲ | 11.93▼ | 12.25▼ | 12.77▼ |
| MA20 | 11.92▼ | 11.90▼ | 11.90▼ | 12.37▼ | 12.37▼ |
| MA50 | 11.88▲ | 11.94▼ | 12.19▼ | 12.84▼ | 13.75▼ |
| MA100 | 11.90▼ | 12.21▼ | 12.16▼ | 12.44▼ | 22.04▼ |
| MA200 | 11.90▼ | 12.20▼ | 12.55▼ | 13.43▼ | 24.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.013▲ | -0.025▼ | 0.113▲ |
| RSI | 48.178▼ | 49.135▼ | 46.618▼ | 43.399▼ | 44.558▼ |
| STOCH | 43.915 | 67.866 | 53.889 | 46.596 | 38.983 |
| WILL %R | -51.724 | -41.791 | -45.833 | -70.000 | -61.962 |
| CCI | -112.299▼ | 43.073 | -32.515 | -90.958 | -84.745 |
| ▼ GAP | $CAL Open Gap Down %2 | Set Alert |
|
Thursday, January 29, 2026 02:00 PM
Los Angeles, California--(Newsfile Corp. - January 29, 2026) - California Nanotechnologies Corp. (TSXV: CNO) (OTCID: CANOF) ("Cal Nano" or the "Company") announced revenues of US$392,481 for the ...
|
|
CALIFORNIA BANCORP ANNOUNCES RETIREMENT OF CEO STEVEN SHELTON AND APPOINTMENT OF DAVID RAINER AS CEO
Tuesday, December 30, 2025 04:00 PM
San Diego, Calif., Jan. 07, 2026 (GLOBE NEWSWIRE) -- California BanCorp (the “Company”) (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”), announces that Steven ...
|
|
Tuesday, December 23, 2025 04:00 AM
Los Angeles, California--(Newsfile Corp. - December 23, 2025) - California Nanotechnologies Corp. (TSXV: CNO) (OTCID: CANOF) ("Cal Nano" or the "Company") is pleased to announce it has signed an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 11.78 | 12.04 | 11.47 | 11.89 | 868,000 |
| 26/02/26 | 12.00 | 12.28 | 11.89 | 12.06 | 397,205 |
| 25/02/26 | 12.11 | 12.12 | 11.58 | 11.88 | 573,400 |
| 24/02/26 | 12.39 | 12.475 | 12.055 | 12.12 | 254,081 |
| 23/02/26 | 12.90 | 12.90 | 11.86 | 12.44 | 635,711 |
| 20/02/26 | 12.36 | 13.29 | 12.35 | 13.08 | 528,281 |
| 19/02/26 | 12.43 | 12.56 | 12.26 | 12.46 | 307,700 |
| 18/02/26 | 12.27 | 12.76 | 12.12 | 12.51 | 462,507 |
| 17/02/26 | 11.99 | 12.2871 | 11.60 | 12.20 | 423,531 |
| 13/02/26 | 11.76 | 12.00 | 11.29 | 11.81 | 383,686 |
|
|
||||
|
|
||||
|
|