| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.76▼ | 11.79▼ | 12.54▼ | 13.07▼ |
| MA10 | 11.72▲ | 11.81▼ | 12.03▼ | 12.62▼ | 13.14▼ |
| MA20 | 11.75▼ | 12.12▼ | 12.24▼ | 13.16▼ | 12.40▼ |
| MA50 | 11.81▼ | 12.40▼ | 12.56▼ | 13.11▼ | 12.85▼ |
| MA100 | 12.05▼ | 12.55▼ | 13.04▼ | 12.29▼ | 17.91▼ |
| MA200 | 12.25▼ | 13.11▼ | 13.48▼ | 12.49▼ | 23.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.065▼ | -0.178▼ | 0.065▲ |
| RSI | 44.511▼ | 29.286▼ | 30.743▼ | 40.823▼ | 46.438▼ |
| STOCH | 55.797 | 9.680▼ | 6.087▼ | 20.921 | 61.478 |
| WILL %R | -47.826 | -93.370▼ | -94.231▼ | -98.498▼ | -68.081 |
| CCI | -20.602 | -84.389 | -91.278 | -127.261▼ | -63.905 |
|
Thursday, July 02, 2026 08:38 AM
ST. LOUIS--(BUSINESS WIRE)--Caleres (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, will release its fourth quarter and year-end 2025 financial results before market open ...
|
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.40 | 12.61 | 11.66 | 11.71 | 351,839 |
| 01/07/26 | 12.27 | 12.695 | 12.155 | 12.39 | 362,158 |
| 30/06/26 | 12.57 | 12.635 | 12.10 | 12.37 | 490,648 |
| 29/06/26 | 13.23 | 13.235 | 12.57 | 12.76 | 513,712 |
| 26/06/26 | 12.28 | 13.49 | 12.28 | 13.49 | 1,675,637 |
| 25/06/26 | 12.93 | 13.1875 | 12.29 | 12.47 | 325,175 |
| 24/06/26 | 12.48 | 13.00 | 12.47 | 12.97 | 392,127 |
| 23/06/26 | 12.62 | 12.84 | 12.19 | 12.27 | 377,849 |
| 22/06/26 | 13.13 | 13.58 | 12.60 | 12.67 | 468,481 |
| 18/06/26 | 12.80 | 13.315 | 12.68 | 13.14 | 448,220 |
|
|
||||
|
|
||||
|
|