| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▲ | 13.47▲ | 13.32▲ | 12.84▲ | 13.14▲ |
| MA10 | 13.60▲ | 13.23▲ | 13.09▲ | 12.89▲ | 12.29▲ |
| MA20 | 13.47▲ | 12.97▲ | 12.71▲ | 13.14▲ | 12.93▲ |
| MA50 | 13.18▲ | 12.54▲ | 12.74▲ | 12.12▲ | 14.34▼ |
| MA100 | 12.98▲ | 12.77▲ | 13.01▲ | 13.10▲ | 23.86▼ |
| MA200 | 12.65▲ | 13.03▲ | 12.78▲ | 13.98▼ | 24.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.074▲ | 0.133▲ | -0.041▼ | 0.341▲ |
| RSI | 79.862▲ | 74.996▲ | 70.462▲ | 59.340▲ | 50.689▲ |
| STOCH | 91.528▲ | 88.889▲ | 92.359▲ | 47.547 | 83.011▲ |
| WILL %R | -8.824▲ | -2.791▲ | -1.911▲ | -9.424▲ | -13.417▲ |
| CCI | 88.218 | 166.481▲ | 162.793▲ | 102.100▲ | 74.416 |
| ▲ PSAR&MOM | $CAL PSAR Switch Up + Momentum | Set Alert |
| MA | $CAL Price Crossed Above MA(26) | Set Alert |
| MA | $CAL Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $CAL Price Breaks 10 Days High | Set Alert |
| CDL | $CAL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 04:40 AM
Cal-Maine Foods (NASDAQ: CALM) stock rose after beating earnings estimates despite falling egg prices. Diversified model helped.
|
|
Wednesday, January 07, 2026 03:38 AM
Cal-Maine Foods (NASDAQ:CALM) posted quarterly results that exceeded profit expectations even as revenue fell sharply, sending the company’s shares higher. The egg producer reported diluted earnings ...
|
|
Wednesday, January 07, 2026 03:20 AM
Cal-Maine Foods repurchased 846,037 shares of its common stock during the quarter for a total of $74.8 million. These transactions were completed under the company’s current share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 12.73 | 13.70 | 12.73 | 13.67 | 128,661 |
| 07/01/26 | 13.10 | 13.20 | 12.67 | 12.80 | 587,500 |
| 06/01/26 | 12.33 | 13.11 | 12.25 | 13.08 | 764,400 |
| 05/01/26 | 11.99 | 12.66 | 11.99 | 12.38 | 628,989 |
| 02/01/26 | 12.30 | 12.50 | 11.94 | 12.25 | 369,315 |
| 31/12/25 | 12.96 | 13.01 | 12.15 | 12.17 | 643,800 |
| 30/12/25 | 13.06 | 13.12 | 12.86 | 13.01 | 551,900 |
| 29/12/25 | 13.14 | 13.26 | 12.92 | 13.07 | 659,700 |
| 26/12/25 | 13.04 | 13.42 | 12.94 | 13.28 | 292,619 |
| 24/12/25 | 12.88 | 13.25 | 12.63 | 13.15 | 302,098 |
|
|
||||
|
|
||||
|
|