Caleres, Inc (CAL) Stock Price

13.15 ▲ +0.28 (+2.18%)
Open: 12.88 Vol: 302.1K Day's range: 12.63 - 13.25 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.10▲ 13.03▲ 13.16▼ 12.93▲
MA10 13.17▼ 12.94▲ 12.96▲ 13.37▼ 12.04▲
MA20 13.12▲ 12.95▲ 13.02▲ 13.10▲ 13.14▲
MA50 12.94▲ 13.05▲ 13.30▼ 12.08▲ 14.61▼
MA100 12.93▲ 13.29▼ 13.24▼ 13.22▼ 24.26▼
MA200 12.99▲ 13.20▼ 12.14▲ 14.13▼ 24.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.049▲ 0.034▲ -0.057▼ 0.321▲
RSI 59.497▲ 55.677▲ 51.776▲ 54.906▲ 47.824▼
STOCH 41.977     88.341▲ 55.071     61.467     66.682    
WILL %R -58.824     -16.667▲ -28.571     -25.362     -32.079    
CCI 2.879     133.716▲ 81.883     -57.879     50.499    
Latest Filters Detected On CAL
CDL $CAL Tasuki Gap Candlestick Pattern Detected Set Alert
Caleres, Inc News
CAL historical stock data
date open high low close volume
24/12/25 12.88 13.25 12.63 13.15 302,098
23/12/25 13.12 13.29 12.72 12.87 496,130
22/12/25 13.22 13.349 12.86 13.30 779,986
19/12/25 13.11 13.32 12.96 13.18 1,719,300
18/12/25 13.79 13.85 13.18 13.30 763,904
17/12/25 13.82 13.82 13.13 13.57 1,405,415
16/12/25 13.52 13.85 13.31 13.82 852,200
15/12/25 13.53 13.755 13.175 13.64 738,743
12/12/25 13.58 13.69 13.04 13.30 1,104,883
11/12/25 13.23 13.53 12.68 13.53 1,218,500
Quote Details
52wk Low:9.54
52wk High:23.82
Vol:302.1K
Avg Vol(3m):20.8M
1Y Chng:-35.48%
1M Chng:+16.37%
Add to Watch List