| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.48▼ | 11.48▼ | 11.21▲ | 11.74▼ |
| MA10 | 11.40▼ | 11.52▼ | 11.41▼ | 11.09▲ | 12.77▼ |
| MA20 | 11.49▼ | 11.43▼ | 11.34▼ | 11.79▼ | 13.66▼ |
| MA50 | 11.54▼ | 11.30▲ | 11.13▲ | 13.17▼ | 15.97▼ |
| MA100 | 11.49▼ | 11.13▲ | 11.52▼ | 13.70▼ | 25.33▼ |
| MA200 | 11.37▼ | 11.59▼ | 12.23▼ | 14.82▼ | 25.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | 0.002▲ | 0.037▲ | -0.079▼ |
| RSI | 29.779▼ | 45.270▼ | 49.549▼ | 41.697▼ | 37.249▼ |
| STOCH | 16.331▼ | 43.914 | 52.487 | 45.438 | 12.612▼ |
| WILL %R | -90.141▼ | -92.857▼ | -61.905 | -65.108 | -83.276▼ |
| CCI | -123.073▼ | -155.914▼ | -11.203 | -3.404 | -109.844▼ |
| CDL | $CAL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:30 PM
Cal-Maine Foods, Inc. (NASDAQ: CALM), the largest egg company in the United States and a leading player in the egg-based food industry, today announced that management will participate in the 2025 ...
|
|
Wednesday, November 12, 2025 02:48 AM
Granite’s sale lowered its Agilysys stake to 1.% of reportable AUM; the position falls outside its top five holdings. Top holdings after the filing: As of Tuesday's market close, Agilysys shares were ...
|
|
Tuesday, November 11, 2025 06:23 PM
Joby's business model offers substantially more upside potential than its chief rival's model, and its progress toward certification may make it a less risky buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 11.42 | 11.83 | 11.25 | 11.30 | 711,523 |
| 11/11/25 | 11.13 | 11.365 | 10.96 | 11.29 | 575,657 |
| 10/11/25 | 11.49 | 11.58 | 11.03 | 11.14 | 989,800 |
| 07/11/25 | 11.03 | 11.345 | 10.73 | 11.30 | 1,097,267 |
| 06/11/25 | 11.34 | 11.386 | 10.96 | 11.04 | 947,942 |
| 05/11/25 | 10.52 | 11.78 | 10.39 | 11.38 | 1,850,207 |
| 04/11/25 | 10.91 | 11.045 | 10.33 | 10.40 | 1,447,997 |
| 03/11/25 | 11.00 | 11.35 | 10.655 | 11.01 | 6,380,489 |
| 31/10/25 | 10.87 | 11.07 | 10.52 | 11.04 | 1,067,102 |
| 30/10/25 | 11.57 | 11.57 | 10.97 | 10.98 | 1,609,084 |
|
|
||||
|
|
||||
|
|