| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▲ | 13.26▲ | 13.32▲ | 13.04▲ | 11.44▲ |
| MA10 | 13.31▲ | 13.37▼ | 13.43▼ | 12.15▲ | 11.94▲ |
| MA20 | 13.26▲ | 13.47▼ | 13.41▼ | 11.33▲ | 13.26▲ |
| MA50 | 13.34▼ | 13.17▲ | 12.61▲ | 12.05▲ | 15.15▼ |
| MA100 | 13.45▼ | 12.51▲ | 11.38▲ | 13.37▼ | 24.77▼ |
| MA200 | 13.44▼ | 11.35▲ | 11.38▲ | 14.33▼ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.057▼ | -0.087▼ | 0.411▲ | 0.109▲ |
| RSI | 53.742▲ | 49.177▼ | 57.365▲ | 66.042▲ | 48.564▼ |
| STOCH | 46.714 | 15.846▼ | 29.907 | 93.975▲ | 28.637 |
| WILL %R | -30.000 | -69.231 | -69.231 | -10.613▲ | -42.488 |
| CCI | 88.231 | -62.040 | -70.007 | 112.778▲ | 5.854 |
|
Thursday, December 04, 2025 01:29 PM
For the fifth consecutive year, Newsweek has named California Water Service Group (Group) (NYSE: CWT) one of “America’s Most Responsible Companies.” Newsweek and Statista Inc., a leading statistics ...
|
|
Wednesday, December 03, 2025 11:11 AM
What Happened? Shares of footwear company Caleres (NYSE:CAL) jumped 6.3% in the afternoon session after investor optimism grew ahead of its third-quarter earnings report, scheduled for December 9th.
|
|
Tuesday, November 04, 2025 01:30 PM
CRC’s Carbon TerraVault and Capital Power Sign MOU to Explore Transportation and Sequestration of up to 3 Million Metric Tons of CO2 Emissions Per Year New MOU Demonstrates Rising Interest in Carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.59 | 13.78 | 13.13 | 13.33 | 937,691 |
| 04/12/25 | 13.32 | 13.72 | 13.14 | 13.47 | 1,081,732 |
| 03/12/25 | 12.70 | 13.58 | 12.63 | 13.35 | 928,937 |
| 02/12/25 | 12.57 | 12.64 | 12.22 | 12.60 | 921,900 |
| 01/12/25 | 11.57 | 12.51 | 11.44 | 12.43 | 999,700 |
| 28/11/25 | 11.81 | 11.81 | 11.48 | 11.71 | 489,072 |
| 26/11/25 | 11.69 | 11.88 | 11.65 | 11.80 | 495,408 |
| 25/11/25 | 10.77 | 11.78 | 10.77 | 11.65 | 1,165,100 |
| 24/11/25 | 10.52 | 10.67 | 10.30 | 10.60 | 1,102,512 |
| 21/11/25 | 9.76 | 10.70 | 9.648 | 10.55 | 1,442,168 |
|
|
||||
|
|
||||
|
|