| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▼ | 45.13▼ | 45.10▼ | 45.73▼ | 50.46▼ |
| MA10 | 45.13▼ | 45.12▼ | 45.35▼ | 46.65▼ | 52.57▼ |
| MA20 | 45.16▼ | 45.40▼ | 45.83▼ | 50.23▼ | 57.82▼ |
| MA50 | 45.12▼ | 45.91▼ | 46.40▼ | 53.17▼ | 54.15▼ |
| MA100 | 45.33▼ | 46.60▼ | 48.31▼ | 58.13▼ | 46.10▼ |
| MA200 | 45.83▼ | 48.91▼ | 51.44▼ | 55.17▼ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | -0.054▼ | -0.361▼ | -1.862▼ |
| RSI | 36.823▼ | 34.752▼ | 34.145▼ | 25.192▼ | 33.616▼ |
| STOCH | 25.804 | 31.431 | 11.061▼ | 5.419▼ | 11.907▼ |
| WILL %R | -88.571▼ | -96.244▼ | -98.122▼ | -99.644▼ | -99.800▼ |
| CCI | -286.178▼ | -86.684 | -91.741 | -106.106▼ | -163.247▼ |
|
Thursday, November 13, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Red Robin (NASDAQ:RRGB) and its peers. Sit-down restaurants offer a ...
|
|
Thursday, November 13, 2025 05:25 AM
The Cheesecake Factory® (NASDAQ: CAKE), known for its extensive menu, generous portions and legendary desserts, is kicking off the holiday season early with a sweet gift card offer available online ...
|
|
Wednesday, November 05, 2025 03:29 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.45 | 46.00 | 44.90 | 44.94 | 999,097 |
| 13/11/25 | 45.80 | 47.075 | 45.63 | 45.89 | 1,113,549 |
| 12/11/25 | 46.33 | 46.99 | 45.945 | 46.01 | 1,373,931 |
| 11/11/25 | 46.01 | 46.3063 | 45.53 | 45.87 | 983,442 |
| 10/11/25 | 47.46 | 47.8005 | 45.93 | 45.96 | 1,274,675 |
| 07/11/25 | 47.00 | 47.87 | 46.88 | 47.45 | 1,116,455 |
| 06/11/25 | 47.90 | 48.27 | 46.86 | 46.94 | 1,329,345 |
| 05/11/25 | 47.93 | 48.86 | 47.58 | 48.20 | 1,010,171 |
| 04/11/25 | 47.44 | 48.58 | 47.27 | 47.75 | 1,449,941 |
| 03/11/25 | 49.55 | 49.655 | 47.39 | 47.48 | 1,860,139 |
|
|
||||
|
|
||||
|
|