| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▲ | 46.27▲ | 45.80▲ | 44.82▲ | 46.82▼ |
| MA10 | 46.41▲ | 45.68▲ | 45.54▲ | 45.03▲ | 50.65▼ |
| MA20 | 46.31▲ | 45.51▲ | 45.05▲ | 46.46▲ | 55.89▼ |
| MA50 | 45.62▲ | 44.76▲ | 44.77▲ | 51.37▼ | 53.99▼ |
| MA100 | 45.49▲ | 44.82▲ | 45.75▲ | 56.82▼ | 46.31▲ |
| MA200 | 45.06▲ | 45.91▲ | 49.41▼ | 54.81▼ | 40.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.105▲ | 0.166▲ | 0.248▲ | -1.700▼ |
| RSI | 72.248▲ | 71.488▲ | 67.561▲ | 43.628▼ | 37.130▼ |
| STOCH | 80.190▲ | 84.070▲ | 55.160 | 36.468 | 15.185▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.846 | -82.692▼ |
| CCI | 167.199▲ | 138.286▲ | 203.200▲ | 29.954 | -114.485▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 45.055 | 46.51 | 45.055 | 46.51 | 363,421 |
| 24/11/25 | 45.48 | 45.68 | 44.82 | 45.00 | 1,084,313 |
| 21/11/25 | 43.45 | 45.575 | 43.425 | 45.40 | 1,346,329 |
| 20/11/25 | 44.22 | 44.66 | 43.07 | 43.14 | 972,696 |
| 19/11/25 | 44.98 | 45.41 | 44.03 | 44.04 | 712,947 |
| 18/11/25 | 44.23 | 45.24 | 44.00 | 44.98 | 1,108,851 |
| 17/11/25 | 45.25 | 45.5799 | 43.975 | 44.35 | 1,298,605 |
| 14/11/25 | 45.45 | 46.00 | 44.90 | 44.94 | 999,097 |
| 13/11/25 | 45.80 | 47.075 | 45.63 | 45.89 | 1,113,549 |
| 12/11/25 | 46.33 | 46.99 | 45.945 | 46.01 | 1,373,931 |
|
|
||||
|
|
||||
|
|