| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.32▲ | 104.35▲ | 104.25▲ | 103.29▲ | 104.67▼ |
| MA10 | 104.19▲ | 104.05▲ | 104.18▲ | 100.78▲ | 104.33▲ |
| MA20 | 104.35▲ | 104.12▲ | 104.45▲ | 103.78▲ | 88.83▲ |
| MA50 | 104.19▲ | 104.12▲ | 101.06▲ | 103.23▲ | 69.03▲ |
| MA100 | 104.10▲ | 100.78▲ | 101.73▲ | 86.70▲ | 61.44▲ |
| MA200 | 104.46▲ | 102.20▲ | 105.87▼ | 72.49▲ | 48.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.240▼ | 0.024▲ | 0.342▲ |
| RSI | 56.419▲ | 53.831▲ | 56.229▲ | 52.464▲ | 66.623▲ |
| STOCH | 68.199 | 72.839 | 45.835 | 65.474 | 67.227 |
| WILL %R | -23.478▲ | -38.150 | -38.150 | -33.311 | -32.572 |
| CCI | 76.094 | 26.372 | 4.057 | 56.285 | 32.036 |
| ▲ MACD | $CAKE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 18, 2026 08:02 PM
The Cheesecake Factory Incorporated (CAKE) movements set the tone for institutional models. Technical Reactions to CAKE Trends in Macro Strategies ...
|
|
Thursday, August 27, 2026 05:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Wednesday, August 26, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 105.54 | 105.915 | 102.34 | 104.49 | 984,551 |
| 24/09/26 | 104.16 | 105.72 | 103.32 | 105.05 | 1,224,818 |
| 23/09/26 | 103.67 | 106.04 | 101.74 | 104.41 | 1,776,220 |
| 22/09/26 | 101.02 | 104.6043 | 100.525 | 103.04 | 1,899,383 |
| 21/09/26 | 97.50 | 100.04 | 96.975 | 99.47 | 1,057,717 |
| 18/09/26 | 95.25 | 96.54 | 94.54 | 96.51 | 1,615,750 |
| 17/09/26 | 97.89 | 98.26 | 95.79 | 95.87 | 933,276 |
| 16/09/26 | 97.35 | 98.18 | 96.41 | 97.02 | 1,482,525 |
| 15/09/26 | 104.98 | 104.98 | 95.62 | 96.73 | 2,180,654 |
| 14/09/26 | 103.30 | 105.80 | 103.17 | 105.17 | 1,021,081 |
|
|
||||
|
|
||||
|
|