The Cheesecake Factory Incorporated (CAKE) Stock Price

112.64 ▼ -0.48 (-0.42%)
Open: 114.435 Vol: 1.61M Day's range: 109.76 - 115.87 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.55▲ 112.74▲ 112.48▲ 110.88▲ 111.76▲
MA10 112.68▲ 111.81▲ 112.28▲ 111.61▲ 107.97▲
MA20 112.39▲ 112.34▲ 110.85▲ 111.43▲ 101.99▲
MA50 111.48▲ 110.29▲ 110.23▲ 108.05▲ 76.44▲
MA100 112.06▲ 110.64▲ 112.32▲ 99.12▲ 65.25▲
MA200 110.85▲ 112.05▲ 109.45▲ 79.95▲ 50.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.086▲ 0.258▲ -0.202▼ -0.328▼
RSI 72.344▲ 65.792▲ 63.212▲ 57.836▲ 67.452▲
STOCH 39.970     73.642     40.530     52.728     70.162    
WILL %R -4.583▲ -21.925▲ -21.925▲ -19.943▲ -17.451▲
CCI 254.832▲ 162.937▲ 112.513▲ 43.748     109.741▲
Latest Filters Detected On CAKE
RSI $CAKE RSI(14) Crossed Above 50 Set Alert
MA $CAKE Price Crossed Above MA(50) Set Alert
MA $CAKE Price Crossed Above MA(26) Set Alert
MA $CAKE Price Crossed Above MA(13) Set Alert
MA $CAKE Price Crossed Above MA(7) Set Alert
The Cheesecake Factory Incorporated News
CAKE Q3 deep dive: Menu innovation and digital engagement drive sales, management tempers future outlook
Thursday, October 29, 2026 05:06 AM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) announced in Q3 2026, with sales up 13.9% year on year to $1.03 billion. Its non-GAAP profit of $1.02 per share was 6.6% above analysts’ consensus ...
The Cheesecake Factory’s (NASDAQ:CAKE) Q3 2026 sales top estimates
Tuesday, October 27, 2026 02:05 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) reported Q3 2026 results , with revenue up 13.9% year on year to $1.03 billion. Its non-GAAP profit of $1.02 per share was 6.6% above analysts’ ...
What to expect from The Cheesecake Factory’s (CAKE) Q3 earnings
Sunday, October 25, 2026 11:22 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know.
CAKE historical stock data
date open high low close volume
02/11/26 113.50 114.57 113.50 114.43 20,585
30/10/26 114.435 115.87 109.76 112.64 1,611,029
29/10/26 107.03 114.55 106.77 113.12 2,470,084
28/10/26 100.11 108.40 97.55 105.73 3,882,679
27/10/26 110.59 112.25 108.19 108.47 2,560,562
26/10/26 108.42 111.5099 108.10 110.13 1,610,982
23/10/26 111.86 111.86 107.02 108.37 1,802,621
22/10/26 113.94 115.16 110.51 112.44 1,172,437
21/10/26 116.99 116.99 112.50 114.39 1,326,902
20/10/26 116.26 117.79 115.65 116.43 879,661
Quote Details
52wk Low:43.07
52wk High:118.635
Vol:1.61M
Avg Vol(3m):20.4M
1Y Chng:+154.40%
1M Chng:+11.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.63B