| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.36▼ | 55.42▼ | 55.31▼ | 54.74▲ | 57.15▼ |
| MA10 | 55.39▼ | 55.36▼ | 55.24▼ | 55.60▼ | 59.39▼ |
| MA20 | 55.48▼ | 55.24▼ | 55.11▲ | 57.44▼ | 55.85▼ |
| MA50 | 55.39▼ | 54.85▲ | 55.06▲ | 59.90▼ | 56.50▼ |
| MA100 | 55.24▼ | 55.18▲ | 56.36▼ | 55.24▼ | 50.33▲ |
| MA200 | 55.11▲ | 56.49▼ | 59.51▼ | 57.09▼ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.006▼ | 0.043▲ | -0.224▼ | -0.321▼ |
| RSI | 35.611▼ | 51.156▲ | 51.829▲ | 39.270▼ | 47.854▼ |
| STOCH | 22.011 | 63.879 | 75.776 | 23.596 | 35.086 |
| WILL %R | -97.959▼ | -29.902 | -29.902 | -66.505 | -66.884 |
| CCI | -151.938▼ | 19.172 | 29.521 | -67.054 | -93.245 |
| MA | $CAKE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 01, 2026 12:58 PM
The Cheesecake Factory® (NASDAQ: CAKE) has been recognized as one of the Fortune 100 Best Companies to Work For ® for the thirteenth year in a row, according to Fortune media and Great Place to Work ® ...
|
|
Wednesday, April 01, 2026 05:29 AM
Now available on the App Store and Google Play, The Cheesecake Factory app makes it easier than ever for Cheesecake Rewards members to: ...
|
|
Tuesday, March 24, 2026 03:57 PM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) is among the 8 High-Growth Restaurant Stocks for 2026. On March 3, The Cheesecake Factory Incorporated (NASDAQ:CAKE) participated in the 47th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 54.35 | 56.09 | 53.81 | 55.23 | 948,571 |
| 01/04/26 | 54.75 | 55.66 | 54.04 | 55.30 | 1,112,380 |
| 31/03/26 | 55.34 | 55.75 | 53.73 | 54.75 | 1,056,484 |
| 30/03/26 | 54.66 | 55.387 | 53.59 | 54.37 | 973,185 |
| 27/03/26 | 55.00 | 55.36 | 52.82 | 54.07 | 1,496,250 |
| 26/03/26 | 55.90 | 56.63 | 55.225 | 55.33 | 733,511 |
| 25/03/26 | 57.45 | 57.86 | 55.47 | 56.32 | 895,000 |
| 24/03/26 | 56.09 | 57.41 | 55.68 | 56.99 | 1,024,213 |
| 23/03/26 | 58.84 | 59.68 | 56.325 | 56.52 | 1,045,143 |
| 20/03/26 | 57.36 | 58.21 | 56.94 | 57.15 | 1,699,264 |
|
|
||||
|
|
||||
|
|