| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.71▼ | 109.35▲ | 108.37▲ | 110.55▼ | 110.47▼ |
| MA10 | 109.65▲ | 108.31▲ | 108.35▲ | 110.56▼ | 107.41▲ |
| MA20 | 109.52▲ | 108.62▲ | 110.39▼ | 112.02▼ | 103.07▲ |
| MA50 | 108.66▲ | 111.05▼ | 111.93▼ | 107.76▲ | 77.53▲ |
| MA100 | 108.42▲ | 111.88▼ | 111.50▼ | 100.90▲ | 65.77▲ |
| MA200 | 110.15▼ | 111.90▼ | 110.70▼ | 81.23▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.374▲ | -0.029▼ | -0.567▼ | -1.014▼ |
| RSI | 56.709▲ | 51.620▲ | 47.209▼ | 49.298▼ | 62.037▲ |
| STOCH | 85.417▲ | 61.652 | 31.117 | 65.642 | 64.780 |
| WILL %R | -29.787 | -24.168▲ | -41.816 | -40.715 | -37.290 |
| CCI | 37.429 | 124.140▲ | 22.433 | -52.820 | 15.746 |
|
Tuesday, October 27, 2026 02:05 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) reported Q3 2026 results , with revenue up 13.9% year on year to $1.03 billion. Its non-GAAP profit of $1.02 per share was 6.6% above analysts’ ...
|
|
Wednesday, August 26, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Wednesday, August 26, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 108.98 | 110.63 | 107.34 | 109.65 | 334,299 |
| 06/11/26 | 109.67 | 111.72 | 106.42 | 106.76 | 1,129,700 |
| 05/11/26 | 116.08 | 116.50 | 110.145 | 110.71 | 1,425,236 |
| 04/11/26 | 113.07 | 116.35 | 112.14 | 115.39 | 1,873,012 |
| 03/11/26 | 113.77 | 114.566 | 109.21 | 110.22 | 1,078,457 |
| 02/11/26 | 113.69 | 117.96 | 112.87 | 112.955 | 1,463,635 |
| 30/10/26 | 114.435 | 115.87 | 109.76 | 112.64 | 1,611,029 |
| 29/10/26 | 107.03 | 114.55 | 106.77 | 113.12 | 2,470,084 |
| 28/10/26 | 100.11 | 108.40 | 97.55 | 105.73 | 3,882,679 |
| 27/10/26 | 110.59 | 112.25 | 108.19 | 108.47 | 2,560,562 |
|
|
||||
|
|
||||
|
|