| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.99▲ | 106.95▲ | 106.91▲ | 106.08▲ | 92.34▲ |
| MA10 | 106.98▲ | 106.84▲ | 106.99▲ | 101.03▲ | 83.99▲ |
| MA20 | 106.96▲ | 106.91▲ | 106.54▲ | 92.50▲ | 72.06▲ |
| MA50 | 106.93▲ | 106.27▲ | 104.44▲ | 81.26▲ | 61.94▲ |
| MA100 | 106.95▲ | 104.10▲ | 96.05▲ | 70.35▲ | 56.77▲ |
| MA200 | 106.51▲ | 95.30▲ | 88.29▲ | 62.53▲ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.055▼ | -0.206▼ | 1.345▲ | 3.580▲ |
| RSI | 51.509▲ | 54.932▲ | 61.886▲ | 84.700▲ | 84.731▲ |
| STOCH | 46.639 | 61.985 | 52.257 | 94.867▲ | 94.324▲ |
| WILL %R | -57.724 | -39.017 | -21.761▲ | -3.601▲ | -1.730▲ |
| CCI | 1.493 | 63.566 | 59.331 | 82.838 | 180.154▲ |
|
Wednesday, July 29, 2026 04:08 PM
The Cheesecake Factory operates a portfolio of full-service restaurants known for broad menus, premium casual dining, and distinctive dessert offerings. Its latest update matters because restaurant ...
|
|
Wednesday, July 29, 2026 10:15 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 12.3% in the afternoon session after the company reported second-quarter revenue and earnings that surpassed analyst ...
|
|
Wednesday, July 29, 2026 07:19 AM
With the help of new menu items, better in-restaurant execution, and a deeper engagement with social media, traffic to The Cheesecake Factory ( CAKE) improved meaningfully in the second quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 106.50 | 107.71 | 105.855 | 107.05 | 1,217,323 |
| 06/08/26 | 104.438 | 107.865 | 103.77 | 107.31 | 2,176,313 |
| 05/08/26 | 106.89 | 107.9515 | 105.135 | 105.31 | 1,484,185 |
| 04/08/26 | 104.89 | 106.44 | 103.75 | 105.83 | 2,085,867 |
| 03/08/26 | 102.43 | 105.18 | 101.5101 | 104.89 | 1,640,255 |
| 31/07/26 | 101.75 | 103.33 | 100.6023 | 101.42 | 1,974,351 |
| 30/07/26 | 101.50 | 102.64 | 98.34 | 101.31 | 2,366,732 |
| 29/07/26 | 92.585 | 101.81 | 92.53 | 101.14 | 5,376,674 |
| 28/07/26 | 87.99 | 89.22 | 86.28 | 89.01 | 1,502,385 |
| 27/07/26 | 85.79 | 87.41 | 85.27 | 87.03 | 1,539,070 |
|
|
||||
|
|
||||
|
|