| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.19▲ | 108.59▼ | 108.10▲ | 107.92▲ | 104.36▲ |
| MA10 | 108.26▲ | 108.01▲ | 107.48▲ | 107.50▲ | 107.52▲ |
| MA20 | 108.51▼ | 107.51▲ | 107.24▲ | 104.14▲ | 93.70▲ |
| MA50 | 108.19▲ | 107.43▲ | 107.69▲ | 106.88▲ | 71.19▲ |
| MA100 | 107.49▲ | 107.48▲ | 106.16▲ | 91.45▲ | 62.70▲ |
| MA200 | 107.25▲ | 105.53▲ | 104.60▲ | 75.36▲ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.176▲ | 0.192▲ | 0.391▲ | 0.055▲ |
| RSI | 51.732▲ | 59.208▲ | 57.974▲ | 56.898▲ | 68.055▲ |
| STOCH | 37.693 | 79.540 | 73.233 | 67.580 | 58.592 |
| WILL %R | -31.683 | -21.212▲ | -21.212▲ | -24.344▲ | -23.350▲ |
| CCI | 48.625 | 54.580 | 106.739▲ | 58.039 | 54.144 |
| MA | $CAKE Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 27, 2026 05:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Tuesday, July 28, 2026 02:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 01:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Restaurant company Cheesecake Factory (NASDAQ: CAKE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 106.91 | 109.20 | 105.56 | 108.45 | 1,137,567 |
| 08/10/26 | 106.65 | 107.95 | 105.55 | 106.91 | 929,895 |
| 07/10/26 | 107.51 | 107.84 | 106.55 | 106.99 | 867,727 |
| 06/10/26 | 110.00 | 110.68 | 107.18 | 108.23 | 2,072,200 |
| 05/10/26 | 110.00 | 111.00 | 107.18 | 109.03 | 816,694 |
| 02/10/26 | 107.95 | 109.87 | 107.00 | 109.65 | 733,109 |
| 01/10/26 | 105.01 | 108.40 | 104.55 | 107.95 | 862,953 |
| 30/09/26 | 107.35 | 107.54 | 104.05 | 105.24 | 907,949 |
| 29/09/26 | 105.88 | 107.605 | 105.1764 | 107.35 | 2,323,594 |
| 28/09/26 | 104.02 | 107.1495 | 103.685 | 105.16 | 1,413,432 |
|
|
||||
|
|
||||
|
|