| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.01▲ | 66.24▼ | 65.95▲ | 65.04▲ | 62.89▲ |
| MA10 | 66.01▲ | 65.85▲ | 65.23▲ | 64.62▲ | 61.34▲ |
| MA20 | 66.29▼ | 65.07▲ | 64.93▲ | 62.16▲ | 60.55▲ |
| MA50 | 65.94▲ | 64.90▲ | 65.17▲ | 60.57▲ | 57.88▲ |
| MA100 | 65.30▲ | 65.16▲ | 63.13▲ | 60.52▲ | 52.44▲ |
| MA200 | 64.91▲ | 62.79▲ | 62.00▲ | 56.73▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.141▲ | 0.223▲ | 0.340▲ | 0.527▲ |
| RSI | 49.918▼ | 60.514▲ | 58.513▲ | 62.064▲ | 61.473▲ |
| STOCH | 44.487 | 74.589 | 84.081▲ | 75.724 | 71.763 |
| WILL %R | -57.143 | -27.536 | -23.929▲ | -10.937▲ | -7.053▲ |
| CCI | 8.459 | 58.292 | 87.153 | 77.578 | 139.635▲ |
| MA | $CAKE Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 05:30 AM
Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report ...
|
|
Tuesday, May 26, 2026 04:36 PM
Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 4.4% in the afternoon session after WTI crude dropped 4.7% to $92.94, providing simultaneous relief on the consumer side (cheaper ...
|
|
Tuesday, May 26, 2026 10:31 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including The Cheesecake Factory (NASDAQ:CAKE) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 64.21 | 67.05 | 64.20 | 66.13 | 1,176,407 |
| 04/06/26 | 65.03 | 65.585 | 63.10 | 63.84 | 891,903 |
| 03/06/26 | 64.44 | 65.70 | 63.965 | 64.88 | 813,433 |
| 02/06/26 | 64.96 | 65.135 | 63.55 | 64.49 | 1,085,966 |
| 01/06/26 | 65.05 | 66.51 | 64.53 | 65.88 | 958,965 |
| 29/05/26 | 64.11 | 67.14 | 63.83 | 66.04 | 1,073,934 |
| 28/05/26 | 64.82 | 65.515 | 63.68 | 64.26 | 717,238 |
| 27/05/26 | 65.26 | 66.38 | 64.30 | 64.95 | 1,146,397 |
| 26/05/26 | 61.89 | 64.73 | 61.79 | 64.63 | 1,154,573 |
| 22/05/26 | 60.63 | 61.78 | 60.00 | 61.14 | 778,818 |
|
|
||||
|
|
||||
|
|