| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▲ | 48.19▼ | 48.33▼ | 49.88▼ | 47.59▲ |
| MA10 | 48.22▼ | 48.56▼ | 49.26▼ | 49.83▼ | 48.57▼ |
| MA20 | 48.18▲ | 49.26▼ | 49.46▼ | 47.97▲ | 49.91▼ |
| MA50 | 48.36▼ | 49.73▼ | 50.16▼ | 49.32▼ | 44.61▲ |
| MA100 | 49.27▼ | 50.15▼ | 48.70▼ | 50.17▼ | 39.11▲ |
| MA200 | 49.41▼ | 48.52▼ | 48.55▼ | 45.68▲ | 38.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.123▼ | -0.186▼ | 0.221▲ | -0.732▼ |
| RSI | 47.043▼ | 37.692▼ | 36.987▼ | 47.256▼ | 50.493▲ |
| STOCH | 42.488 | 12.307▼ | 17.681▼ | 61.922 | 37.207 |
| WILL %R | -45.570 | -90.355▼ | -79.642▼ | -50.803 | -62.614 |
| CCI | -114.230▼ | -66.615 | -91.134 | 16.592 | -31.871 |
|
Wednesday, April 30, 2025 05:45 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) in Q1 CY2025, with sales up 4% year on year to $927.2 million. Its non-GAAP profit of $0.93 per share was 13.9% above analysts’ consensus estimates.
|
|
Tuesday, April 29, 2025 12:02 AM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) will be reporting earnings tomorrow after market close. Here’s what you need to know. The Cheesecake Factory beat analysts’ revenue expectations by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.85 | 51.85 | 47.78 | 48.16 | 2,433,041 |
| 30/04/25 | 48.44 | 50.57 | 47.23 | 50.37 | 2,940,865 |
| 29/04/25 | 50.575 | 50.80 | 49.255 | 49.66 | 1,728,896 |
| 28/04/25 | 50.35 | 51.525 | 50.295 | 51.07 | 1,154,074 |
| 25/04/25 | 50.175 | 50.95 | 49.825 | 50.15 | 1,113,570 |
| 24/04/25 | 51.155 | 51.22 | 49.375 | 50.48 | 2,012,020 |
| 23/04/25 | 51.50 | 52.27 | 50.99 | 51.30 | 1,959,001 |
| 22/04/25 | 49.08 | 50.77 | 49.08 | 50.41 | 1,396,612 |
| 21/04/25 | 47.30 | 48.93 | 47.02 | 48.86 | 893,816 |
| 17/04/25 | 46.81 | 48.26 | 46.5432 | 47.87 | 867,890 |
|
|
||||
|
|
||||
|
|