| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▼ | 66.50▼ | 66.35▼ | 64.20▲ | 61.70▲ |
| MA10 | 66.52▼ | 66.32▼ | 65.69▲ | 61.96▲ | 60.14▲ |
| MA20 | 66.66▼ | 65.70▲ | 65.43▲ | 61.00▲ | 60.21▲ |
| MA50 | 66.38▼ | 65.05▲ | 62.92▲ | 59.75▲ | 57.75▲ |
| MA100 | 65.78▲ | 62.63▲ | 61.19▲ | 60.13▲ | 52.15▲ |
| MA200 | 65.43▲ | 61.20▲ | 61.54▲ | 56.68▲ | 43.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.027▲ | -0.020▼ | 0.632▲ | 0.366▲ |
| RSI | 36.175▼ | 57.178▲ | 62.922▲ | 65.323▲ | 61.363▲ |
| STOCH | 13.841▼ | 74.952 | 88.770▲ | 85.329▲ | 67.329 |
| WILL %R | -88.614▼ | -31.667 | -31.667 | -9.726▲ | -7.682▲ |
| CCI | -192.519▼ | 37.760 | 75.414 | 142.044▲ | 134.049▲ |
| CDL | $CAKE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 11:40 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 4.4% in the afternoon session after WTI crude dropped 4.7% to $92.94, providing simultaneous relief on the consumer ...
|
|
Tuesday, May 26, 2026 10:31 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including The Cheesecake Factory (NASDAQ:CAKE) and its peers.
|
|
Thursday, May 21, 2026 07:16 AM
Cheesecake Factory (CAKE) stays a Hold after a double-beat, but no catalysts emerge. North Italia drags margins; Flower Child shines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 64.11 | 67.14 | 63.83 | 66.04 | 1,073,934 |
| 28/05/26 | 64.82 | 65.515 | 63.68 | 64.26 | 717,238 |
| 27/05/26 | 65.26 | 66.38 | 64.30 | 64.95 | 1,146,397 |
| 26/05/26 | 61.89 | 64.73 | 61.79 | 64.63 | 1,154,573 |
| 22/05/26 | 60.63 | 61.78 | 60.00 | 61.14 | 778,818 |
| 21/05/26 | 59.58 | 60.63 | 58.55 | 60.57 | 724,639 |
| 20/05/26 | 58.92 | 60.72 | 57.905 | 60.30 | 877,128 |
| 19/05/26 | 59.44 | 59.50 | 58.275 | 58.47 | 816,233 |
| 18/05/26 | 58.99 | 59.98 | 58.475 | 59.70 | 836,719 |
| 15/05/26 | 58.34 | 59.91 | 57.70 | 59.49 | 1,217,804 |
|
|
||||
|
|
||||
|
|