| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.80▲ | 109.28▲ | 108.62▲ | 112.49▼ | 110.44▲ |
| MA10 | 109.83▲ | 108.55▲ | 109.44▲ | 113.54▼ | 107.56▲ |
| MA20 | 109.03▲ | 109.59▲ | 111.62▼ | 110.71▲ | 100.04▲ |
| MA50 | 108.37▲ | 112.84▼ | 114.15▼ | 107.79▲ | 75.02▲ |
| MA100 | 109.18▲ | 114.07▼ | 111.48▼ | 96.94▲ | 64.59▲ |
| MA200 | 111.34▼ | 111.28▼ | 107.28▲ | 78.67▲ | 50.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | 0.369▲ | -0.177▼ | -0.320▼ | -0.417▼ |
| RSI | 74.456▲ | 52.429▲ | 45.969▼ | 52.312▲ | 65.372▲ |
| STOCH | 90.589▲ | 56.481 | 23.456 | 52.987 | 64.789 |
| WILL %R | -15.220▲ | -13.103▲ | -45.612 | -59.801 | -23.452▲ |
| CCI | 89.301 | 150.805▲ | -3.116 | -36.112 | 44.502 |
|
Sunday, October 25, 2026 11:22 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know.
|
|
Thursday, August 27, 2026 05:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Tuesday, July 28, 2026 02:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 108.63 | 111.38 | 108.25 | 110.81 | 127,694 |
| 23/10/26 | 111.86 | 111.86 | 107.02 | 108.37 | 1,802,621 |
| 22/10/26 | 113.94 | 115.16 | 110.51 | 112.44 | 1,172,437 |
| 21/10/26 | 116.99 | 116.99 | 112.50 | 114.39 | 1,326,902 |
| 20/10/26 | 116.26 | 117.79 | 115.65 | 116.43 | 879,661 |
| 19/10/26 | 114.92 | 116.35 | 113.96 | 116.18 | 750,791 |
| 16/10/26 | 116.96 | 118.6349 | 113.7314 | 114.92 | 1,281,808 |
| 15/10/26 | 113.86 | 117.48 | 113.51 | 116.59 | 1,488,900 |
| 14/10/26 | 112.43 | 113.00 | 109.73 | 112.85 | 1,167,600 |
| 13/10/26 | 108.76 | 113.745 | 108.69 | 112.37 | 1,448,604 |
|
|
||||
|
|
||||
|
|