| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▲ | 44.39▲ | 44.39▲ | 45.15▼ | 48.59▼ |
| MA10 | 44.49▲ | 44.43▲ | 44.59▼ | 46.02▼ | 51.38▼ |
| MA20 | 44.45▲ | 44.68▼ | 45.01▼ | 49.19▼ | 56.76▼ |
| MA50 | 44.42▲ | 45.41▼ | 45.88▼ | 52.56▼ | 54.04▼ |
| MA100 | 44.63▼ | 46.03▼ | 47.34▼ | 57.79▼ | 46.19▼ |
| MA200 | 45.01▼ | 47.99▼ | 51.02▼ | 55.05▼ | 39.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | -0.008▼ | -0.272▼ | -1.920▼ |
| RSI | 56.129▲ | 42.844▼ | 37.826▼ | 25.549▼ | 33.218▼ |
| STOCH | 67.142 | 36.212 | 21.377 | 7.948▼ | 12.273▼ |
| WILL %R | -30.952 | -41.294 | -57.091 | -90.898▼ | -96.960▼ |
| CCI | 57.764 | 12.610 | -46.051 | -122.389▼ | -157.426▼ |
| CDL | $CAKE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 03:59 AM
The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced David Gordon, President, and Matthew Clark, Executive Vice President and Chief Financial Officer, will present at the following ...
|
|
Thursday, November 13, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Red Robin (NASDAQ:RRGB) and its peers. Sit-down restaurants offer a ...
|
|
Tuesday, November 11, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including VSE Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 44.43 | 44.78 | 44.125 | 44.585 | 198,655 |
| 17/11/25 | 45.25 | 45.5799 | 43.975 | 44.35 | 1,298,605 |
| 14/11/25 | 45.45 | 46.00 | 44.90 | 44.94 | 999,097 |
| 13/11/25 | 45.80 | 47.075 | 45.63 | 45.89 | 1,113,549 |
| 12/11/25 | 46.33 | 46.99 | 45.945 | 46.01 | 1,373,931 |
| 11/11/25 | 46.01 | 46.3063 | 45.53 | 45.87 | 983,442 |
| 10/11/25 | 47.46 | 47.8005 | 45.93 | 45.96 | 1,274,675 |
| 07/11/25 | 47.00 | 47.87 | 46.88 | 47.45 | 1,116,455 |
| 06/11/25 | 47.90 | 48.27 | 46.86 | 46.94 | 1,329,345 |
| 05/11/25 | 47.93 | 48.86 | 47.58 | 48.20 | 1,010,171 |
|
|
||||
|
|
||||
|
|