| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.95▲ | 112.68▲ | 112.55▲ | 113.36▲ | 98.47▲ |
| MA10 | 112.77▲ | 112.25▲ | 112.38▲ | 109.72▲ | 88.71▲ |
| MA20 | 112.63▲ | 112.46▲ | 114.15▼ | 100.26▲ | 75.03▲ |
| MA50 | 112.30▲ | 113.86▼ | 111.15▲ | 86.09▲ | 62.97▲ |
| MA100 | 112.36▲ | 110.72▲ | 105.65▲ | 73.16▲ | 57.53▲ |
| MA200 | 114.06▼ | 104.16▲ | 94.29▲ | 63.96▲ | 46.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.135▲ | -0.369▼ | 0.762▲ | 4.154▲ |
| RSI | 72.750▲ | 53.583▲ | 53.837▲ | 75.869▲ | 86.486▲ |
| STOCH | 73.138 | 75.796 | 40.271 | 85.205▲ | 93.635▲ |
| WILL %R | -19.608▲ | -9.158▲ | -66.532 | -15.786▲ | -8.111▲ |
| CCI | 227.746▲ | 200.355▲ | 0.755 | 86.282 | 180.399▲ |
| CDL | $CAKE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 10:15 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 12.3% in the afternoon session after the company reported second-quarter revenue and earnings that surpassed analyst ...
|
|
Tuesday, July 28, 2026 02:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 02:14 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 7.7% year on year to $1.03 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 112.90 | 113.73 | 110.88 | 113.38 | 1,399,303 |
| 13/08/26 | 118.00 | 118.46 | 111.41 | 111.88 | 2,107,806 |
| 12/08/26 | 113.89 | 117.97 | 111.6701 | 117.29 | 2,059,654 |
| 11/08/26 | 110.61 | 113.82 | 110.55 | 113.06 | 2,521,973 |
| 10/08/26 | 106.95 | 111.655 | 106.16 | 111.19 | 2,310,852 |
| 07/08/26 | 106.50 | 107.71 | 105.855 | 107.05 | 1,217,323 |
| 06/08/26 | 104.438 | 107.865 | 103.77 | 107.31 | 2,176,313 |
| 05/08/26 | 106.89 | 107.9515 | 105.135 | 105.31 | 1,484,185 |
| 04/08/26 | 104.89 | 106.44 | 103.75 | 105.83 | 2,085,867 |
| 03/08/26 | 102.43 | 105.18 | 101.5101 | 104.89 | 1,640,255 |
|
|
||||
|
|
||||
|
|