| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.61▼ | 58.16▼ | 58.09▼ | 60.06▼ | 61.25▼ |
| MA10 | 57.70▼ | 57.99▼ | 57.78▼ | 61.55▼ | 60.33▼ |
| MA20 | 58.03▼ | 57.91▼ | 58.88▼ | 62.54▼ | 54.64▲ |
| MA50 | 58.05▼ | 59.92▼ | 60.88▼ | 60.20▼ | 55.96▲ |
| MA100 | 57.84▼ | 61.09▼ | 62.55▼ | 54.66▲ | 49.69▲ |
| MA200 | 58.70▼ | 62.57▼ | 62.17▼ | 57.15▲ | 41.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.151▲ | 0.050▲ | -0.971▼ | 0.743▲ |
| RSI | 36.001▼ | 39.807▼ | 36.402▼ | 39.251▼ | 51.125▲ |
| STOCH | 18.399▼ | 64.640 | 60.173 | 25.954 | 69.191 |
| WILL %R | -76.289▼ | -57.456 | -70.695 | -89.300▼ | -44.575 |
| CCI | -145.210▼ | -33.541 | -60.024 | -174.847▼ | 24.939 |
|
Friday, March 13, 2026 05:01 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Thursday, March 12, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Thursday, March 12, 2026 12:55 PM
What Happened? A number of stocks fell in the afternoon session after crude oil prices surged past $100 per barrel due to geopolitical conflict, sparking concerns over rising operational costs and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 57.54 | 58.94 | 56.98 | 57.57 | 1,283,309 |
| 12/03/26 | 59.54 | 60.08 | 56.50 | 56.60 | 1,831,577 |
| 11/03/26 | 62.215 | 62.85 | 60.53 | 60.62 | 1,212,372 |
| 10/03/26 | 62.18 | 63.25 | 61.9601 | 62.52 | 1,004,555 |
| 09/03/26 | 60.59 | 63.11 | 59.3999 | 62.99 | 1,252,238 |
| 06/03/26 | 62.00 | 62.30 | 60.11 | 61.71 | 1,263,300 |
| 05/03/26 | 64.04 | 64.75 | 62.81 | 62.99 | 1,275,861 |
| 04/03/26 | 63.90 | 64.16 | 62.25 | 64.04 | 1,091,986 |
| 03/03/26 | 61.50 | 63.61 | 60.0822 | 63.54 | 1,288,549 |
| 02/03/26 | 63.45 | 64.54 | 62.55 | 62.95 | 1,274,947 |
|
|
||||
|
|
||||
|
|