| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.86▲ | 57.03▼ | 57.02▼ | 55.33▲ | 52.85▲ |
| MA10 | 56.87▲ | 57.08▼ | 56.78▲ | 53.21▲ | 49.67▲ |
| MA20 | 56.96▲ | 56.79▲ | 56.15▲ | 51.82▲ | 52.61▲ |
| MA50 | 57.06▼ | 55.23▲ | 53.16▲ | 48.97▲ | 54.34▲ |
| MA100 | 56.80▲ | 53.04▲ | 52.30▲ | 53.01▲ | 47.41▲ |
| MA200 | 56.14▲ | 52.10▲ | 50.07▲ | 54.77▲ | 40.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.117▼ | -0.078▼ | 0.590▲ | 0.494▲ |
| RSI | 51.814▲ | 60.784▲ | 70.301▲ | 69.748▲ | 57.393▲ |
| STOCH | 49.037 | 63.312 | 78.608 | 81.436▲ | 65.951 |
| WILL %R | -9.836▲ | -22.857▲ | -22.857▲ | -8.593▲ | -4.723▲ |
| CCI | 94.806 | 2.600 | 58.474 | 155.292▲ | 114.645▲ |
|
Tuesday, January 06, 2026 03:01 AM
While The Cheesecake Factory Incorporated ( NASDAQ:CAKE ) might not have the largest market cap around , it led ...
|
|
Monday, September 15, 2025 08:40 AM
Investors looking for stocks in the Retail - Restaurants sector might want to consider either Cheesecake Factory (CAKE) or Dutch Bros (BROS). But which of these two companies is the best option for ...
|
|
Wednesday, September 10, 2025 10:57 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 55.31 | 57.68 | 55.245 | 56.99 | 1,196,500 |
| 07/01/26 | 56.44 | 56.7899 | 55.2801 | 55.65 | 1,580,950 |
| 06/01/26 | 54.54 | 56.68 | 54.41 | 56.53 | 2,028,832 |
| 05/01/26 | 52.92 | 55.12 | 52.67 | 54.67 | 1,649,187 |
| 02/01/26 | 50.62 | 52.91 | 50.515 | 52.81 | 984,041 |
| 31/12/25 | 50.00 | 50.775 | 49.65 | 50.48 | 892,300 |
| 30/12/25 | 50.85 | 50.85 | 49.92 | 50.01 | 1,047,053 |
| 29/12/25 | 51.96 | 52.215 | 50.48 | 50.75 | 1,062,095 |
| 26/12/25 | 51.74 | 52.58 | 51.4674 | 52.55 | 791,171 |
| 24/12/25 | 51.23 | 51.79 | 50.92 | 51.65 | 337,356 |
|
|
||||
|
|
||||
|
|