| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.83▼ | 54.93▼ | 54.83▼ | 54.97▼ | 57.05▼ |
| MA10 | 54.93▼ | 54.70▲ | 54.50▲ | 55.90▼ | 59.35▼ |
| MA20 | 54.93▼ | 54.43▲ | 54.21▲ | 58.26▼ | 55.83▼ |
| MA50 | 54.80▼ | 54.55▲ | 55.56▼ | 60.04▼ | 56.49▼ |
| MA100 | 54.54▲ | 55.72▼ | 56.79▼ | 55.09▼ | 50.32▲ |
| MA200 | 54.27▲ | 57.20▼ | 60.04▼ | 57.12▼ | 41.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.083▲ | 0.195▲ | -0.449▼ | -0.352▼ |
| RSI | 43.449▼ | 52.672▲ | 48.865▼ | 36.942▼ | 47.086▼ |
| STOCH | 24.220 | 72.173 | 63.497 | 20.908 | 34.501 |
| WILL %R | -91.304▼ | -40.058 | -37.637 | -73.416 | -69.733 |
| CCI | -106.761▼ | 39.450 | 76.749 | -114.255▼ | -98.704 |
|
Tuesday, March 24, 2026 03:57 PM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) is among the 8 High-Growth Restaurant Stocks for 2026. On March 3, The Cheesecake Factory Incorporated (NASDAQ:CAKE) participated in the 47th Annual ...
|
|
Monday, March 23, 2026 10:05 AM
In this article, we will take a look at the high-growth restaurant stocks for 2026. In a market characterized by changing customer preferences, investors are asking the big question: which sector to ...
|
|
Thursday, March 12, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 55.34 | 55.75 | 53.73 | 54.75 | 1,056,484 |
| 30/03/26 | 54.66 | 55.387 | 53.59 | 54.37 | 973,185 |
| 27/03/26 | 55.00 | 55.36 | 52.82 | 54.07 | 1,496,250 |
| 26/03/26 | 55.90 | 56.63 | 55.225 | 55.33 | 733,511 |
| 25/03/26 | 57.45 | 57.86 | 55.47 | 56.32 | 895,000 |
| 24/03/26 | 56.09 | 57.41 | 55.68 | 56.99 | 1,024,213 |
| 23/03/26 | 58.84 | 59.68 | 56.325 | 56.52 | 1,045,143 |
| 20/03/26 | 57.36 | 58.21 | 56.94 | 57.15 | 1,699,264 |
| 19/03/26 | 55.96 | 58.08 | 55.36 | 57.21 | 1,938,085 |
| 18/03/26 | 57.30 | 57.84 | 55.90 | 56.25 | 1,347,794 |
|
|
||||
|
|
||||
|
|