| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.18▼ | 77.51▼ | 77.72▼ | 75.00▲ | 69.16▲ |
| MA10 | 77.29▼ | 77.86▼ | 77.24▼ | 72.19▲ | 65.15▲ |
| MA20 | 77.37▼ | 77.33▼ | 75.89▲ | 68.13▲ | 62.33▲ |
| MA50 | 77.83▼ | 75.41▲ | 74.37▲ | 63.70▲ | 58.37▲ |
| MA100 | 77.48▼ | 73.90▲ | 70.09▲ | 61.75▲ | 53.19▲ |
| MA200 | 76.19▲ | 69.76▲ | 65.59▲ | 57.23▲ | 43.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.160▼ | 0.061▲ | 0.910▲ | 1.617▲ |
| RSI | 37.636▼ | 53.812▲ | 60.656▲ | 75.696▲ | 72.082▲ |
| STOCH | 44.607 | 34.760 | 73.723 | 86.826▲ | 81.495▲ |
| WILL %R | -47.945 | -44.875 | -30.682 | -10.653▲ | -6.449▲ |
| CCI | -71.603 | -76.325 | 27.290 | 116.045▲ | 216.678▲ |
|
Thursday, June 11, 2026 12:15 PM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 5.5% in the afternoon session after the company's strong first-quarter 2026 results and a recent upgrade from ...
|
|
Wednesday, June 10, 2026 11:20 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 4.1% in the afternoon session after JPMorgan upgraded the stock's rating from Underweight to Neutral and raised its ...
|
|
Monday, June 08, 2026 02:49 PM
Cheesecake Factory (CAKE) valuation looks stretched vs. peers as traffic weakens and price hikes drive comps. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 76.01 | 78.87 | 75.52 | 77.19 | 1,425,262 |
| 17/06/26 | 73.40 | 77.0199 | 72.7501 | 75.52 | 1,250,315 |
| 16/06/26 | 73.28 | 74.605 | 73.08 | 73.27 | 1,720,341 |
| 15/06/26 | 73.327 | 74.595 | 72.71 | 73.75 | 2,429,846 |
| 12/06/26 | 75.46 | 76.515 | 74.19 | 75.28 | 1,823,348 |
| 11/06/26 | 70.64 | 75.08 | 70.43 | 74.98 | 2,214,535 |
| 10/06/26 | 69.1585 | 71.235 | 68.435 | 70.62 | 1,393,158 |
| 09/06/26 | 67.9929 | 69.05 | 66.715 | 67.94 | 1,529,275 |
| 08/06/26 | 65.97 | 68.11 | 65.4302 | 67.22 | 1,435,002 |
| 05/06/26 | 64.21 | 67.05 | 64.20 | 66.13 | 1,176,407 |
|
|
||||
|
|
||||
|
|