| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.27▲ | 112.37▲ | 111.71▲ | 108.22▲ | 103.98▲ |
| MA10 | 113.06▲ | 111.03▲ | 109.26▲ | 110.79▲ | 92.52▲ |
| MA20 | 112.67▲ | 108.64▲ | 107.99▲ | 105.91▲ | 77.93▲ |
| MA50 | 111.25▲ | 107.87▲ | 109.87▲ | 90.19▲ | 64.03▲ |
| MA100 | 109.15▲ | 110.39▲ | 109.36▲ | 75.80▲ | 58.28▲ |
| MA200 | 107.67▲ | 108.89▲ | 99.31▲ | 65.41▲ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.636▲ | 0.990▲ | -0.896▼ | 4.224▲ |
| RSI | 77.185▲ | 78.692▲ | 70.339▲ | 68.338▲ | 86.401▲ |
| STOCH | 90.331▲ | 97.860▲ | 99.436▲ | 35.587 | 92.466▲ |
| WILL %R | -8.850▲ | -1.287▲ | -0.911▲ | -31.983 | -8.472▲ |
| CCI | 102.692▲ | 125.782▲ | 133.019▲ | 43.375 | 133.005▲ |
|
Wednesday, July 29, 2026 10:15 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 12.3% in the afternoon session after the company reported second-quarter revenue and earnings that surpassed analyst ...
|
|
Tuesday, July 28, 2026 02:14 PM
Detailed price information for Cheesecake Fact (CAKE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 05:21 AM
In a year when many casual dining restaurants are struggling to lure customers, Cheesecake Factory Inc. (NASDAQ: CAKE) is defying this trend with exceptional earnings and a stock up more than 50% year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 106.88 | 113.6399 | 106.61 | 113.33 | 1,818,675 |
| 20/08/26 | 105.11 | 106.615 | 102.42 | 106.53 | 1,751,916 |
| 19/08/26 | 106.94 | 110.5634 | 105.73 | 105.82 | 1,173,251 |
| 18/08/26 | 108.83 | 110.09 | 106.01 | 106.36 | 1,794,220 |
| 17/08/26 | 110.73 | 111.99 | 108.68 | 109.07 | 2,216,379 |
| 14/08/26 | 112.90 | 113.73 | 110.88 | 113.38 | 1,399,303 |
| 13/08/26 | 118.00 | 118.46 | 111.41 | 111.88 | 2,107,806 |
| 12/08/26 | 113.89 | 117.97 | 111.6701 | 117.29 | 2,059,654 |
| 11/08/26 | 110.61 | 113.82 | 110.55 | 113.06 | 2,521,973 |
| 10/08/26 | 106.95 | 111.655 | 106.16 | 111.19 | 2,310,852 |
|
|
||||
|
|
||||
|
|