| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▲ | 63.03▲ | 62.66▲ | 62.25▲ | 60.46▲ |
| MA10 | 63.33▲ | 62.38▲ | 62.62▲ | 61.88▲ | 57.66▲ |
| MA20 | 63.08▲ | 62.71▲ | 63.44▲ | 60.48▲ | 53.54▲ |
| MA50 | 62.46▲ | 63.26▲ | 61.77▲ | 56.55▲ | 55.17▲ |
| MA100 | 62.41▲ | 61.81▲ | 61.49▲ | 53.40▲ | 48.89▲ |
| MA200 | 63.26▲ | 61.24▲ | 60.09▲ | 56.42▲ | 41.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.154▲ | -0.114▼ | 0.000▲ | 1.359▲ |
| RSI | 77.212▲ | 56.654▲ | 55.931▲ | 60.778▲ | 62.131▲ |
| STOCH | 94.957▲ | 90.836▲ | 47.999 | 50.658 | 82.107▲ |
| WILL %R | -6.417▲ | -1.974▲ | -30.211 | -24.754▲ | -8.941▲ |
| CCI | 118.750▲ | 133.013▲ | 47.468 | 54.064 | 108.440▲ |
|
Saturday, February 21, 2026 05:52 PM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 18, 2026, The Cheesecake Factory Incorporated (NASDAQ:CAKE) reported Q4 ...
|
|
Friday, February 20, 2026 05:06 AM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) Q4 2025 Earnings Call Transcript February 18, 2026 The Cheesecake Factory Incorporated beats earnings expectations. Reported EPS is $1, expectations ...
|
|
Thursday, February 19, 2026 07:55 AM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) reported Q4 CY2025 results , with sales up 4.4% year on year to $961.6 million. Its non-GAAP profit of $1 per share was 1.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 62.10 | 63.69 | 60.53 | 63.54 | 1,954,651 |
| 19/02/26 | 63.62 | 64.855 | 61.0001 | 62.42 | 2,592,356 |
| 18/02/26 | 62.32 | 65.55 | 61.817 | 64.07 | 2,982,598 |
| 17/02/26 | 59.61 | 63.00 | 59.61 | 62.56 | 3,104,361 |
| 13/02/26 | 58.61 | 59.55 | 58.35 | 58.67 | 991,779 |
| 12/02/26 | 62.09 | 62.78 | 58.52 | 58.69 | 1,268,357 |
| 11/02/26 | 61.10 | 61.63 | 60.35 | 61.57 | 1,584,440 |
| 10/02/26 | 62.71 | 63.87 | 60.51 | 60.57 | 1,621,385 |
| 09/02/26 | 63.53 | 64.24 | 62.59 | 63.49 | 1,092,352 |
| 06/02/26 | 62.54 | 63.99 | 62.00 | 63.25 | 1,226,298 |
|
|
||||
|
|
||||
|
|