| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.38▼ | 102.27▼ | 102.30▼ | 95.98▲ | 86.77▲ |
| MA10 | 101.59▼ | 102.53▼ | 101.79▼ | 90.79▲ | 79.89▲ |
| MA20 | 102.16▼ | 101.64▼ | 100.81▲ | 85.61▲ | 69.57▲ |
| MA50 | 102.60▼ | 97.83▲ | 92.07▲ | 76.89▲ | 61.05▲ |
| MA100 | 101.93▼ | 91.61▲ | 88.13▲ | 68.01▲ | 56.08▲ |
| MA200 | 100.95▲ | 87.72▲ | 83.45▲ | 61.23▲ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.365▼ | -0.375▼ | 1.534▲ | 2.914▲ |
| RSI | 35.765▼ | 55.100▲ | 69.505▲ | 83.630▲ | 82.896▲ |
| STOCH | 13.722▼ | 58.245 | 76.628 | 88.212▲ | 94.338▲ |
| WILL %R | -86.243▼ | -65.529 | -39.425 | -8.044▲ | -4.021▲ |
| CCI | -52.958 | -100.480▼ | 17.564 | 173.430▲ | 160.508▲ |
|
Wednesday, July 29, 2026 04:08 PM
The Cheesecake Factory operates a portfolio of full-service restaurants known for broad menus, premium casual dining, and distinctive dessert offerings. Its latest update matters because restaurant ...
|
|
Wednesday, July 29, 2026 03:30 PM
The Cheesecake Factory delivered a solid quarter, outperforming industry averages and demonstrating strong execution. Read more on CAKE stock here.
|
|
Wednesday, July 29, 2026 10:15 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 12.3% in the afternoon session after the company reported second-quarter revenue and earnings that surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 101.75 | 103.33 | 100.6023 | 101.42 | 1,974,351 |
| 30/07/26 | 101.50 | 102.64 | 98.34 | 101.31 | 2,366,732 |
| 29/07/26 | 92.585 | 101.81 | 92.53 | 101.14 | 5,376,674 |
| 28/07/26 | 87.99 | 89.22 | 86.28 | 89.01 | 1,502,385 |
| 27/07/26 | 85.79 | 87.41 | 85.27 | 87.03 | 1,539,070 |
| 24/07/26 | 83.00 | 85.40 | 82.92 | 84.72 | 1,428,477 |
| 23/07/26 | 84.51 | 85.33 | 83.81 | 84.46 | 1,466,710 |
| 22/07/26 | 86.86 | 87.34 | 85.00 | 85.68 | 2,180,976 |
| 21/07/26 | 86.11 | 87.68 | 85.2675 | 87.07 | 1,346,606 |
| 20/07/26 | 86.63 | 87.90 | 85.60 | 86.11 | 1,414,695 |
|
|
||||
|
|
||||
|
|