| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.89▲ | 62.01▲ | 62.09▲ | 63.03▼ | 62.95▼ |
| MA10 | 61.89▲ | 62.14▼ | 62.09▲ | 62.43▼ | 63.02▼ |
| MA20 | 61.93▲ | 62.02▲ | 62.23▼ | 63.51▼ | 57.67▲ |
| MA50 | 62.08▲ | 62.47▼ | 62.46▼ | 62.41▼ | 51.59▲ |
| MA100 | 62.06▲ | 62.33▼ | 62.46▼ | 56.75▲ | 43.38▲ |
| MA200 | 62.15▼ | 62.68▼ | 63.55▼ | 53.38▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | 0.004▲ | -0.214▼ | 0.035▲ |
| RSI | 57.566▲ | 48.410▼ | 47.196▼ | 47.305▼ | 59.415▲ |
| STOCH | 54.575 | 24.805 | 51.137 | 51.102 | 55.165 |
| WILL %R | 0.000▲ | -58.258 | -46.190 | -77.971▼ | -41.549 |
| CCI | 184.493▲ | -56.811 | 17.887 | -24.563 | 26.814 |
| ▼ MACD | $CAKE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, August 19, 2025 06:13 AM
Bullish (NYSE:BLSH), which made its debut on the NYSE last week in this year's one of the most closely watched IPOs, said it had arranged to receive $1.15B of the proceeds in stablecoins. The global ...
|
|
Sunday, August 17, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Dine ...
|
|
Sunday, August 17, 2025 05:24 AM
Key Insights Significantly high institutional ownership implies Truist Financial's stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 61.76 | 63.078 | 61.40 | 62.08 | 876,305 |
| 18/08/25 | 62.87 | 62.87 | 60.95 | 61.94 | 1,382,257 |
| 15/08/25 | 63.65 | 63.70 | 62.62 | 62.99 | 976,478 |
| 14/08/25 | 63.54 | 64.075 | 62.81 | 63.37 | 1,067,091 |
| 13/08/25 | 62.32 | 64.87 | 61.25 | 64.78 | 1,933,584 |
| 12/08/25 | 62.31 | 62.72 | 61.20 | 62.36 | 1,434,628 |
| 11/08/25 | 61.65 | 61.84 | 60.8915 | 61.59 | 990,206 |
| 08/08/25 | 61.41 | 61.87 | 60.69 | 61.54 | 1,497,866 |
| 07/08/25 | 62.05 | 62.2499 | 60.745 | 61.93 | 1,249,000 |
| 06/08/25 | 62.00 | 62.43 | 60.70 | 61.75 | 1,463,531 |
|
|
||||
|
|
||||
|
|