| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.26▼ | 75.57▼ | 75.60▼ | 71.21▲ | 65.62▲ |
| MA10 | 75.24▲ | 75.80▼ | 75.38▼ | 68.13▲ | 63.35▲ |
| MA20 | 75.51▼ | 75.27▼ | 73.64▲ | 65.04▲ | 61.37▲ |
| MA50 | 75.73▼ | 72.18▲ | 69.28▲ | 62.22▲ | 58.14▲ |
| MA100 | 75.48▼ | 68.98▲ | 67.10▲ | 61.10▲ | 52.81▲ |
| MA200 | 73.86▲ | 66.62▲ | 63.56▲ | 56.96▲ | 43.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.252▼ | -0.073▼ | 1.125▲ | 1.171▲ |
| RSI | 40.832▼ | 61.012▲ | 70.160▲ | 77.991▲ | 70.596▲ |
| STOCH | 30.395 | 46.474 | 72.213 | 87.850▲ | 77.696 |
| WILL %R | -77.778▼ | -53.744 | -20.401▲ | -8.387▲ | -5.212▲ |
| CCI | -25.728 | -60.572 | 37.047 | 206.032▲ | 238.185▲ |
| ▲ RSI&STOCH | $CAKE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 10 Days High | Set Alert |
| CDL | $CAKE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CAKE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 12:15 PM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 5.5% in the afternoon session after the company's strong first-quarter 2026 results and a recent upgrade from ...
|
|
Wednesday, June 10, 2026 11:20 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 4.1% in the afternoon session after JPMorgan upgraded the stock's rating from Underweight to Neutral and raised its ...
|
|
Wednesday, June 10, 2026 11:20 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 4.1% in the afternoon session after JPMorgan upgraded the stock's rating from Underweight to Neutral and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 75.46 | 76.515 | 74.19 | 75.28 | 1,823,348 |
| 11/06/26 | 70.64 | 75.08 | 70.43 | 74.98 | 2,214,535 |
| 10/06/26 | 69.1585 | 71.235 | 68.435 | 70.62 | 1,393,158 |
| 09/06/26 | 67.9929 | 69.05 | 66.715 | 67.94 | 1,529,275 |
| 08/06/26 | 65.97 | 68.11 | 65.4302 | 67.22 | 1,435,002 |
| 05/06/26 | 64.21 | 67.05 | 64.20 | 66.13 | 1,176,407 |
| 04/06/26 | 65.03 | 65.585 | 63.10 | 63.84 | 891,903 |
| 03/06/26 | 64.44 | 65.70 | 63.965 | 64.88 | 813,433 |
| 02/06/26 | 64.96 | 65.135 | 63.55 | 64.49 | 1,085,966 |
| 01/06/26 | 65.05 | 66.51 | 64.53 | 65.88 | 958,965 |
|
|
||||
|
|
||||
|
|