| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.75▼ | 62.68▲ | 62.93▼ | 60.91▲ | 57.66▲ |
| MA10 | 62.62▲ | 63.03▼ | 62.18▲ | 59.29▲ | 59.46▲ |
| MA20 | 62.60▲ | 62.01▲ | 61.70▲ | 57.44▲ | 57.29▲ |
| MA50 | 63.00▼ | 61.51▲ | 60.30▲ | 60.02▲ | 56.92▲ |
| MA100 | 62.40▲ | 60.08▲ | 57.97▲ | 56.65▲ | 50.79▲ |
| MA200 | 61.72▲ | 57.68▲ | 58.00▲ | 57.02▲ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.024▼ | 0.083▲ | 0.825▲ | 0.092▲ |
| RSI | 49.719▼ | 58.907▲ | 61.205▲ | 63.453▲ | 58.341▲ |
| STOCH | 72.940 | 32.661 | 77.569 | 87.159▲ | 28.951 |
| WILL %R | -36.111 | -31.486 | -28.140 | -11.662▲ | -27.924 |
| CCI | 53.939 | -13.262 | 53.279 | 133.629▲ | 53.729 |
|
Friday, April 17, 2026 12:05 PM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 4.2% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp ...
|
|
Sunday, April 12, 2026 09:38 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, April 08, 2026 10:10 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 3.6% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 60.63 | 63.88 | 60.63 | 62.68 | 1,077,501 |
| 16/04/26 | 60.91 | 61.505 | 59.725 | 60.24 | 842,589 |
| 15/04/26 | 61.03 | 62.22 | 60.67 | 61.47 | 1,001,170 |
| 14/04/26 | 58.76 | 61.625 | 58.76 | 61.26 | 1,163,631 |
| 13/04/26 | 58.26 | 59.26 | 57.39 | 58.90 | 1,023,770 |
| 10/04/26 | 58.72 | 59.66 | 58.52 | 59.15 | 743,813 |
| 09/04/26 | 57.74 | 59.18 | 57.42 | 58.77 | 745,855 |
| 08/04/26 | 57.82 | 59.41 | 57.15 | 57.55 | 871,777 |
| 07/04/26 | 56.80 | 57.355 | 55.74 | 55.78 | 797,578 |
| 06/04/26 | 55.29 | 57.09 | 55.02 | 57.06 | 723,975 |
|
|
||||
|
|
||||
|
|