| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▼ | 63.33▼ | 63.36▼ | 62.29▲ | 60.29▲ |
| MA10 | 63.27▼ | 63.40▼ | 63.24▼ | 62.16▲ | 59.67▲ |
| MA20 | 63.32▼ | 63.20▼ | 62.90▼ | 60.10▲ | 58.67▲ |
| MA50 | 63.43▼ | 62.70▼ | 62.61▲ | 60.16▲ | 57.29▲ |
| MA100 | 63.31▼ | 62.61▲ | 61.70▲ | 57.87▲ | 51.27▲ |
| MA200 | 62.90▼ | 61.44▲ | 58.91▲ | 56.94▲ | 42.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.061▼ | 0.020▲ | 0.299▲ | 0.309▲ |
| RSI | 32.628▼ | 43.818▼ | 48.254▼ | 60.148▲ | 57.960▲ |
| STOCH | 32.467 | 47.024 | 70.083 | 68.303 | 48.788 |
| WILL %R | -91.855▼ | -70.219 | -47.243 | -20.121▲ | -27.997 |
| CCI | -244.260▼ | -108.638▼ | 7.548 | 81.676 | 71.705 |
| ▲ PSAR&MOM | $CAKE PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 29, 2026 05:34 PM
Cheesecake Factory (NASDAQ:CAKE) reported first-quarter fiscal 2026 results that management said exceeded internal expectations on revenue, margins, and adjusted diluted earnings per share, supported ...
|
|
Wednesday, April 29, 2026 02:20 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) announced better-than-expected revenue in Q1 CY2026, with sales up 5.6% year on year to $978.8 million. Its non-GAAP profit of $1.05 per share was 3 ...
|
|
Monday, April 27, 2026 08:21 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) will be announcing earnings results this Wednesday after market close. Here’s what to expect. The Cheesecake Factory beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 62.47 | 64.00 | 62.04 | 62.67 | 2,435,154 |
| 28/04/26 | 62.43 | 63.19 | 61.355 | 62.68 | 1,384,797 |
| 27/04/26 | 61.80 | 63.675 | 61.45 | 62.51 | 1,522,495 |
| 24/04/26 | 61.79 | 62.42 | 60.70 | 61.72 | 684,878 |
| 23/04/26 | 63.62 | 64.00 | 61.735 | 61.88 | 924,941 |
| 22/04/26 | 62.41 | 63.80 | 62.17 | 63.27 | 1,479,022 |
| 21/04/26 | 62.48 | 63.23 | 61.42 | 61.84 | 1,123,301 |
| 20/04/26 | 62.18 | 62.775 | 61.28 | 62.14 | 965,950 |
| 17/04/26 | 60.63 | 63.88 | 60.63 | 62.68 | 1,077,501 |
| 16/04/26 | 60.91 | 61.505 | 59.725 | 60.24 | 842,589 |
|
|
||||
|
|
||||
|
|