| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.01▲ | 108.60▲ | 108.67▲ | 107.07▲ | 104.19▲ |
| MA10 | 108.66▲ | 108.49▲ | 108.29▲ | 105.18▲ | 106.82▲ |
| MA20 | 108.47▲ | 108.06▲ | 107.02▲ | 103.27▲ | 91.34▲ |
| MA50 | 108.49▲ | 106.81▲ | 105.93▲ | 105.35▲ | 70.14▲ |
| MA100 | 108.22▲ | 105.83▲ | 102.61▲ | 89.00▲ | 62.08▲ |
| MA200 | 107.09▲ | 102.69▲ | 105.50▲ | 73.94▲ | 48.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.028▲ | 0.156▲ | 0.782▲ | 0.285▲ |
| RSI | 81.889▲ | 71.644▲ | 68.818▲ | 60.099▲ | 69.550▲ |
| STOCH | 96.099▲ | 66.789 | 87.029▲ | 90.733▲ | 63.082 |
| WILL %R | -5.187▲ | -3.346▲ | -1.737▲ | -1.435▲ | -20.551▲ |
| CCI | 245.679▲ | 288.283▲ | 133.023▲ | 113.581▲ | 56.592 |
| ▲ BREAK | $CAKE Price Breaks 10 Days High | Set Alert |
|
Thursday, October 01, 2026 05:11 AM
The Cheesecake Factory ® (NASDAQ: CAKE), synonymous with delicious desserts, is celebrating the start of National Dessert Month with a special online gift card offer now through October 25: For every ...
|
|
Thursday, August 27, 2026 05:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Wednesday, August 26, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 107.95 | 109.87 | 107.00 | 109.65 | 733,109 |
| 01/10/26 | 105.01 | 108.40 | 104.55 | 107.95 | 862,953 |
| 30/09/26 | 107.35 | 107.54 | 104.05 | 105.24 | 907,949 |
| 29/09/26 | 105.88 | 107.605 | 105.1764 | 107.35 | 2,323,594 |
| 28/09/26 | 104.02 | 107.1495 | 103.685 | 105.16 | 1,413,432 |
| 25/09/26 | 105.54 | 105.915 | 102.34 | 104.49 | 984,551 |
| 24/09/26 | 104.16 | 105.72 | 103.32 | 105.05 | 1,224,818 |
| 23/09/26 | 103.67 | 106.04 | 101.74 | 104.41 | 1,776,220 |
| 22/09/26 | 101.02 | 104.6043 | 100.525 | 103.04 | 1,899,383 |
| 21/09/26 | 97.50 | 100.04 | 96.975 | 99.47 | 1,057,717 |
|
|
||||
|
|
||||
|
|