| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 83.46▼ | 82.96▼ | 78.49▲ | 78.96▲ |
| MA10 | 83.35▼ | 82.92▼ | 81.45▲ | 79.05▲ | 70.92▲ |
| MA20 | 83.64▼ | 81.21▲ | 79.33▲ | 77.59▲ | 65.18▲ |
| MA50 | 83.00▼ | 78.81▲ | 78.73▲ | 68.56▲ | 59.35▲ |
| MA100 | 81.66▲ | 78.80▲ | 78.55▲ | 64.36▲ | 54.53▲ |
| MA200 | 79.57▲ | 78.47▲ | 74.21▲ | 58.71▲ | 44.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | 0.109▲ | 0.543▲ | -0.292▼ | 2.137▲ |
| RSI | 39.820▼ | 66.110▲ | 68.321▲ | 72.070▲ | 74.640▲ |
| STOCH | 10.847▼ | 82.796▲ | 88.872▲ | 46.919 | 94.076▲ |
| WILL %R | -99.296▼ | -23.980▲ | -18.577▲ | -16.298▲ | -4.804▲ |
| CCI | -113.687▼ | 54.225 | 79.288 | 192.669▲ | 123.472▲ |
|
Friday, July 10, 2026 11:50 AM
Shares of The Cheesecake Factory are at a record high with the help of a price target hike from Citi Research. The restaurant’s newly launched mobile app, expandi ...
|
|
Tuesday, July 07, 2026 08:14 PM
The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2026 financial results after market close on Tuesday, July 28, 2026. The Company will hold a ...
|
|
Monday, June 22, 2026 05:20 AM
Key Points Interested in The Cheesecake Factory Incorporated? Here are five stocks we like better. Cheesecake Factory's stock has risen more than 50% year-to-date, driven by strong Q1 2026 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 79.00 | 84.16 | 78.7838 | 82.76 | 2,293,430 |
| 09/07/26 | 76.94 | 78.71 | 76.57 | 78.42 | 1,109,046 |
| 08/07/26 | 77.795 | 77.795 | 75.59 | 76.63 | 1,467,676 |
| 07/07/26 | 76.55 | 78.29 | 76.14 | 77.74 | 806,042 |
| 06/07/26 | 79.10 | 79.23 | 76.46 | 76.89 | 1,259,027 |
| 02/07/26 | 80.135 | 80.635 | 77.432 | 79.18 | 1,410,333 |
| 01/07/26 | 79.54 | 80.93 | 79.34 | 79.64 | 1,153,100 |
| 30/06/26 | 79.45 | 80.03 | 78.25 | 79.54 | 1,227,381 |
| 29/06/26 | 79.60 | 80.00 | 78.00 | 79.36 | 1,011,639 |
| 26/06/26 | 78.26 | 80.89 | 77.92 | 80.38 | 1,916,468 |
|
|
||||
|
|
||||
|
|