| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.78▲ | 56.95▲ | 57.08▼ | 57.92▼ | 55.73▲ |
| MA10 | 56.72▲ | 57.15▼ | 57.54▼ | 57.35▼ | 52.32▲ |
| MA20 | 56.86▲ | 57.56▼ | 57.61▼ | 55.83▲ | 51.70▲ |
| MA50 | 57.14▼ | 57.62▼ | 57.67▼ | 51.84▲ | 46.55▲ |
| MA100 | 57.49▼ | 57.64▼ | 56.68▲ | 51.73▲ | 40.38▲ |
| MA200 | 57.59▼ | 56.36▲ | 54.59▲ | 48.20▲ | 38.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.078▼ | -0.133▼ | 0.014▲ | 0.564▲ |
| RSI | 53.736▲ | 42.599▼ | 43.768▼ | 57.649▲ | 62.024▲ |
| STOCH | 48.001 | 22.433 | 17.009▼ | 77.570 | 86.655▲ |
| WILL %R | -11.905▲ | -76.582▼ | -76.582▼ | -35.380 | -12.888▲ |
| CCI | 64.699 | -101.287▼ | -103.156▼ | 34.277 | 136.508▲ |
|
Wednesday, June 04, 2025 08:31 PM
Looking back on sit-down dining stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Denny's (NASDAQ:DENN) and its peers. Sit-down restaurants offer a complete dining ...
|
|
Sunday, May 25, 2025 02:46 AM
In a remarkable display of resilience, The Cheesecake Factory Incorporated (NASDAQ:CAKE) stock has soared to a 52-week high, reaching a price level of $53.62. With a market capitalization of $2.73 ...
|
|
Tuesday, May 20, 2025 06:32 AM
With Q1 behind us, let’s have a look at The Cheesecake Factory (NASDAQ:CAKE) and its peers. Sit-down restaurants offer a complete dining experience with table service. These establishments span ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 57.51 | 58.13 | 56.40 | 57.02 | 1,993,548 |
| 12/06/25 | 56.94 | 58.84 | 56.94 | 58.79 | 1,250,732 |
| 11/06/25 | 57.77 | 58.16 | 57.15 | 57.61 | 1,108,125 |
| 10/06/25 | 58.45 | 58.89 | 56.90 | 57.36 | 1,198,332 |
| 09/06/25 | 58.02 | 59.14 | 57.81 | 58.84 | 1,334,371 |
| 06/06/25 | 57.49 | 57.89 | 56.61 | 57.81 | 1,044,486 |
| 05/06/25 | 57.16 | 57.5349 | 56.14 | 56.70 | 1,303,305 |
| 04/06/25 | 56.865 | 57.56 | 56.0435 | 57.06 | 1,238,209 |
| 03/06/25 | 56.04 | 56.915 | 55.03 | 56.42 | 1,396,724 |
| 02/06/25 | 54.93 | 56.13 | 54.27 | 55.93 | 1,177,395 |
|
|
||||
|
|
||||
|
|