| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.66▼ | 59.57▼ | 59.35▲ | 59.24▲ | 61.15▼ |
| MA10 | 59.69▼ | 59.22▲ | 58.97▲ | 59.97▼ | 58.89▲ |
| MA20 | 59.62▼ | 58.91▲ | 58.33▲ | 61.07▼ | 59.37▲ |
| MA50 | 59.25▲ | 58.92▲ | 59.88▼ | 59.26▲ | 57.51▲ |
| MA100 | 58.97▲ | 60.00▼ | 60.80▼ | 59.20▲ | 51.67▲ |
| MA200 | 58.33▲ | 60.94▼ | 60.82▼ | 56.68▲ | 42.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.113▲ | 0.272▲ | -0.437▼ | 0.059▲ |
| RSI | 48.820▼ | 57.758▲ | 53.571▲ | 47.759▼ | 52.382▲ |
| STOCH | 44.641 | 82.346▲ | 73.840 | 33.645 | 60.760 |
| WILL %R | -87.500▼ | -18.333▲ | -15.039▲ | -61.954 | -51.243 |
| CCI | -109.804▼ | 81.101 | 121.494▲ | -87.734 | -26.069 |
| MA | $CAKE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 10:31 AM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) is among the 8 High-Growth Restaurant Stocks for 2026. On March 3, The Cheesecake Factory Incorporated (NASDAQ:CAKE) participated in the 47th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 58.34 | 59.91 | 57.70 | 59.49 | 1,217,804 |
| 14/05/26 | 58.21 | 59.07 | 57.2425 | 58.28 | 1,173,913 |
| 13/05/26 | 60.52 | 60.52 | 55.83 | 56.53 | 1,655,221 |
| 12/05/26 | 61.53 | 61.53 | 60.1817 | 60.75 | 651,469 |
| 11/05/26 | 61.70 | 62.08 | 60.82 | 61.17 | 599,855 |
| 08/05/26 | 61.76 | 62.18 | 60.882 | 61.65 | 1,731,111 |
| 07/05/26 | 60.15 | 60.86 | 58.6986 | 60.80 | 978,551 |
| 06/05/26 | 62.20 | 63.30 | 60.58 | 60.62 | 1,019,751 |
| 05/05/26 | 59.29 | 62.07 | 59.02 | 61.13 | 1,224,365 |
| 04/05/26 | 60.48 | 60.62 | 59.06 | 59.29 | 1,069,310 |
|
|
||||
|
|
||||
|
|