| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.75▼ | 58.78▼ | 58.93▼ | 58.89▼ | 56.21▲ |
| MA10 | 58.76▼ | 59.02▼ | 59.61▼ | 59.27▼ | 52.29▲ |
| MA20 | 58.77▼ | 59.67▼ | 59.18▼ | 56.24▲ | 52.43▲ |
| MA50 | 59.01▼ | 59.18▼ | 59.65▼ | 51.08▲ | 54.52▲ |
| MA100 | 59.76▼ | 59.56▼ | 57.05▲ | 52.74▲ | 47.89▲ |
| MA200 | 59.26▼ | 56.52▲ | 53.63▲ | 55.28▲ | 40.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.163▼ | -0.112▼ | -0.023▼ | 1.108▲ |
| RSI | 46.690▼ | 40.538▼ | 44.521▼ | 61.624▲ | 59.513▲ |
| STOCH | 49.623 | 15.743▼ | 17.055▼ | 58.991 | 82.435▲ |
| WILL %R | -41.667 | -89.938▼ | -85.935▼ | -33.040 | -16.060▲ |
| CCI | -14.621 | -74.205 | -91.658 | 24.676 | 134.472▲ |
|
Wednesday, January 14, 2026 07:57 AM
Cheesecake Factory (NASDAQ:CAKE) is one of the stocks Jim Cramer recently looked at. Noting that the stock was up recently, a caller inquired if it is still a buy. Cramer replied: “Yes, they really ...
|
|
Wednesday, December 31, 2025 08:39 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Freedom Capital Markets initiated coverage of Cheesecake Factory (NasdaqGS:CAKE) with a Hold recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 58.74 | 59.02 | 58.505 | 58.75 | 121,761 |
| 22/01/26 | 60.29 | 61.575 | 58.51 | 58.90 | 1,025,482 |
| 21/01/26 | 56.75 | 60.01 | 56.66 | 59.83 | 1,566,268 |
| 20/01/26 | 58.385 | 59.535 | 57.57 | 57.67 | 1,781,805 |
| 16/01/26 | 60.18 | 60.79 | 59.23 | 59.31 | 1,369,773 |
| 15/01/26 | 60.00 | 61.75 | 59.87 | 60.75 | 1,511,496 |
| 14/01/26 | 59.71 | 60.40 | 59.01 | 60.16 | 1,009,163 |
| 13/01/26 | 59.51 | 60.31 | 59.21 | 59.75 | 1,346,656 |
| 12/01/26 | 57.52 | 59.95 | 57.00 | 59.92 | 1,681,261 |
| 09/01/26 | 57.00 | 57.785 | 56.12 | 57.61 | 1,163,397 |
|
|
||||
|
|
||||
|
|