| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▲ | 47.17▲ | 47.04▲ | 47.48▼ | 46.48▲ |
| MA10 | 47.26▲ | 47.08▲ | 47.16▲ | 47.51▼ | 49.19▼ |
| MA20 | 47.23▲ | 47.17▲ | 47.32▲ | 46.23▲ | 54.25▼ |
| MA50 | 47.07▲ | 47.55▼ | 47.59▼ | 50.10▼ | 53.98▼ |
| MA100 | 47.15▲ | 47.59▼ | 46.40▲ | 55.41▼ | 46.61▲ |
| MA200 | 47.29▲ | 46.29▲ | 47.13▲ | 54.53▼ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.047▲ | -0.010▼ | 0.451▲ | -1.187▼ |
| RSI | 65.168▲ | 55.303▲ | 51.919▲ | 48.116▼ | 39.641▼ |
| STOCH | 77.843 | 53.664 | 48.121 | 67.618 | 18.245▼ |
| WILL %R | -1.316▲ | -16.667▲ | -14.216▲ | -24.828▲ | -75.394▼ |
| CCI | 175.468▲ | 80.083 | 71.957 | 36.308 | -69.264 |
| MA | $CAKE Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the sit-down dining industry, including The Cheesecake Factory (NASDAQ:CAKE) and its ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Cheesecake Factory Inc. (Symbol: CAKE) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Cheesecake Factory is $67.96/share. The forecasts range from a low of $47.47 to a high of $78.75. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 46.885 | 47.455 | 46.885 | 47.445 | 152,130 |
| 08/12/25 | 47.25 | 47.60 | 46.4662 | 46.82 | 900,351 |
| 05/12/25 | 47.78 | 47.845 | 46.90 | 46.98 | 790,991 |
| 04/12/25 | 48.42 | 48.55 | 47.42 | 47.78 | 836,370 |
| 03/12/25 | 48.00 | 48.89 | 47.93 | 48.40 | 852,425 |
| 02/12/25 | 47.52 | 48.155 | 46.97 | 47.86 | 835,372 |
| 01/12/25 | 47.13 | 47.85 | 46.58 | 47.38 | 931,075 |
| 28/11/25 | 47.81 | 47.91 | 47.43 | 47.66 | 417,322 |
| 26/11/25 | 46.86 | 47.96 | 46.86 | 47.74 | 1,269,174 |
| 25/11/25 | 45.06 | 47.20 | 45.00 | 47.00 | 1,993,778 |
|
|
||||
|
|
||||
|
|