| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▼ | 47.51▼ | 47.33▲ | 47.56▼ | 51.89▼ |
| MA10 | 47.65▼ | 47.34▲ | 47.30▲ | 49.74▼ | 54.14▼ |
| MA20 | 47.65▼ | 47.33▲ | 47.64▼ | 52.34▼ | 58.69▼ |
| MA50 | 47.33▲ | 47.68▼ | 48.35▼ | 54.71▼ | 54.26▼ |
| MA100 | 47.32▲ | 48.56▼ | 51.75▼ | 58.83▼ | 45.99▲ |
| MA200 | 47.62▼ | 51.96▼ | 52.98▼ | 55.36▼ | 39.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.070▲ | 0.095▲ | -0.595▼ | -1.652▼ |
| RSI | 44.105▼ | 48.820▼ | 44.937▼ | 30.453▼ | 36.487▼ |
| STOCH | 11.634▼ | 57.806 | 46.576 | 5.586▼ | 14.929▼ |
| WILL %R | -89.247▼ | -41.500 | -47.059 | -94.486▼ | -96.724▼ |
| CCI | -225.538▼ | 65.956 | 62.136 | -83.912 | -151.767▼ |
| ▲ RSI | $CAKE RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 06, 2025 04:45 AM
Shareholders might have noticed that The Cheesecake Factory Incorporated ( NASDAQ:CAKE ) filed its third-quarter ...
|
|
Wednesday, November 05, 2025 03:29 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, November 01, 2025 06:03 AM
The Cheesecake Factory Incorporated's ( NASDAQ:CAKE ) investors are due to receive a payment of $0.27 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 47.00 | 47.87 | 46.88 | 47.45 | 1,116,455 |
| 06/11/25 | 47.90 | 48.27 | 46.86 | 46.94 | 1,329,345 |
| 05/11/25 | 47.93 | 48.86 | 47.58 | 48.20 | 1,010,171 |
| 04/11/25 | 47.44 | 48.58 | 47.27 | 47.75 | 1,449,941 |
| 03/11/25 | 49.55 | 49.655 | 47.39 | 47.48 | 1,860,139 |
| 31/10/25 | 49.20 | 50.60 | 49.00 | 49.80 | 1,579,278 |
| 30/10/25 | 50.33 | 50.6765 | 48.76 | 49.11 | 2,376,459 |
| 29/10/25 | 54.50 | 54.54 | 49.87 | 50.39 | 4,651,877 |
| 28/10/25 | 56.04 | 56.145 | 54.215 | 54.33 | 3,092,826 |
| 27/10/25 | 56.64 | 57.47 | 55.79 | 55.91 | 2,013,807 |
|
|
||||
|
|
||||
|
|