| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▼ | 63.47▼ | 63.27▲ | 62.03▲ | 58.88▲ |
| MA10 | 63.28▲ | 63.33▼ | 62.83▲ | 60.97▲ | 59.92▲ |
| MA20 | 63.36▼ | 62.78▲ | 62.50▲ | 58.27▲ | 58.10▲ |
| MA50 | 63.31▼ | 62.64▲ | 61.86▲ | 59.97▲ | 57.19▲ |
| MA100 | 62.87▲ | 61.63▲ | 59.63▲ | 57.15▲ | 51.04▲ |
| MA200 | 62.52▲ | 59.29▲ | 58.11▲ | 56.99▲ | 42.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.041▲ | 0.066▲ | 0.727▲ | 0.301▲ |
| RSI | 48.053▼ | 56.826▲ | 59.486▲ | 63.796▲ | 59.071▲ |
| STOCH | 59.336 | 73.693 | 82.763▲ | 80.359▲ | 39.593 |
| WILL %R | -56.115 | -22.422▲ | -21.186▲ | -6.058▲ | -23.611▲ |
| CCI | -75.124 | 25.282 | 71.715 | 107.799▲ | 82.876 |
|
Wednesday, April 22, 2026 05:08 PM
Restaurants increase convenience and give many people a place to unwind. But the side dish is that they’re quite difficult to operate because high inventory and labor costs generally lead to thin ...
|
|
Wednesday, April 22, 2026 11:40 AM
What Happened? Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 2.8% in the afternoon session after President Trump extended a ceasefire with Iran. The positive sentiment was ...
|
|
Wednesday, April 08, 2026 06:51 PM
Shares of restaurant company Cheesecake Factory (NASDAQ:CAKE) jumped 3.6% in the afternoon session after markets ripped on news of a two-week reprieve in the Iranian conflict.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 62.41 | 63.80 | 62.17 | 63.27 | 1,479,022 |
| 21/04/26 | 62.48 | 63.23 | 61.42 | 61.84 | 1,123,301 |
| 20/04/26 | 62.18 | 62.775 | 61.28 | 62.14 | 965,950 |
| 17/04/26 | 60.63 | 63.88 | 60.63 | 62.68 | 1,077,501 |
| 16/04/26 | 60.91 | 61.505 | 59.725 | 60.24 | 842,589 |
| 15/04/26 | 61.03 | 62.22 | 60.67 | 61.47 | 1,001,170 |
| 14/04/26 | 58.76 | 61.625 | 58.76 | 61.26 | 1,163,631 |
| 13/04/26 | 58.26 | 59.26 | 57.39 | 58.90 | 1,023,770 |
| 10/04/26 | 58.72 | 59.66 | 58.52 | 59.15 | 743,813 |
| 09/04/26 | 57.74 | 59.18 | 57.42 | 58.77 | 745,855 |
|
|
||||
|
|
||||
|
|