| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.10▼ | 107.32▼ | 107.66▼ | 111.21▼ | 110.23▼ |
| MA10 | 107.21▼ | 107.79▼ | 108.81▼ | 110.61▼ | 107.21▼ |
| MA20 | 107.28▼ | 109.20▼ | 111.10▼ | 111.98▼ | 101.61▲ |
| MA50 | 107.81▼ | 111.46▼ | 112.00▼ | 107.81▼ | 76.29▲ |
| MA100 | 108.99▼ | 111.67▼ | 111.70▼ | 100.56▲ | 65.17▲ |
| MA200 | 111.05▼ | 112.06▼ | 110.66▼ | 80.97▲ | 50.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.159▼ | -0.531▼ | -0.561▼ | -0.817▼ |
| RSI | 30.905▼ | 27.279▼ | 32.144▼ | 44.908▼ | 60.137▲ |
| STOCH | 41.956 | 8.261▼ | 7.961▼ | 68.187 | 64.856 |
| WILL %R | -86.567▼ | -97.374▼ | -98.619▼ | -54.875 | -49.284 |
| CCI | -240.464▼ | -108.715▼ | -108.958▼ | -87.921 | 44.427 |
|
Tuesday, October 27, 2026 02:05 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) reported Q3 2026 results , with revenue up 13.9% year on year to $1.03 billion. Its non-GAAP profit of $1.02 per share was 6.6% above analysts’ ...
|
|
Wednesday, August 26, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Cheesecake Factory (NASDAQ ...
|
|
Wednesday, August 26, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 109.67 | 111.72 | 106.42 | 106.76 | 1,129,700 |
| 05/11/26 | 116.08 | 116.50 | 110.145 | 110.71 | 1,425,236 |
| 04/11/26 | 113.07 | 116.35 | 112.14 | 115.39 | 1,873,012 |
| 03/11/26 | 113.77 | 114.566 | 109.21 | 110.22 | 1,078,457 |
| 02/11/26 | 113.69 | 117.96 | 112.87 | 112.955 | 1,463,635 |
| 30/10/26 | 114.435 | 115.87 | 109.76 | 112.64 | 1,611,029 |
| 29/10/26 | 107.03 | 114.55 | 106.77 | 113.12 | 2,470,084 |
| 28/10/26 | 100.11 | 108.40 | 97.55 | 105.73 | 3,882,679 |
| 27/10/26 | 110.59 | 112.25 | 108.19 | 108.47 | 2,560,562 |
| 26/10/26 | 108.42 | 111.5099 | 108.10 | 110.13 | 1,610,982 |
|
|
||||
|
|
||||
|
|