| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.80▼ | 54.64▲ | 54.64▲ | 53.89▲ | 54.32▲ |
| MA10 | 54.83▼ | 54.62▲ | 54.61▲ | 54.04▲ | 57.59▼ |
| MA20 | 54.73▼ | 54.67▲ | 54.44▲ | 54.36▲ | 59.79▼ |
| MA50 | 54.68▲ | 53.96▲ | 53.79▲ | 58.06▼ | 54.03▲ |
| MA100 | 54.70▼ | 53.85▲ | 54.32▲ | 59.66▼ | 45.45▲ |
| MA200 | 54.55▲ | 54.33▲ | 55.23▼ | 55.16▼ | 39.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.039▼ | -0.009▼ | 0.282▲ | -1.441▼ |
| RSI | 47.125▼ | 54.127▲ | 57.357▲ | 45.704▼ | 46.357▼ |
| STOCH | 36.621 | 58.209 | 32.465 | 49.767 | 10.564▼ |
| WILL %R | -76.543▼ | -42.466 | -56.250 | -28.059 | -83.761▼ |
| CCI | -73.425 | 122.949▲ | 42.917 | 38.190 | -91.150 |
|
Wednesday, October 15, 2025 08:35 PM
Looking back on heavy transportation equipment stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Cummins (NYSE:CMI) and its peers. Heavy transportation equipment ...
|
|
Tuesday, October 14, 2025 08:33 PM
Today we are looking at Flowers Foods (NYSE:FLO) and the best and worst performers in the perishable food industry. The perishable food industry is diverse, encompassing large-scale producers and ...
|
|
Tuesday, October 14, 2025 08:32 PM
Looking back on apparel and accessories stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including PVH (NYSE:PVH) and its peers. Thanks to social media and the internet, not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 54.545 | 55.00 | 54.31 | 54.69 | 164,572 |
| 15/10/25 | 54.86 | 55.28 | 54.22 | 54.42 | 889,083 |
| 14/10/25 | 53.12 | 55.17 | 53.00 | 54.50 | 1,014,641 |
| 13/10/25 | 53.04 | 53.795 | 52.56 | 53.77 | 1,467,655 |
| 10/10/25 | 53.76 | 53.95 | 51.78 | 52.08 | 1,134,735 |
| 09/10/25 | 53.56 | 54.50 | 53.56 | 53.66 | 623,882 |
| 08/10/25 | 54.25 | 54.2857 | 53.00 | 53.34 | 937,885 |
| 07/10/25 | 54.016 | 54.64 | 53.20 | 54.02 | 1,178,397 |
| 06/10/25 | 55.54 | 55.54 | 54.14 | 54.37 | 1,444,935 |
| 03/10/25 | 55.24 | 55.57 | 54.425 | 55.50 | 1,212,635 |
|
|
||||
|
|
||||
|
|