| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.50▲ | 85.45▲ | 85.54▲ | 82.35▲ | 81.06▲ |
| MA10 | 85.41▲ | 85.62▲ | 84.89▲ | 80.42▲ | 73.34▲ |
| MA20 | 85.47▲ | 84.75▲ | 83.42▲ | 79.53▲ | 66.22▲ |
| MA50 | 85.54▲ | 82.88▲ | 81.90▲ | 70.68▲ | 59.82▲ |
| MA100 | 85.07▲ | 81.54▲ | 80.17▲ | 65.31▲ | 55.01▲ |
| MA200 | 83.59▲ | 80.10▲ | 77.28▲ | 59.40▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.066▼ | 0.203▲ | 0.065▲ | 2.252▲ |
| RSI | 56.778▲ | 65.421▲ | 67.039▲ | 72.386▲ | 76.648▲ |
| STOCH | 64.611 | 39.471 | 78.096 | 73.484 | 94.949▲ |
| WILL %R | -7.463▲ | -23.745▲ | -14.356▲ | -8.040▲ | -2.887▲ |
| CCI | 147.563▲ | 15.605 | 66.389 | 175.486▲ | 122.116▲ |
| ▲ RSI&MACD | $CAKE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CAKE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CAKE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CAKE Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 14, 2026 06:18 AM
The Cheesecake Factory Incorporated stock analysis: margins improved, but traffic falls and expansion strains free cash flow. Click for this CAKE earnings preview.
|
|
Wednesday, April 29, 2026 02:10 PM
Restaurant company Cheesecake Factory (NASDAQ:CAKE) announced better-than-expected revenue in Q1 CY2026, with sales up 5.6% year on year to $978.8 million. Its non-GAAP profit of $1.05 per share was 3 ...
|
|
Thursday, November 20, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sit-down dining stocks, including The Cheesecake Factory (NASDAQ:CAKE) and its peers. Sit-down restaurants offer a complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 83.27 | 86.66 | 82.874 | 85.77 | 1,670,495 |
| 16/07/26 | 80.685 | 83.5899 | 80.40 | 83.31 | 1,176,469 |
| 15/07/26 | 80.02 | 82.44 | 79.585 | 80.27 | 1,282,505 |
| 14/07/26 | 82.49 | 82.615 | 80.28 | 80.44 | 975,312 |
| 13/07/26 | 83.33 | 84.49 | 80.79 | 81.95 | 1,833,632 |
| 10/07/26 | 79.00 | 84.16 | 78.7838 | 82.76 | 2,293,430 |
| 09/07/26 | 76.94 | 78.71 | 76.57 | 78.42 | 1,109,046 |
| 08/07/26 | 77.795 | 77.795 | 75.59 | 76.63 | 1,467,676 |
| 07/07/26 | 76.55 | 78.29 | 76.14 | 77.74 | 806,042 |
| 06/07/26 | 79.10 | 79.23 | 76.46 | 76.89 | 1,259,027 |
|
|
||||
|
|
||||
|
|