| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.93▲ | 61.94▲ | 61.89▲ | 63.06▼ | 62.34▲ |
| MA10 | 62.51▲ | 61.55▲ | 61.48▲ | 63.84▼ | 60.87▲ |
| MA20 | 61.97▲ | 61.18▲ | 61.90▲ | 62.90▲ | 54.91▲ |
| MA50 | 61.50▲ | 62.30▲ | 62.94▲ | 59.56▲ | 56.07▲ |
| MA100 | 61.14▲ | 63.06▼ | 63.52▼ | 54.46▲ | 49.75▲ |
| MA200 | 61.54▲ | 63.29▼ | 61.85▲ | 57.03▲ | 41.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.292▲ | 0.215▲ | -0.402▼ | 1.091▲ |
| RSI | 83.143▲ | 62.872▲ | 55.980▲ | 53.644▲ | 59.496▲ |
| STOCH | 96.768▲ | 90.725▲ | 84.507▲ | 46.290 | 78.096 |
| WILL %R | -4.645▲ | -2.297▲ | -2.297▲ | -49.013 | -17.346▲ |
| CCI | 90.735 | 197.194▲ | 227.446▲ | -114.517▼ | 64.868 |
|
Saturday, February 21, 2026 05:52 PM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 18, 2026, The Cheesecake Factory Incorporated (NASDAQ:CAKE) reported Q4 ...
|
|
Friday, February 20, 2026 05:06 AM
The Cheesecake Factory Incorporated (NASDAQ:CAKE) Q4 2025 Earnings Call Transcript February 18, 2026 The Cheesecake Factory Incorporated beats earnings expectations. Reported EPS is $1, expectations ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Freedom Capital Markets initiated coverage of Cheesecake Factory (NasdaqGS:CAKE) with a Hold recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 60.40 | 63.12 | 59.41 | 63.025 | 0 |
| 06/03/26 | 62.00 | 62.30 | 60.11 | 61.71 | 1,263,300 |
| 05/03/26 | 64.04 | 64.75 | 62.81 | 62.99 | 1,275,861 |
| 04/03/26 | 63.90 | 64.16 | 62.25 | 64.04 | 1,091,986 |
| 03/03/26 | 61.50 | 63.61 | 60.0822 | 63.54 | 1,288,549 |
| 02/03/26 | 63.45 | 64.54 | 62.55 | 62.95 | 1,274,947 |
| 27/02/26 | 63.94 | 65.03 | 63.44 | 64.78 | 992,800 |
| 26/02/26 | 66.00 | 66.50 | 64.98 | 65.08 | 987,394 |
| 25/02/26 | 64.88 | 66.25 | 63.83 | 65.94 | 1,474,200 |
| 24/02/26 | 63.49 | 64.71 | 63.47 | 64.34 | 1,277,771 |
|
|
||||
|
|
||||
|
|