| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.22▼ | 19.23▼ | 18.83▲ | 18.90▲ |
| MA10 | 19.19▲ | 19.16▲ | 19.12▲ | 18.62▲ | 20.48▼ |
| MA20 | 19.23▼ | 19.07▲ | 18.93▲ | 18.96▲ | 23.62▼ |
| MA50 | 19.17▲ | 18.83▲ | 18.76▲ | 21.55▼ | 33.09▼ |
| MA100 | 19.06▲ | 18.72▲ | 18.70▲ | 24.25▼ | 37.79▼ |
| MA200 | 18.94▲ | 18.77▲ | 19.29▼ | 29.04▼ | 30.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.022▲ | 0.258▲ | -0.098▼ |
| RSI | 51.646▲ | 55.421▲ | 55.366▲ | 46.829▼ | 32.756▼ |
| STOCH | 25.335 | 78.308 | 73.030 | 57.983 | 14.361▼ |
| WILL %R | -48.571 | -22.105▲ | -31.163 | -33.463 | -83.073▼ |
| CCI | 26.352 | 50.616 | 49.381 | 77.032 | -73.586 |
|
Monday, March 23, 2026 11:17 AM
Caris Life Sciences Inc. (NASDAQ:CAI) is one of the best NASDAQ stocks under $30 to buy. On March 16, Caris Life Sciences expanded its Caris AI Insights portfolio with a new AI signature designed to ...
|
|
Sunday, March 22, 2026 09:29 PM
In this article, we will discuss the 10 Best NASDAQ Stocks Under $30 to Buy. On March 9, Allan Small, Senior Investment Advisor for Allan Small Financial Group at iA Private Wealth, appeared on BNN ...
|
|
Tuesday, March 03, 2026 08:40 AM
Investors with an interest in Medical Services stocks have likely encountered both BrightSpring Health Services, Inc. (BTSG) and Caris Life Sciences,?Inc. (CAI). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 18.77 | 19.42 | 18.47 | 19.21 | 1,694,713 |
| 23/03/26 | 18.59 | 19.56 | 18.59 | 19.26 | 3,677,772 |
| 20/03/26 | 18.80 | 19.20 | 17.94 | 18.41 | 8,271,014 |
| 19/03/26 | 18.37 | 18.902 | 18.00 | 18.81 | 3,256,520 |
| 18/03/26 | 18.40 | 18.645 | 17.85 | 18.47 | 3,281,711 |
| 17/03/26 | 19.18 | 19.645 | 18.32 | 18.54 | 2,158,355 |
| 16/03/26 | 18.25 | 19.12 | 17.95 | 19.05 | 1,948,166 |
| 13/03/26 | 17.72 | 18.25 | 17.68 | 18.15 | 1,697,194 |
| 12/03/26 | 18.30 | 18.425 | 17.50 | 17.69 | 2,188,844 |
| 11/03/26 | 18.54 | 18.81 | 18.25 | 18.62 | 1,457,714 |
|
|
||||
|
|
||||
|
|