| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▼ | 28.21▲ | 28.18▲ | 28.10▲ | 27.47▲ |
| MA10 | 28.31▼ | 28.15▲ | 28.13▲ | 27.53▲ | 27.20▲ |
| MA20 | 28.26▼ | 28.16▲ | 28.26▼ | 27.26▲ | 30.53▼ |
| MA50 | 28.19▲ | 28.21▲ | 27.82▲ | 27.61▲ | 41.87▼ |
| MA100 | 28.16▲ | 27.72▲ | 27.66▲ | 30.53▼ | 37.72▼ |
| MA200 | 28.27▼ | 27.56▲ | 26.26▲ | 39.04▼ | 30.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | -0.037▼ | 0.210▲ | 0.516▲ |
| RSI | 49.700▼ | 52.516▲ | 54.254▲ | 56.712▲ | 41.739▼ |
| STOCH | 60.621 | 58.598 | 39.664 | 74.191 | 39.120 |
| WILL %R | -77.778▼ | -37.500 | -52.055 | -25.697 | -50.069 |
| CCI | -18.175 | 125.557▲ | 45.779 | 69.853 | -1.429 |
| CDL | $CAI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:44 AM
Caris Life Sciences Inc. (NASDAQ:CAI) is one of the best biotech stocks to buy according to Wall Street analysts. On December 4, 2025, Caris Life Sciences (NASDAQ:CAI) announced it will present 19 ...
|
|
Wednesday, December 10, 2025 09:55 PM
The biotech sector has been a disaster for investors over the past five years going by a 14% decline compared to an 86% gain for the S&P 500 over the same period.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Canaccord Genuity initiated coverage of Caris Life Sciences (NasdaqGS:CAI) with a Hold recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.07 | 28.46 | 28.03 | 28.25 | 511,954 |
| 23/12/25 | 28.35 | 28.55 | 27.86 | 28.00 | 1,162,100 |
| 22/12/25 | 28.22 | 28.71 | 27.95 | 28.46 | 1,851,100 |
| 19/12/25 | 27.86 | 28.44 | 27.75 | 27.94 | 4,164,900 |
| 18/12/25 | 27.00 | 28.075 | 27.00 | 27.86 | 2,291,443 |
| 17/12/25 | 27.67 | 28.51 | 27.125 | 27.19 | 2,156,500 |
| 16/12/25 | 26.68 | 27.80 | 26.40 | 27.60 | 2,394,500 |
| 15/12/25 | 26.84 | 26.88 | 25.532 | 26.70 | 2,250,881 |
| 12/12/25 | 26.16 | 26.82 | 26.11 | 26.76 | 1,776,517 |
| 11/12/25 | 26.97 | 27.32 | 26.11 | 26.54 | 2,007,595 |
|
|
||||
|
|
||||
|
|