CAI International, Inc (CAI) Stock Price

31.07 ▼ -0.59 (-1.86%)
Open: 32.53 Vol: 538.5K Day's range: 31.07 - 33.13 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▼ 31.54▼ 31.68▼ 31.16▼ 30.80▲
MA10 31.51▼ 31.85▼ 31.79▼ 31.10▼ 33.32▼
MA20 31.57▼ 31.84▼ 31.15▼ 31.11▼ 33.95▼
MA50 31.85▼ 31.26▼ 31.54▼ 33.43▼ 44.91▼
MA100 31.94▼ 31.52▼ 31.49▼ 34.35▼ 36.92▼
MA200 31.24▼ 31.55▼ 31.46▼ 44.94▼ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.123▼ 0.016▲ 0.122▲ 0.105▲
RSI 16.369▼ 40.708▼ 45.632▼ 47.198▼ 38.234▼
STOCH 13.441▼ 7.573▼ 36.358     44.687     23.802    
WILL %R -100.000▼ -100.000▼ -58.692     -58.683     -73.599    
CCI -212.630▼ -150.409▼ -63.409     38.373     -37.047    
Latest Filters Detected On CAI
MA $CAI Price Crossed Below MA(26) Set Alert
MA $CAI Price Crossed Below MA(13) Set Alert
MA $CAI Price Crossed Below MA(7) Set Alert
▲ GAP $CAI Open Gap Up %2 Set Alert
CDL $CAI Dark Cloud Cover Candlestick Pattern Detected Set Alert
CAI International, Inc News
Elevance Health Inc: A Key Exit in Eaton Vance Worldwide Health Sciences Fund's Q3 2025 Portfolio
Friday, October 24, 2025 07:30 AM
Insights into Eaton Vance's Strategic Moves in the Healthcare Sector. Eaton Vance Worldwide Health Sciences Fund (Trades, Portfolio) rece ...
Elevance Health Inc: A Key Exit in Eaton Vance Worldwide Health Sciences Fund's Q3 2025 Portfolio
Friday, October 24, 2025 07:30 AM
Insights into Eaton Vance's Strategic Moves in the Healthcare Sector. Eaton Vance Worldwide Health Sciences Fund (Trades, Portfolio) rece ...
Caris Life Sciences to Report Third Quarter 2025 Financial Results on November 5, 2025
Thursday, October 23, 2025 05:52 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, today announced it will report third quarter 2025 financial results ...
CAI historical stock data
date open high low close volume
24/10/25 32.53 33.13 31.07 31.07 538,500
23/10/25 30.05 31.87 29.90 31.66 448,600
22/10/25 31.75 31.971 29.38 30.04 603,600
21/10/25 31.20 32.045 31.01 31.53 303,372
20/10/25 31.76 32.55 31.32 31.50 639,200
17/10/25 31.26 32.1949 30.36 31.50 659,453
16/10/25 31.40 33.65 31.40 31.95 1,114,300
15/10/25 30.95 31.35 30.49 31.16 549,969
14/10/25 29.84 30.54 29.25 30.36 317,700
13/10/25 30.50 31.19 30.01 30.26 412,900
Quote Details
52wk Low:25.42
52wk High:56.215
Vol:538.5K
Avg Vol(3m):13.6M
1Y Chng:-24.44%
1M Chng:-6.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.94B