| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.46▼ | 27.44▼ | 27.99▼ | 25.90▲ |
| MA10 | 27.34▼ | 27.44▼ | 27.81▼ | 26.83▲ | 27.82▼ |
| MA20 | 27.46▼ | 27.93▼ | 28.30▼ | 25.55▲ | 30.63▼ |
| MA50 | 27.47▼ | 28.16▼ | 27.47▼ | 28.40▼ | 42.66▼ |
| MA100 | 27.74▼ | 27.31▼ | 26.05▲ | 30.68▼ | 37.49▼ |
| MA200 | 28.26▼ | 25.87▲ | 26.53▲ | 40.60▼ | 30.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.071▼ | -0.235▼ | 0.581▲ | 0.213▲ |
| RSI | 29.789▼ | 32.869▼ | 38.583▼ | 50.947▲ | 38.996▼ |
| STOCH | 16.022▼ | 40.700 | 35.234 | 79.164 | 26.958 |
| WILL %R | -100.000▼ | -73.750 | -76.226▼ | -34.343 | -65.979 |
| CCI | -229.079▼ | -114.984▼ | -91.177 | 59.559 | -39.156 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 27.71 | 28.30 | 26.29 | 27.15 | 2,385,447 |
| 08/12/25 | 29.19 | 29.19 | 28.152 | 28.36 | 2,204,284 |
| 05/12/25 | 28.21 | 29.09 | 27.47 | 28.86 | 2,900,045 |
| 04/12/25 | 27.55 | 28.40 | 26.90 | 28.32 | 2,608,897 |
| 03/12/25 | 25.89 | 27.415 | 25.63 | 27.24 | 3,089,186 |
| 02/12/25 | 26.10 | 27.56 | 25.51 | 26.11 | 9,511,425 |
| 01/12/25 | 25.31 | 28.095 | 25.10 | 26.05 | 4,371,149 |
| 28/11/25 | 25.06 | 25.77 | 24.38 | 25.53 | 1,133,465 |
| 26/11/25 | 25.54 | 25.54 | 24.42 | 25.09 | 1,854,000 |
| 25/11/25 | 25.15 | 25.71 | 24.635 | 25.58 | 1,410,644 |
|
|
||||
|
|
||||
|
|