| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.84▲ | 21.86▲ | 22.32▼ | 25.09▼ |
| MA10 | 21.84▲ | 21.92▲ | 21.75▲ | 23.83▼ | 26.42▼ |
| MA20 | 21.82▲ | 21.74▲ | 21.86▲ | 25.07▼ | 27.37▼ |
| MA50 | 21.88▲ | 22.21▼ | 23.12▼ | 26.43▼ | 38.22▼ |
| MA100 | 21.80▲ | 23.40▼ | 24.51▼ | 27.91▼ | 38.14▼ |
| MA200 | 21.86▲ | 24.71▼ | 25.93▼ | 34.69▼ | 30.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.049▲ | 0.112▲ | -0.430▼ | 0.123▲ |
| RSI | 63.024▲ | 51.437▲ | 45.355▼ | 32.968▼ | 33.176▼ |
| STOCH | 89.702▲ | 28.325 | 60.219 | 7.686▼ | 37.025 |
| WILL %R | -9.231▲ | -30.901 | -45.424 | -85.813▼ | -92.264▼ |
| CCI | 210.028▲ | 17.908 | 39.099 | -113.741▼ | -162.636▼ |
| ▲ RSI | $CAI RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, January 20, 2026 01:33 AM
Barrick Mining (B) shares climbed after naming Helen Cai CFO effective March 2026, tapping her 20+ years of finance experience.
|
|
Monday, January 12, 2026 05:59 AM
(RTTNews) - Caris Life Sciences Inc. (CAI), an artificial intelligence TechBio company, Monday reported that its preliminary fourth quarter revenue and full year revenue have increased by 116 percent ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Canaccord Genuity maintained coverage of Caris Life Sciences (NasdaqGS:CAI) with a Hold recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.46 | 22.37 | 21.46 | 22.00 | 1,682,500 |
| 05/02/26 | 21.88 | 22.73 | 21.18 | 21.25 | 3,690,779 |
| 04/02/26 | 23.27 | 23.48 | 21.71 | 21.84 | 2,782,100 |
| 03/02/26 | 23.41 | 23.99 | 22.55 | 23.20 | 3,016,600 |
| 02/02/26 | 22.86 | 23.84 | 22.80 | 23.32 | 2,711,676 |
| 30/01/26 | 25.18 | 25.353 | 23.135 | 23.16 | 3,680,000 |
| 29/01/26 | 26.21 | 26.21 | 24.695 | 25.20 | 3,498,400 |
| 28/01/26 | 26.05 | 26.85 | 25.75 | 26.50 | 2,696,595 |
| 27/01/26 | 25.79 | 26.06 | 25.23 | 26.01 | 1,854,055 |
| 26/01/26 | 24.98 | 26.27 | 24.58 | 25.79 | 1,797,500 |
|
|
||||
|
|
||||
|
|