| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.89▲ | 37.28▼ | 37.00▲ | 36.14▲ | 32.17▲ |
| MA10 | 36.97▲ | 37.09▼ | 36.69▲ | 33.07▲ | 32.69▲ |
| MA20 | 37.17▼ | 36.54▲ | 36.39▲ | 30.99▲ | 44.30▼ |
| MA50 | 37.16▼ | 36.44▲ | 34.47▲ | 34.10▲ | 47.08▼ |
| MA100 | 36.80▲ | 34.01▲ | 31.57▲ | 45.01▼ | 35.34▲ |
| MA200 | 36.45▲ | 31.28▲ | 30.26▲ | 47.09▼ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.025▲ | -0.065▼ | 1.277▲ | -1.288▼ |
| RSI | 45.883▼ | 53.956▲ | 58.854▲ | 64.536▲ | 41.464▼ |
| STOCH | 22.040 | 47.872 | 63.583 | 72.852 | 28.094 |
| WILL %R | -61.702 | -49.672 | -33.284 | -22.183▲ | -62.128 |
| CCI | -47.966 | -24.414 | 43.272 | 109.223▲ | -14.276 |
| ▲ GAP | $CAI Open Gap Up %2 | Set Alert |
|
Friday, August 15, 2025 05:43 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, has published a study in Oncotarget validating the analytical and ...
|
|
Wednesday, August 13, 2025 05:39 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, published results in Breast Cancer Research comparing the ...
|
|
Tuesday, August 12, 2025 05:09 PM
ARK also engaged in the healthcare and life sciences sectors, buying 60,533 shares of Caris Life Sciences Inc (CAI) for $1,828,701 through its ARKG ETF and 25,725 shares of Illumina Inc (NASDAQ: ILMN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 36.59 | 38.17 | 36.31 | 37.005 | 892,703 |
| 18/08/25 | 37.25 | 37.72 | 34.67 | 35.95 | 705,457 |
| 15/08/25 | 37.7221 | 38.3899 | 35.64 | 36.50 | 1,149,870 |
| 14/08/25 | 34.00 | 37.62 | 33.34 | 36.99 | 1,105,800 |
| 13/08/25 | 39.80 | 39.80 | 33.02 | 34.28 | 1,833,100 |
| 12/08/25 | 30.08 | 33.50 | 29.74 | 32.46 | 1,244,466 |
| 11/08/25 | 30.00 | 31.29 | 28.221 | 30.21 | 756,900 |
| 08/08/25 | 28.98 | 29.90 | 27.65 | 29.75 | 517,914 |
| 07/08/25 | 28.72 | 28.72 | 27.41 | 28.59 | 520,200 |
| 06/08/25 | 30.03 | 30.20 | 28.33 | 28.95 | 462,087 |
|
|
||||
|
|
||||
|
|