| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.36▼ | 33.61▼ | 33.66▼ | 33.64▼ | 35.95▼ |
| MA10 | 33.54▼ | 33.70▼ | 33.65▼ | 34.16▼ | 33.38▼ |
| MA20 | 33.72▼ | 33.62▼ | 33.63▼ | 35.96▼ | 40.26▼ |
| MA50 | 33.73▼ | 33.77▼ | 33.96▼ | 32.55▲ | 46.37▼ |
| MA100 | 33.61▼ | 34.04▼ | 35.37▼ | 41.02▼ | 36.12▼ |
| MA200 | 33.69▼ | 35.58▼ | 35.14▼ | 46.31▼ | 29.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.030▼ | 0.027▲ | -0.520▼ | -0.124▼ |
| RSI | 27.078▼ | 38.095▼ | 40.374▼ | 43.017▼ | 37.529▼ |
| STOCH | 7.488▼ | 36.905 | 68.507 | 12.964▼ | 55.829 |
| WILL %R | -100.000▼ | -100.000▼ | -72.932 | -90.382▼ | -74.665 |
| CCI | -156.638▼ | -252.548▼ | -72.129 | -77.715 | -1.504 |
| CDL | $CAI Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:35 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. Caris Life Sciences, Inc. stands tenth among them. Caris Life Sciences, Inc. (NASDAQ:CAI) is a ...
|
|
Wednesday, September 10, 2025 02:13 AM
Here is our list of the 11 best-performing biotech stocks so far in 2025.
|
|
Wednesday, August 13, 2025 06:30 AM
IRVING, Texas, Aug. 13, 2025 /PRNewswire/ -- Caris Life Sciences ® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, published results in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 33.905 | 34.14 | 33.17 | 33.17 | 78,133 |
| 16/09/25 | 33.00 | 33.9297 | 32.53 | 33.66 | 314,206 |
| 15/09/25 | 34.04 | 34.464 | 33.03 | 33.12 | 271,100 |
| 12/09/25 | 34.11 | 34.75 | 33.47 | 34.06 | 239,948 |
| 11/09/25 | 33.20 | 35.20 | 33.20 | 34.21 | 530,104 |
| 10/09/25 | 33.85 | 34.38 | 33.3356 | 33.40 | 544,093 |
| 09/09/25 | 34.81 | 34.905 | 33.79 | 33.95 | 374,121 |
| 08/09/25 | 34.99 | 35.47 | 33.90 | 34.81 | 545,509 |
| 05/09/25 | 36.30 | 36.65 | 34.6301 | 34.85 | 541,743 |
| 04/09/25 | 36.47 | 36.79 | 34.34 | 36.35 | 629,446 |
|
|
||||
|
|
||||
|
|