| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.69▼ | 15.68▼ | 15.45▲ | 16.98▼ |
| MA10 | 15.63▼ | 15.70▼ | 15.79▼ | 15.44▲ | 17.88▼ |
| MA20 | 15.69▼ | 15.81▼ | 15.72▼ | 17.04▼ | 20.06▼ |
| MA50 | 15.72▼ | 15.51▲ | 15.25▲ | 18.33▼ | 26.97▼ |
| MA100 | 15.83▼ | 15.18▲ | 16.29▼ | 20.66▼ | 36.87▼ |
| MA200 | 15.75▼ | 16.44▼ | 18.08▼ | 25.58▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.047▼ | -0.039▼ | -0.103▼ | 0.079▲ |
| RSI | 27.447▼ | 43.808▼ | 49.261▼ | 40.921▼ | 34.567▼ |
| STOCH | 11.065▼ | 17.036▼ | 18.816▼ | 30.860 | 37.281 |
| WILL %R | -94.340▼ | -98.077▼ | -68.000 | -76.672▼ | -82.936▼ |
| CCI | -117.788▼ | -130.257▼ | -111.154▼ | -27.185 | -170.076▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.95 | 16.325 | 15.51 | 15.55 | 1,804,314 |
| 21/05/26 | 15.48 | 16.14 | 15.17 | 15.94 | 2,368,494 |
| 20/05/26 | 14.94 | 15.84 | 14.66 | 15.70 | 2,713,055 |
| 19/05/26 | 15.10 | 15.21 | 14.665 | 14.96 | 2,431,679 |
| 18/05/26 | 14.75 | 15.70 | 14.74 | 15.10 | 5,387,538 |
| 15/05/26 | 15.25 | 15.67 | 14.42 | 14.55 | 4,678,443 |
| 14/05/26 | 14.84 | 15.27 | 14.4384 | 15.25 | 3,668,812 |
| 13/05/26 | 16.20 | 16.2172 | 14.19 | 14.69 | 6,952,579 |
| 12/05/26 | 16.27 | 17.21 | 16.075 | 16.76 | 2,773,724 |
| 11/05/26 | 16.18 | 16.46 | 15.70 | 15.94 | 3,253,433 |
|
|
||||
|
|
||||
|
|