CAE Inc (CAE) Stock Price

27.48 ▼ -0.53 (-1.89%)
Open: 28.03 Vol: 1.12M Day's range: 27.17 - 28.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.35▲ 27.39▲ 28.33▼ 28.43▼
MA10 27.38▲ 27.38▲ 27.64▼ 28.55▼ 28.17▼
MA20 27.36▲ 27.66▼ 27.56▼ 28.61▼ 26.42▲
MA50 27.35▲ 27.93▼ 28.26▼ 28.25▼ 23.88▲
MA100 27.62▼ 28.29▼ 28.43▼ 26.43▲ 21.90▲
MA200 27.61▼ 28.42▼ 28.79▼ 24.88▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.014▼ -0.016▼ -0.168▼ -0.011▼
RSI 62.567▲ 43.467▼ 41.379▼ 39.857▼ 56.218▲
STOCH 70.517     26.765     12.281▼ 57.884     65.207    
WILL %R -4.545▲ -72.115     -72.115     -63.901     -42.400    
CCI 218.238▲ -34.474     -78.778     -146.297▼ 16.765    
Latest Filters Detected On CAE
▼ MACD $CAE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CAE Engulfing Candlestick Pattern Detected Set Alert
CAE Inc News
CAE Inc (CAE) Q1 2026 Earnings Call Highlights: Strong Defense Growth Amid Civil Aviation Challenges
Thursday, August 14, 2025 02:11 PM
CAE Inc (CAE) reports robust defense performance and strategic focus on operational efficiency, despite civil aviation headwinds.
CAE Inc.: CAE announces the final 2025 Annual and Special Meeting Board of Directors election results
Thursday, August 14, 2025 02:23 AM
MONTREAL, Aug. 13, 2025 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) CAE announces the final director election results from its 2025 Annual and Special Meeting of Shareholders. The following 13 nominees were ...
CAE Announces 2025 Board of Directors Election Results
Wednesday, August 13, 2025 02:07 PM
An announcement from CAE ( ($TSE:CAE) ) is now available. CAE announced the election results for its Board of Directors at the 2025 Annual and ...
CAE historical stock data
date open high low close volume
15/08/25 28.03 28.22 27.17 27.48 1,122,368
14/08/25 27.62 28.21 27.59 28.01 711,124
13/08/25 27.71 28.04 26.24 27.88 2,749,870
12/08/25 28.65 29.675 28.65 29.54 962,790
11/08/25 28.53 28.75 28.31 28.75 327,571
08/08/25 28.73 28.83 28.53 28.57 415,800
07/08/25 28.93 28.94 28.39 28.56 750,834
06/08/25 28.97 28.98 28.47 28.95 406,200
05/08/25 28.99 29.15 28.71 28.86 1,139,700
04/08/25 28.47 29.06 28.42 28.88 272,200
Quote Details
52wk Low:17.34
52wk High:30.13
Vol:1.12M
Avg Vol(3m):11.2M
1Y Chng:+53.69%
1M Chng:-7.60%
Add to Watch List
More Information
Index N/A
Market Cap. 8.85B