| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.06▲ | 28.05▲ | 28.18▼ | 28.03▲ |
| MA10 | 28.11▼ | 28.05▲ | 27.94▲ | 28.27▼ | 27.66▲ |
| MA20 | 28.09▼ | 27.93▲ | 28.00▲ | 28.07▼ | 27.94▲ |
| MA50 | 28.03▲ | 28.20▼ | 28.38▼ | 27.71▲ | 25.85▲ |
| MA100 | 27.94▲ | 28.38▼ | 28.07▲ | 27.99▲ | 22.54▲ |
| MA200 | 27.98▲ | 28.04▲ | 28.34▼ | 26.30▲ | 22.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.039▲ | -0.035▼ | -0.131▼ |
| RSI | 49.391▼ | 51.612▲ | 48.291▼ | 49.816▼ | 55.238▲ |
| STOCH | 61.508 | 58.456 | 71.748 | 57.433 | 54.120 |
| WILL %R | -92.308▼ | -28.049 | -28.049 | -52.308 | -47.472 |
| CCI | -11.069 | 57.381 | 92.705 | -28.362 | 36.057 |
|
Friday, October 31, 2025 06:39 AM
CAE will release its second quarter financial results on Tuesday, November 11, 2025, after market close. Analysts and institutional investors are invited to attend a conference call on Wednesday, ...
|
|
Monday, October 27, 2025 03:11 AM
CAE announced today the signing of an agreement for the delivery of a state-of-the-art Boeing 737MAX full-flight simulator (FFS) to MAB Academy, the training and development arm of Malaysia Airlines ...
|
|
Tuesday, September 30, 2025 06:58 AM
Inc. (NYSE: VVX), CAE Inc. (NYSE: CAE) (TSX: CAE), MDA Space Ltd. (TSX: MDA) (OTCPK: MDALF), and Redwire Corporation (NYSE: RDW). Autonomous defense systems are attracting unprecedented institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.49 | 28.31 | 27.26 | 28.06 | 480,900 |
| 30/10/25 | 27.82 | 28.01 | 27.48 | 27.55 | 568,900 |
| 29/10/25 | 28.54 | 28.54 | 27.88 | 28.01 | 450,400 |
| 28/10/25 | 28.75 | 29.08 | 28.28 | 28.66 | 482,700 |
| 27/10/25 | 28.78 | 28.95 | 28.61 | 28.63 | 429,500 |
| 24/10/25 | 28.75 | 28.86 | 28.62 | 28.70 | 347,800 |
| 23/10/25 | 28.24 | 28.65 | 28.24 | 28.62 | 504,900 |
| 22/10/25 | 28.12 | 28.42 | 27.95 | 28.19 | 320,500 |
| 21/10/25 | 28.06 | 28.60 | 28.00 | 28.25 | 379,100 |
| 20/10/25 | 27.56 | 28.17 | 27.55 | 28.06 | 592,000 |
|
|
||||
|
|
||||
|
|