| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.87▼ | 31.13▼ | 31.55▼ | 32.15▼ |
| MA10 | 30.36▼ | 31.46▼ | 31.41▼ | 31.31▼ | 31.61▼ |
| MA20 | 30.74▼ | 31.44▼ | 31.52▼ | 32.23▼ | 29.51▲ |
| MA50 | 31.43▼ | 31.88▼ | 31.54▼ | 31.15▼ | 27.62▲ |
| MA100 | 31.59▼ | 31.50▼ | 31.94▼ | 29.38▲ | 24.00▲ |
| MA200 | 31.56▼ | 32.02▼ | 32.32▼ | 28.31▲ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.158▼ | -0.139▼ | -0.267▼ | 0.090▲ |
| RSI | 25.005▼ | 27.676▼ | 33.110▼ | 40.801▼ | 53.291▲ |
| STOCH | 19.297▼ | 21.774 | 43.129 | 41.919 | 73.577 |
| WILL %R | -89.247▼ | -96.161▼ | -96.161▼ | -95.214▼ | -46.101 |
| CCI | -79.167 | -160.439▼ | -166.565▼ | -69.821 | 31.294 |
|
Saturday, February 14, 2026 12:02 AM
In addition to Canaccord Genuity, CAE also received a Hold from TipRanks – Google’s Google Aerospace and Defense in a report issued yesterday. However, on the same day, TipRanks – OpenAI reiterated a ...
|
|
Friday, February 13, 2026 07:51 AM
CAE (NYSE:CAE) executives told investors the company delivered what they characterized as a “solid” third quarter for fiscal 2026, with strength in defense offsetting softer-than-expected activity in ...
|
|
Thursday, February 12, 2026 01:35 PM
CAE Inc. (CAE or the Company) today reported its financial results for the fiscal third quarter ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.50 | 32.78 | 30.15 | 30.22 | 2,062,800 |
| 12/02/26 | 31.80 | 32.17 | 30.87 | 31.38 | 953,400 |
| 11/02/26 | 32.68 | 32.83 | 31.53 | 31.55 | 650,500 |
| 10/02/26 | 32.28 | 33.03 | 32.19 | 32.54 | 579,800 |
| 09/02/26 | 31.25 | 32.13 | 31.25 | 32.08 | 379,200 |
| 06/02/26 | 30.59 | 31.33 | 30.56 | 31.25 | 571,600 |
| 05/02/26 | 30.26 | 30.80 | 30.03 | 30.31 | 578,000 |
| 04/02/26 | 31.02 | 31.02 | 30.30 | 30.63 | 999,300 |
| 03/02/26 | 32.11 | 32.17 | 30.44 | 30.99 | 1,202,400 |
| 02/02/26 | 31.91 | 32.37 | 31.79 | 32.17 | 463,820 |
|
|
||||
|
|
||||
|
|