CAE Inc (CAE) Stock Price

26.43 ▼ -0.14 (-0.53%)
Open: 26.04 Vol: 694.56K Day's range: 26.04 - 26.75 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.41▲ 26.38▲ 26.08▲ 27.05▼
MA10 26.45▼ 26.40▲ 26.45▼ 26.30▲ 28.84▼
MA20 26.43▼ 26.47▼ 26.33▲ 27.16▼ 29.56▼
MA50 26.39▲ 26.14▲ 26.22▲ 29.50▼ 28.19▼
MA100 26.44▼ 26.23▲ 26.68▼ 29.38▼ 24.56▲
MA200 26.37▲ 26.74▼ 27.92▼ 28.69▼ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.001▼ 0.047▲ -0.746▼
RSI 49.223▼ 52.511▲ 53.781▲ 41.522▼ 39.604▼
STOCH 25.994     51.370     50.216     27.627     10.342▼
WILL %R -75.000     -40.678     -50.355     -65.398     -88.649▼
CCI -131.801▼ 25.798     -42.124     -31.051     -126.491▼
Latest Filters Detected On CAE
▲ MACD $CAE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAE Price Crossed Above MA(7) Set Alert
CDL $CAE Shooting Star Candlestick Pattern Detected Set Alert
CAE Inc News
CAE announces leadership appointments to support growth ambitions
Monday, March 16, 2026 05:00 AM
CAE Inc. (CAE or the Company) today announced two leadership appointments to accelerate CAE's momentum and strengthen its position as a global leader in training across defence and security and civil ...
CAE announces executive changes to support Defense & Security transformation and accelerate growth
Monday, March 09, 2026 05:55 AM
MONTREAL, March 9, 2026 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. (CAE) (CAE or the Company) today announced senior leadership changes that support the Company's commitment to operational ...
CAE and TKMS sign teaming agreement to pursue the Canadian Patrol Submarine Project (CPSP)
Wednesday, March 04, 2026 07:03 AM
The Teaming Agreement establishes a framework for cooperation between CAE and TKMS in support of the Canadian Patrol Submarine Project (CPSP). The Teaming Agreement also provides a basis for exploring ...
CAE historical stock data
date open high low close volume
02/04/26 26.04 26.75 26.04 26.43 694,555
01/04/26 26.39 26.77 26.325 26.57 785,608
31/03/26 25.94 26.315 25.555 26.05 1,386,565
30/03/26 25.85 26.00 25.43 25.50 762,323
27/03/26 26.02 26.07 25.73 25.86 653,231
26/03/26 26.42 26.94 26.235 26.27 457,489
25/03/26 26.59 27.08 26.38 26.78 702,800
24/03/26 26.76 26.77 26.16 26.28 526,572
23/03/26 26.42 27.45 26.165 27.28 1,141,420
20/03/26 26.53 26.57 25.72 25.96 618,494
Quote Details
52wk Low:20.36
52wk High:34.24
Vol:694.56K
Avg Vol(3m):10.8M
1Y Chng:+13.97%
1M Chng:-11.81%
Add to Watch List
More Information
Index N/A
Market Cap. 8.55B