CAE Inc (CAE) Stock Price

29.84 ▲ +1.54 (+5.44%)
Open: 28.47 Vol: 1.46M Day's range: 28.47 - 29.88 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.71▲ 29.64▲ 28.36▲ 27.31▲
MA10 29.73▲ 29.52▲ 29.11▲ 27.70▲ 27.51▲
MA20 29.70▲ 29.02▲ 28.64▲ 26.90▲ 27.61▲
MA50 29.58▲ 28.45▲ 27.99▲ 27.46▲ 26.28▲
MA100 29.14▲ 27.89▲ 27.20▲ 27.62▲ 22.91▲
MA200 28.66▲ 27.09▲ 26.98▲ 26.67▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.056▲ 0.127▲ 0.352▲ -0.051▼
RSI 69.974▲ 78.529▲ 75.401▲ 76.528▲ 62.326▲
STOCH 81.397▲ 92.257▲ 91.826▲ 87.038▲ 39.332    
WILL %R -6.897▲ -1.166▲ -1.111▲ -0.941▲ -0.917▲
CCI 241.586▲ 93.962     108.432▲ 193.488▲ 121.640▲
Latest Filters Detected On CAE
▲ RSI $CAE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CAE Price Breaks 60 Days High Set Alert
▲ BREAK $CAE Price Breaks 30 Days High Set Alert
▲ BREAK $CAE Price Breaks 20 Days High Set Alert
▲ BREAK $CAE Price Breaks 10 Days High Set Alert
CDL $CAE Marubozu Candlestick Pattern Detected Set Alert
CAE Inc News
CAE awarded contract to deliver Australia's Future Air Mission Training System
Thursday, December 11, 2025 05:17 PM
CAE today announced that it has secured a landmark contract with the Commonwealth of Australia to deliver the Future Air Mission Training System (F-AMTS) under Project AIR5428 Phase 3 for the Royal ...
CAE employees, union, and partners raise record $1.3 million through its 25th Centraide (United Way) campaign
Wednesday, December 10, 2025 06:30 AM
CAE is proud to announce the successful completion of its 25th Centraide (United Way) campaign, raising an impressive $1,315,066 to support vulnerable communities across Greater Montreal and Canada.
CAE Inc (CAE) Q2 2026 Earnings Call Highlights: Strong Defense Growth Amid Civil Segment Challenges
Thursday, December 04, 2025 05:01 PM
CAE Inc (CAE) reports a 9% revenue increase, driven by robust defense performance, while facing civil segment headwinds and strategic transformation efforts.
CAE historical stock data
date open high low close volume
12/12/25 28.47 29.88 28.47 29.84 1,455,424
11/12/25 28.25 28.51 28.07 28.30 577,800
10/12/25 27.93 28.31 27.55 28.22 488,800
09/12/25 27.62 28.58 27.55 27.84 770,200
08/12/25 27.49 27.70 27.20 27.61 449,200
05/12/25 27.46 27.54 27.07 27.36 431,900
04/12/25 27.18 27.65 27.14 27.34 586,600
03/12/25 26.77 27.19 26.77 27.18 409,000
02/12/25 26.68 26.81 26.52 26.71 422,200
01/12/25 27.02 27.50 26.51 26.55 606,800
Quote Details
52wk Low:20.36
52wk High:30.13
Vol:1.46M
Avg Vol(3m):9.6M
1Y Chng:+17.85%
1M Chng:+6.34%
Add to Watch List
More Information
Index N/A
Market Cap. 9.60B