| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▼ | 30.87▲ | 30.88▲ | 30.92▼ | 29.93▲ |
| MA10 | 30.95▼ | 30.87▲ | 30.78▲ | 30.83▲ | 28.43▲ |
| MA20 | 30.94▼ | 30.73▲ | 30.74▲ | 29.59▲ | 28.01▲ |
| MA50 | 30.89▲ | 30.87▲ | 31.11▼ | 28.09▲ | 26.69▲ |
| MA100 | 30.76▲ | 31.08▼ | 30.22▲ | 27.85▲ | 23.23▲ |
| MA200 | 30.75▲ | 30.02▲ | 28.48▲ | 27.07▲ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.044▲ | 0.060▲ | 0.306▲ |
| RSI | 47.610▼ | 54.578▲ | 51.859▲ | 65.389▲ | 64.318▲ |
| STOCH | 9.130▼ | 46.621 | 67.254 | 76.368 | 77.166 |
| WILL %R | -100.000▼ | -32.215 | -31.579 | -24.299▲ | -12.662▲ |
| CCI | -136.957▼ | 35.229 | 70.430 | 42.410 | 146.819▲ |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for CAE is $32.64/share. The forecasts range from a low of $28.22 to a high of $37.61. The average price target represents an increase of ...
|
|
Monday, November 17, 2025 10:16 PM
Cae Inc. (NYSE:CAE) is one of the best breakout stocks to invest in. On November 14, TD Cowen’s Tim James reaffirmed a Buy rating on Cae Inc. (NYSE:CAE) with a price target of C$46.00, citing strong ...
|
|
Thursday, November 06, 2025 06:15 AM
Wall Street analysts expect CAE (CAE) to post quarterly earnings of $0.14 per share in its upcoming report, which indicates a year-over-year decline of 22.2%. Revenues are expected to be $823.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.63 | 31.14 | 30.63 | 30.90 | 298,101 |
| 31/12/25 | 30.66 | 30.74 | 30.38 | 30.42 | 287,100 |
| 30/12/25 | 31.30 | 31.30 | 30.66 | 30.71 | 700,900 |
| 29/12/25 | 31.19 | 31.49 | 31.12 | 31.17 | 484,300 |
| 26/12/25 | 31.48 | 31.51 | 31.25 | 31.41 | 240,200 |
| 24/12/25 | 31.47 | 31.52 | 31.30 | 31.46 | 263,200 |
| 23/12/25 | 31.24 | 31.68 | 31.24 | 31.40 | 719,900 |
| 22/12/25 | 30.33 | 31.34 | 30.20 | 31.24 | 652,500 |
| 19/12/25 | 29.53 | 30.19 | 29.53 | 30.15 | 684,900 |
| 18/12/25 | 28.83 | 30.01 | 28.72 | 29.47 | 736,000 |
|
|
||||
|
|
||||
|
|