| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 23.97▲ | 23.96▲ | 24.48▼ | 24.21▲ |
| MA10 | 24.10▲ | 23.91▲ | 24.04▲ | 24.34▼ | 24.95▼ |
| MA20 | 23.98▲ | 24.07▲ | 24.38▼ | 24.18▲ | 25.04▼ |
| MA50 | 23.89▲ | 24.44▼ | 24.43▼ | 25.16▼ | 27.21▼ |
| MA100 | 24.02▲ | 24.38▼ | 24.23▲ | 25.30▼ | 26.37▼ |
| MA200 | 24.37▼ | 24.22▲ | 24.37▼ | 27.31▼ | 23.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.036▲ | -0.043▼ | 0.098▲ | -0.016▼ |
| RSI | 74.167▲ | 52.865▲ | 48.113▼ | 46.750▼ | 43.413▼ |
| STOCH | 87.559▲ | 52.390 | 26.768 | 73.427 | 15.602▼ |
| WILL %R | 0.000▲ | -22.556▲ | -60.536 | -52.362 | -82.311▼ |
| CCI | 164.103▲ | 120.922▲ | -9.923 | -28.716 | -62.220 |
|
Wednesday, September 23, 2026 12:15 PM
Wall Street registra caídas este miércoles en sus tres principales índices, con el Nasdaq liderando las ventas (cae más de un 1,3%) castigado por las subidas del precio del petróleo, que tras registra ...
|
|
Monday, September 21, 2026 07:09 AM
CAE received a $300 million U.S. Air Force contract to continue C-130H aircrew training services through 2035.
|
|
Thursday, September 17, 2026 01:10 AM
On September 8, CAE (NASDAQ:CAE) signed a memorandum of understanding with WB Electronics, a Polish defense technology company, at the MSPO 2026 exhibition in Kielce, Poland. The agreement pairs CAE’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.20 | 24.41 | 23.71 | 24.25 | 1,426,698 |
| 28/09/26 | 24.63 | 25.0414 | 24.24 | 24.28 | 707,431 |
| 25/09/26 | 24.56 | 24.93 | 24.52 | 24.86 | 531,126 |
| 24/09/26 | 24.33 | 24.75 | 24.26 | 24.62 | 913,255 |
| 23/09/26 | 24.36 | 24.76 | 24.18 | 24.41 | 658,793 |
| 22/09/26 | 24.63 | 24.71 | 24.19 | 24.57 | 570,017 |
| 21/09/26 | 23.71 | 24.55 | 23.66 | 24.54 | 943,487 |
| 18/09/26 | 24.21 | 24.21 | 23.53 | 23.57 | 897,963 |
| 17/09/26 | 24.25 | 24.52 | 24.12 | 24.23 | 712,779 |
| 16/09/26 | 23.67 | 24.35 | 23.67 | 24.05 | 1,518,163 |
|
|
||||
|
|
||||
|
|