| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.83▼ | 26.89▼ | 27.13▼ | 25.91▲ |
| MA10 | 26.77▲ | 26.97▼ | 27.06▼ | 26.76▲ | 25.20▲ |
| MA20 | 26.78▲ | 27.09▼ | 27.15▼ | 26.03▲ | 24.75▲ |
| MA50 | 26.95▼ | 27.13▼ | 26.88▼ | 24.89▲ | 21.98▲ |
| MA100 | 27.08▼ | 26.82▼ | 26.29▲ | 24.68▲ | 21.45▲ |
| MA200 | 27.17▼ | 26.18▲ | 25.85▲ | 22.68▲ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.082▼ | 0.082▲ | 0.101▲ |
| RSI | 44.922▼ | 36.799▼ | 40.976▼ | 58.410▲ | 62.695▲ |
| STOCH | 38.712 | 16.460▼ | 24.100 | 83.005▲ | 85.599▲ |
| WILL %R | -33.333 | -87.500▼ | -87.692▼ | -24.042▲ | -9.664▲ |
| CCI | -6.581 | -123.799▼ | -139.317▼ | 62.283 | 140.623▲ |
| MA | $CAE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 02, 2025 04:45 AM
MONTREAL, June 2, 2025 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) CAE Inc. today announced the appointment of Matthew Bromberg as President and Chief Executive Officer (CEO), effective August 13 ...
|
|
Monday, June 02, 2025 03:20 AM
CAE Inc. (NYSE:CAE), the Canadian aviation and defense technology company, has named Matthew Bromberg as its next chief executive officer. Currently a senior executive at Northrop Grumman (NYSE:NOC), ...
|
|
Wednesday, May 14, 2025 02:09 PM
CAE (NYSE:CAE) is one of the companies that, I believe, can capitalize on the increasing demand for training services and hardware in the aerospace and defense industries. Since my last report on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.22 | 27.25 | 26.70 | 26.81 | 462,500 |
| 12/06/25 | 26.90 | 27.37 | 26.90 | 27.35 | 277,800 |
| 11/06/25 | 27.05 | 27.50 | 26.98 | 27.13 | 414,600 |
| 10/06/25 | 27.43 | 27.43 | 26.87 | 27.13 | 706,469 |
| 09/06/25 | 26.82 | 27.33 | 26.66 | 27.25 | 481,453 |
| 06/06/25 | 26.48 | 26.76 | 26.32 | 26.62 | 356,200 |
| 05/06/25 | 26.25 | 26.31 | 26.02 | 26.21 | 253,417 |
| 04/06/25 | 26.21 | 26.22 | 25.71 | 26.10 | 396,400 |
| 03/06/25 | 26.82 | 26.82 | 25.86 | 26.09 | 850,834 |
| 02/06/25 | 25.86 | 27.215 | 25.77 | 26.87 | 937,950 |
|
|
||||
|
|
||||
|
|