CAE Inc (CAE) Stock Price

27.21 ▲ +0.32 (+1.19%)
Open: 26.96 Vol: 0 Day's range: 26.925 - 27.21 Sep 18, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▲ 27.00▲ 27.01▲ 26.87▲ 26.93▲
MA10 27.09▲ 26.98▲ 27.02▲ 26.68▲ 27.68▼
MA20 27.00▲ 27.02▲ 26.93▲ 26.79▲ 27.25▲
MA50 26.97▲ 26.83▲ 26.68▲ 27.90▼ 24.76▲
MA100 27.01▲ 26.68▲ 26.73▲ 27.18▲ 22.12▲
MA200 26.91▲ 26.75▲ 27.18▲ 25.61▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.001▲ 0.002▲ 0.118▲ -0.317▼
RSI 70.681▲ 65.869▲ 65.534▲ 52.545▲ 54.893▲
STOCH 98.974▲ 52.128     43.027     65.135     22.091    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -69.175    
CCI 124.658▲ 204.596▲ 159.855▲ 161.579▲ -61.662    
Latest Filters Detected On CAE
RSI $CAE RSI(14) Crossed Above 50 Set Alert
MA $CAE Price Crossed Above MA(26) Set Alert
▲ BREAK $CAE Price Breaks 10 Days High Set Alert
CDL $CAE Marubozu Candlestick Pattern Detected Set Alert
CAE Inc News
CAE historical stock data
date open high low close volume
18/09/25 26.96 27.28 26.925 27.28 19,184
17/09/25 26.90 27.23 26.75 26.89 513,600
16/09/25 26.80 27.17 26.80 27.01 415,829
15/09/25 26.53 26.81 26.37 26.74 492,567
12/09/25 26.68 26.80 26.43 26.43 388,800
11/09/25 26.45 26.86 26.45 26.67 498,100
10/09/25 26.32 26.54 26.25 26.33 592,500
09/09/25 26.57 26.60 26.19 26.19 479,400
08/09/25 26.66 26.80 26.40 26.65 317,500
05/09/25 26.74 26.79 26.27 26.62 548,900
Quote Details
52wk Low:17.585
52wk High:30.13
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+48.34%
1M Chng:-4.48%
Add to Watch List
More Information
Index N/A
Market Cap. 8.62B