Candel Therapeutics Inc (CADL) Stock Price

6.02 ▲ +0.18 (+3.08%)
Open: 5.84 Vol: 476.35K Day's range: 5.84 - 6.035 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 5.97▲ 5.96▲ 6.06▼ 6.38▼
MA10 5.98▲ 5.95▲ 5.90▲ 6.30▼ 5.78▲
MA20 5.97▲ 5.89▲ 5.91▲ 6.52▼ 5.47▲
MA50 5.95▲ 5.98▲ 6.16▼ 5.81▲ 6.46▼
MA100 5.89▲ 6.20▼ 6.47▼ 5.70▲ 5.03▲
MA200 5.92▲ 6.49▼ 6.16▼ 6.37▼ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.034▲ -0.137▼ 0.156▲
RSI 68.944▲ 59.881▲ 51.348▲ 46.672▼ 49.651▼
STOCH 82.059▲ 79.746     81.610▲ 13.134▼ 66.971    
WILL %R -17.647▲ -6.977▲ -5.263▲ -80.952▼ -42.245    
CCI 166.497▲ 152.926▲ 132.703▲ -105.680▼ 51.264    
Latest Filters Detected On CADL
CDL $CADL Marubozu Candlestick Pattern Detected Set Alert
Candel Therapeutics Inc News
CADL historical stock data
date open high low close volume
08/08/25 5.84 6.035 5.84 6.02 476,345
07/08/25 6.03 6.04 5.74 5.84 534,687
06/08/25 6.15 6.175 5.90 5.96 640,919
05/08/25 6.37 6.375 6.0802 6.17 480,323
04/08/25 6.31 6.40 6.17 6.31 417,604
01/08/25 6.30 6.34 6.1101 6.29 592,079
31/07/25 6.42 6.69 6.34 6.445 582,066
30/07/25 6.50 6.9317 6.4702 6.57 641,489
29/07/25 6.87 6.9508 6.35 6.57 841,410
28/07/25 6.98 7.00 6.76 6.86 672,309
Quote Details
52wk Low:3.785
52wk High:14.60
Vol:476.35K
Avg Vol(3m):14.5M
1Y Chng:+5.99%
1M Chng:+22.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 298.61M