| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.04▲ | 5.80▲ | 5.62▲ |
| MA10 | 6.09▲ | 6.01▲ | 5.94▲ | 5.88▲ | 5.31▲ |
| MA20 | 6.10▼ | 5.92▲ | 5.89▲ | 5.48▲ | 5.41▲ |
| MA50 | 6.02▲ | 5.80▲ | 5.77▲ | 5.24▲ | 6.03▲ |
| MA100 | 5.93▲ | 5.83▲ | 5.74▲ | 5.41▲ | 5.90▲ |
| MA200 | 5.87▲ | 5.65▲ | 5.17▲ | 5.60▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.025▲ | 0.039▲ | 0.117▲ |
| RSI | 54.144▲ | 66.995▲ | 64.775▲ | 62.072▲ | 54.213▲ |
| STOCH | 40.326 | 87.202▲ | 64.780 | 27.671 | 44.844 |
| WILL %R | -61.538 | -14.493▲ | -14.085▲ | -45.566 | -30.101 |
| CCI | -38.009 | 76.403 | 95.150 | 64.747 | 79.694 |
| CDL | $CADL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Stephens & Co. reiterated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Stephens & Co. initiated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of September 30, 2025, the average one-year price ...
|
|
Wednesday, June 25, 2025 09:00 AM
Investors might want to bet on Candel Therapeutics, Inc. (CADL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.87 | 6.14 | 5.86 | 6.08 | 345,871 |
| 23/12/25 | 5.92 | 5.9638 | 5.78 | 5.87 | 606,425 |
| 22/12/25 | 5.57 | 6.139 | 5.45 | 5.94 | 933,826 |
| 19/12/25 | 5.54 | 5.65 | 5.51 | 5.57 | 1,135,638 |
| 18/12/25 | 5.55 | 5.78 | 5.51 | 5.54 | 647,432 |
| 17/12/25 | 5.76 | 5.98 | 5.475 | 5.50 | 782,852 |
| 16/12/25 | 5.72 | 5.87 | 5.60 | 5.74 | 520,724 |
| 15/12/25 | 6.42 | 6.50 | 5.735 | 5.77 | 1,266,039 |
| 12/12/25 | 6.474 | 6.55 | 6.16 | 6.35 | 1,414,832 |
| 11/12/25 | 5.72 | 6.825 | 5.72 | 6.47 | 3,504,722 |
|
|
||||
|
|
||||
|
|