Candel Therapeutics Inc (CADL) Stock Price

5.715 ▼ -0.115 (-1.97%)
Open: 5.76 Vol: 0 Day's range: 5.53 - 5.76 Feb 09, 12:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▼ 5.70▼ 5.72▼ 5.68▼ 5.98▼
MA10 5.71▼ 5.71▼ 5.78▼ 5.79▼ 5.90▼
MA20 5.72▼ 5.76▼ 5.64▲ 5.96▼ 5.56▲
MA50 5.71▼ 5.66▼ 5.74▼ 5.70▼ 5.67▼
MA100 5.77▼ 5.75▼ 5.95▼ 5.49▲ 6.20▼
MA200 5.64▲ 5.97▼ 5.87▼ 5.54▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ 0.015▲ -0.065▼ 0.062▲
RSI 32.955▼ 46.653▼ 47.283▼ 47.170▼ 49.669▼
STOCH 7.588▼ 41.225     60.687     30.366     56.827    
WILL %R -90.909▼ -71.429     -42.553     -70.290     -47.475    
CCI -229.034▼ -75.537     8.016     -92.060     12.314    
Latest Filters Detected On CADL
RSI $CADL RSI(14) Crossed Below 50 Set Alert
MA $CADL Price Crossed Below MA(50) Set Alert
MA $CADL Price Crossed Below MA(7) Set Alert
CDL $CADL Harami Candlestick Pattern Detected Set Alert
Candel Therapeutics Inc News
Candel Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Saturday, February 07, 2026 09:59 AM
Detailed price information for Candel Therapeutics Inc (CADL-Q) from The Globe and Mail including charting and trades.
Stephens & Co. Reiterates Candel Therapeutics (CADL) Overweight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Stephens & Co. reiterated coverage of Candel Therapeutics (NasdaqGM:CADL) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
Candel Therapeutics to Host Virtual R&D Event on December 5, 2025
Monday, November 17, 2025 01:05 PM
NEEDHAM, Mass., Nov. 17, 2025 (GLOBE NEWSWIRE) -- Candel Therapeutics, Inc. (Candel or the Company) (Nasdaq: CADL), a clinical-stage biopharmaceutical company focused on developing multimodal ...
CADL historical stock data
date open high low close volume
09/02/26 5.76 5.76 5.53 5.65 253,594
06/02/26 5.46 5.95 5.38 5.83 734,219
05/02/26 5.63 5.67 5.24 5.29 739,836
04/02/26 5.89 5.89 5.56 5.71 534,634
03/02/26 5.91 6.0175 5.67 5.92 461,566
02/02/26 5.80 6.025 5.77 5.87 419,446
30/01/26 5.87 6.11 5.795 5.84 560,257
29/01/26 5.76 5.95 5.68 5.93 500,226
28/01/26 6.09 6.135 5.70 5.74 600,616
27/01/26 6.03 6.15 5.98 6.10 376,952
Quote Details
52wk Low:4.25
52wk High:13.68
Vol:0
Avg Vol(3m):12.9M
1Y Chng:-33.25%
1M Chng:-5.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.41M