Candel Therapeutics Inc (CADL) Stock Price

4.875 ▼ -0.115 (-2.30%)
Open: 4.90 Vol: 16.08K Day's range: 4.825 - 5.01 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.86▲ 4.85▲ 4.93▼ 4.94▼
MA10 4.85▲ 4.85▲ 4.91▼ 4.94▼ 5.34▼
MA20 4.86▲ 4.93▼ 4.91▼ 4.99▼ 5.41▼
MA50 4.85▲ 4.93▼ 4.96▼ 5.45▼ 5.45▼
MA100 4.91▼ 4.98▼ 4.98▼ 5.37▼ 6.22▼
MA200 4.92▼ 4.98▼ 5.11▼ 5.51▼ 4.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.011▼ 0.017▲ -0.091▼
RSI 56.764▲ 43.488▼ 44.620▼ 43.892▼ 44.007▼
STOCH 64.167     28.076     9.174▼ 47.657     13.831▼
WILL %R -16.667▲ -72.973     -83.333▼ -62.222     -87.250▼
CCI 92.000     -33.722     -74.971     -66.561     -95.838    
Latest Filters Detected On CADL
MA $CADL Price Crossed Below MA(13) Set Alert
MA $CADL Price Crossed Below MA(7) Set Alert
CDL $CADL Doji Candlestick Pattern Detected Set Alert
Candel Therapeutics Inc News
Candel Therapeutics To Present New Data after Extended Follow Up from Randomized Phase 3 Trial of Aglatimagene Besadenovec in Localized Prostate Cancer at the American ...
Sunday, March 22, 2026 09:10 AM
Detailed price information for Candel Therapeutics Inc (CADL-Q) from The Globe and Mail including charting and trades.
Candel Therapeutics strengthens balance sheet as lead cancer therapy advances
Thursday, March 12, 2026 06:49 AM
Candel Therapeutics Inc (NASDAQ:CADL) is advancing plans to bring its lead cancer immunotherapy toward potential commercialization, outlining new phase 3 trials and a planned regulatory filing while ...
Candel Therapeutics prices $100M public offering
Friday, February 20, 2026 05:59 AM
Candel Therapeutics Inc (NASDAQ:CADL) told investors on Thursday it has priced its previously disclosed public offering of about 18.3 million shares at $5.45 per share. The clinical-stage ...
CADL historical stock data
date open high low close volume
26/03/26 4.90 5.01 4.825 4.875 1,039,423
25/03/26 4.9242 5.13 4.88 4.99 1,203,375
24/03/26 4.91 4.95 4.785 4.81 965,430
23/03/26 5.05 5.09 4.945 4.99 778,000
20/03/26 4.91 5.17 4.85 4.97 1,652,341
19/03/26 4.96 5.04 4.80 4.91 1,196,144
18/03/26 5.22 5.22 5.015 5.04 1,018,479
17/03/26 5.01 5.24 4.985 5.17 1,983,467
16/03/26 4.71 5.00 4.62 4.99 1,491,199
13/03/26 5.04 5.09 4.66 4.67 1,362,480
Quote Details
52wk Low:4.25
52wk High:7.25
Vol:16.08K
Avg Vol(3m):20.8M
1Y Chng:-1.91%
1M Chng:-12.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 352.32M