| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▲ | 44.95▼ | 44.98▼ | 45.02▼ | 44.03▲ |
| MA10 | 44.60▼ | 45.13▼ | 45.25▼ | 44.19▲ | 42.26▲ |
| MA20 | 44.90▼ | 45.39▼ | 45.34▼ | 43.90▲ | 39.88▲ |
| MA50 | 45.10▼ | 45.15▼ | 44.26▼ | 41.16▲ | 35.22▲ |
| MA100 | 45.31▼ | 44.18▲ | 43.99▲ | 39.29▲ | 33.29▲ |
| MA200 | 45.39▼ | 43.92▲ | 42.89▲ | 35.52▲ | 28.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.131▼ | -0.181▼ | -0.049▼ | 0.409▲ |
| RSI | 21.237▼ | 25.216▼ | 36.624▼ | 57.237▲ | 72.025▲ |
| STOCH | 6.113▼ | 17.207▼ | 12.786▼ | 79.302 | 90.032▲ |
| WILL %R | -93.162▼ | -95.429▼ | -95.745▼ | -48.919 | -16.146▲ |
| CCI | -73.872 | -328.082▼ | -265.389▼ | 26.000 | 89.094 |
|
Sunday, January 11, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Interstate BancSystem (NASDAQ:FIBK) and ...
|
|
Friday, January 09, 2026 09:26 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cadence Bank (NYSE:CADE) and ...
|
|
Tuesday, January 06, 2026 01:30 PM
Huntington Bancshares Incorporated (Nasdaq: HBAN); ("Huntington") and Cadence Bank (NYSE: CADE); ("Cadence") jointly announced that Cadence's shareholders have approved the proposed merger of Cadence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 44.69 | 44.865 | 43.885 | 44.21 | 4,263,080 |
| 09/01/26 | 45.74 | 45.90 | 45.02 | 45.17 | 3,768,384 |
| 08/01/26 | 44.61 | 46.02 | 44.61 | 45.67 | 2,498,644 |
| 07/01/26 | 45.16 | 45.35 | 44.46 | 44.82 | 1,768,562 |
| 06/01/26 | 43.81 | 45.375 | 43.81 | 45.24 | 2,098,590 |
| 05/01/26 | 42.99 | 44.74 | 42.99 | 44.25 | 1,856,829 |
| 02/01/26 | 42.97 | 43.43 | 42.32 | 43.22 | 2,276,607 |
| 31/12/25 | 43.19 | 43.21 | 42.80 | 42.84 | 971,251 |
| 30/12/25 | 43.48 | 43.48 | 43.10 | 43.14 | 974,912 |
| 29/12/25 | 43.85 | 43.97 | 43.35 | 43.36 | 824,548 |
|
|
||||
|
|
||||
|
|