| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.14▲ | 45.21▼ | 45.03▲ | 43.94▲ |
| MA10 | 45.20▼ | 45.25▼ | 45.40▼ | 44.16▲ | 41.68▲ |
| MA20 | 45.16▼ | 45.48▼ | 45.38▼ | 43.89▲ | 39.55▲ |
| MA50 | 45.24▼ | 45.15▲ | 44.24▲ | 41.02▲ | 35.04▲ |
| MA100 | 45.40▼ | 44.17▲ | 43.98▲ | 39.20▲ | 33.13▲ |
| MA200 | 45.41▼ | 43.91▲ | 42.87▲ | 35.45▲ | 28.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.082▼ | -0.122▼ | 0.024▲ | 0.491▲ |
| RSI | 45.699▼ | 44.557▼ | 53.169▲ | 65.650▲ | 78.247▲ |
| STOCH | 53.567 | 18.039▼ | 21.725 | 78.521 | 91.686▲ |
| WILL %R | -68.000 | -85.227▼ | -65.672 | -22.973▲ | -7.583▲ |
| CCI | -85.714 | -64.391 | -83.974 | 142.429▲ | 116.219▲ |
| ▼ RSI | $CADE RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 08, 2026 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cadence Bank (NYSE:CADE) and ...
|
|
Tuesday, January 06, 2026 01:30 PM
Huntington Bancshares Incorporated (Nasdaq: HBAN); ("Huntington") and Cadence Bank (NYSE: CADE); ("Cadence") jointly announced that Cadence's shareholders have approved the proposed merger of Cadence ...
|
|
Friday, October 10, 2025 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cadence (CADE).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 45.74 | 45.90 | 45.02 | 45.17 | 3,768,384 |
| 08/01/26 | 44.61 | 46.02 | 44.61 | 45.67 | 2,498,644 |
| 07/01/26 | 45.16 | 45.35 | 44.46 | 44.82 | 1,768,562 |
| 06/01/26 | 43.81 | 45.375 | 43.81 | 45.24 | 2,098,590 |
| 05/01/26 | 42.99 | 44.74 | 42.99 | 44.25 | 1,856,829 |
| 02/01/26 | 42.97 | 43.43 | 42.32 | 43.22 | 2,276,607 |
| 31/12/25 | 43.19 | 43.21 | 42.80 | 42.84 | 971,251 |
| 30/12/25 | 43.48 | 43.48 | 43.10 | 43.14 | 974,912 |
| 29/12/25 | 43.85 | 43.97 | 43.35 | 43.36 | 824,548 |
| 26/12/25 | 43.75 | 43.91 | 43.625 | 43.85 | 617,285 |
|
|
||||
|
|
||||
|
|