| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.84▲ | 39.90▼ | 39.88▼ | 39.43▲ | 38.68▲ |
| MA10 | 39.85▲ | 39.91▼ | 39.92▼ | 38.54▲ | 37.94▲ |
| MA20 | 39.90▼ | 39.91▼ | 39.70▲ | 38.29▲ | 37.10▲ |
| MA50 | 39.92▼ | 39.54▲ | 38.76▲ | 37.85▲ | 33.96▲ |
| MA100 | 39.93▼ | 38.65▲ | 38.60▲ | 36.93▲ | 32.20▲ |
| MA200 | 39.76▲ | 38.52▲ | 37.81▲ | 33.83▲ | 28.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.044▼ | -0.047▼ | 0.197▲ | 0.105▲ |
| RSI | 44.963▼ | 53.703▲ | 60.020▲ | 63.296▲ | 69.484▲ |
| STOCH | 41.739 | 53.131 | 60.321 | 77.040 | 64.606 |
| WILL %R | -54.762 | -64.103 | -33.113 | -8.134▲ | -7.196▲ |
| CCI | -9.592 | -83.366 | 9.853 | 136.326▲ | 208.560▲ |
|
Friday, November 21, 2025 03:19 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Friday, November 21, 2025 03:19 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Wednesday, November 12, 2025 12:01 PM
Cadence Bank (NYSE: CADE) has been named one of American Banker's 2025 Best Banks to Work For, ranking no. 74 nationwide. American Banker partnered with Best Companies Group to identify banks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 39.93 | 40.035 | 39.71 | 39.84 | 754,998 |
| 26/11/25 | 39.69 | 40.095 | 39.55 | 39.77 | 3,249,572 |
| 25/11/25 | 39.02 | 39.73 | 39.02 | 39.62 | 4,039,765 |
| 24/11/25 | 39.15 | 39.30 | 38.71 | 38.96 | 1,844,427 |
| 21/11/25 | 37.57 | 39.35 | 37.57 | 38.96 | 3,107,966 |
| 20/11/25 | 37.99 | 38.36 | 37.375 | 37.43 | 2,570,837 |
| 19/11/25 | 37.54 | 37.795 | 37.21 | 37.67 | 3,686,692 |
| 18/11/25 | 37.04 | 37.83 | 36.96 | 37.51 | 2,896,589 |
| 17/11/25 | 38.24 | 38.4372 | 37.15 | 37.24 | 3,616,593 |
| 14/11/25 | 37.94 | 38.59 | 37.74 | 38.41 | 3,913,193 |
|
|
||||
|
|
||||
|
|