Cadence Bancorporation (CADE) Stock Price

30.01 ▼ -1.15 (-3.69%)
Open: 30.44 Vol: 1.06M Day's range: 29.91 - 30.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 30.07▼ 30.13▼ 30.95▼ 30.64▼
MA10 30.00▼ 30.22▼ 30.47▼ 30.66▼ 29.81▲
MA20 30.05▼ 30.54▼ 30.80▼ 30.75▼ 30.82▼
MA50 30.24▼ 30.98▼ 30.84▼ 29.74▲ 32.33▼
MA100 30.50▼ 30.81▼ 30.62▼ 31.18▼ 29.22▲
MA200 30.79▼ 30.60▼ 30.91▼ 32.72▼ 27.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.044▼ -0.130▼ -0.050▼ 0.098▲
RSI 40.000▼ 30.843▼ 31.674▼ 44.960▼ 45.374▼
STOCH 36.148     16.202▼ 14.348▼ 68.818     73.217    
WILL %R -61.224     -93.066▼ -93.066▼ -81.467▼ -35.748    
CCI -57.605     -111.677▼ -99.835     -86.278     50.765    
Latest Filters Detected On CADE
RSI $CADE RSI(14) Crossed Below 50 Set Alert
▼ MACD $CADE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CADE Price Crossed Below MA(26) Set Alert
MA $CADE Price Crossed Below MA(13) Set Alert
MA $CADE Price Crossed Below MA(7) Set Alert
▼ GAP $CADE Open Gap Down %2 Set Alert
Cadence Bancorporation News
Why Cadence (CADE) is a Top Dividend Stock for Your Portfolio
Wednesday, June 11, 2025 08:45 AM
Headquartered in Tupelo, Cadence (CADE) is a Finance stock that has seen a price change of -8.8% so far this year. The bank is paying out a dividend of $0.28 per share at the moment, with a ...
Cadence, Synopsys sink after US tells EDA companies to halt China sales: report
Wednesday, May 28, 2025 12:55 PM
Shares of U.S. electronic design automation companies, such as Cadence Design Systems (NASDAQ:CDNS) and Synopsys (NASDAQ:SNPS), were deep in the red on Wednesday afternoon after the U.S. Department of ...
CADE Named Top 10 Financial at Dividend Channel With 3.58% Yield
Monday, May 12, 2025 05:43 AM
Cadence Bank (Symbol: CADE) has been named as a Top 10 dividend-paying financial stock, according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted ...
CADE historical stock data
date open high low close volume
13/06/25 30.44 30.56 29.91 30.01 1,056,300
12/06/25 30.85 31.275 30.57 31.16 1,344,469
11/06/25 31.53 31.72 30.89 31.09 1,179,909
10/06/25 31.075 31.62 30.91 31.43 556,281
09/06/25 31.00 31.42 30.86 31.05 936,800
06/06/25 30.69 30.85 30.42 30.85 914,400
05/06/25 30.31 30.41 29.94 30.10 1,190,100
04/06/25 30.50 30.675 30.20 30.23 1,026,524
03/06/25 30.06 30.71 29.905 30.62 677,770
02/06/25 30.15 30.285 29.621 30.09 745,044
Quote Details
52wk Low:25.22
52wk High:40.20
Vol:1.06M
Avg Vol(3m):23.4M
1Y Chng:+6.34%
1M Chng:-0.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.71B