| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.74▲ | 37.52▲ | 37.52▲ | 37.63▲ | 37.25▲ |
| MA10 | 37.67▲ | 37.47▲ | 37.46▲ | 36.81▲ | 37.43▲ |
| MA20 | 37.57▲ | 37.44▲ | 37.44▲ | 37.61▲ | 35.93▲ |
| MA50 | 37.47▲ | 37.52▲ | 37.07▲ | 37.50▲ | 33.87▲ |
| MA100 | 37.41▲ | 36.98▲ | 37.18▲ | 35.74▲ | 31.82▲ |
| MA200 | 37.42▲ | 37.27▲ | 37.62▲ | 33.53▲ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.034▲ | -0.001▼ | 0.037▲ | -0.006▼ |
| RSI | 69.008▲ | 63.205▲ | 57.916▲ | 52.433▲ | 62.248▲ |
| STOCH | 92.371▲ | 76.267 | 73.108 | 62.560 | 56.983 |
| WILL %R | -12.000▲ | -5.202▲ | -5.435▲ | -40.606 | -35.530 |
| CCI | 89.434 | 244.781▲ | 161.930▲ | 27.271 | 56.482 |
|
Thursday, October 30, 2025 01:19 PM
Cadence has completed the acquisition of Secure-IC, a leader in embedded security IP, security solutions and security evaluation tools and services.
|
|
Thursday, October 30, 2025 04:05 AM
Cadence Design Systems (NASDAQ: CDNS) is a dominant player in a vital part of the semiconductor industry. It provides electronic design automation (EDA) software, which is critical for designing ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 28, 2025, Stephens & Co. downgraded their outlook for Cadence Bank (NYSE:CADE) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 10.86% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 37.04 | 37.795 | 36.93 | 37.75 | 3,950,665 |
| 30/10/25 | 36.89 | 37.815 | 36.8458 | 37.38 | 6,680,583 |
| 29/10/25 | 37.66 | 37.88 | 36.68 | 37.04 | 8,741,643 |
| 28/10/25 | 37.73 | 38.36 | 37.495 | 37.89 | 14,202,171 |
| 27/10/25 | 37.70 | 38.645 | 37.55 | 38.09 | 31,440,674 |
| 24/10/25 | 35.81 | 36.70 | 35.73 | 36.49 | 2,564,823 |
| 23/10/25 | 35.64 | 35.70 | 35.17 | 35.41 | 1,783,005 |
| 22/10/25 | 35.74 | 36.27 | 35.34 | 35.39 | 2,810,098 |
| 21/10/25 | 36.44 | 36.585 | 34.81 | 35.63 | 7,003,329 |
| 20/10/25 | 36.77 | 37.425 | 36.661 | 37.06 | 2,725,019 |
|
|
||||
|
|
||||
|
|