CADE Stock Real Time Quote - Cadence Bancorporation Stock Price with Chart

Cadence Bancorporation (CADE) Stock Price

43.69 ▲ +0.28 (+0.65%)

Open: 43.34 Vol: 4.77M Day's range: 43.32 - 43.749 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.56▲	43.62▲	43.63▲	43.36▲	41.54▲
MA10	43.57▲	43.60▲	43.57▲	43.09▲	39.53▲
MA20	43.62▲	43.56▲	43.52▲	41.72▲	38.28▲
MA50	43.60▲	43.41▲	43.43▲	39.21▲	34.48▲
MA100	43.55▲	43.28▲	42.42▲	38.01▲	32.63▲
MA200	43.53▲	42.21▲	40.52▲	34.55▲	28.70▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.003▲	-0.002▼	0.085▲	0.505▲
RSI	55.359▲	55.771▲	56.413▲	70.260▲	78.285▲
STOCH	39.950	77.747	70.640	74.118	85.788▲
WILL %R	-17.187▲	-13.924▲	-38.608	-14.143▲	-5.982▲
CCI	46.642	50.536	45.401	69.788	185.460▲

▲ RSI	$CADE RSI(14) Crossed Above 70	Set Alert
MA	$CADE Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
19/12/25	43.34	43.749	43.32	43.69	4,773,137
18/12/25	43.71	43.98	43.195	43.41	2,327,096
17/12/25	43.18	43.79	43.09	43.49	1,653,115
16/12/25	43.43	43.43	42.78	42.98	2,631,558
15/12/25	43.76	44.19	43.19	43.24	2,558,580
12/12/25	44.18	44.235	43.49	43.78	2,482,216
11/12/25	42.85	44.255	42.85	43.98	2,190,381
10/12/25	41.57	43.28	41.55	43.15	3,541,150
09/12/25	41.32	42.24	41.32	41.64	2,321,366
08/12/25	41.43	41.76	41.28	41.50	1,562,361

52wk Low:

25.22

52wk High:

44.255

Vol:

4.77M

Avg Vol(3m):

70.6M

1Y Chng:

+25.94%

1M Chng:

+13.69%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 8.09B