Cadence Bancorporation (CADE) Stock Price

42.11 ▼ -0.71 (-1.66%)
Open: 42.41 Vol: 80.61M Day's range: 42.11 - 43.58 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▼ 42.74▼ 42.67▼ 42.64▼ 43.58▼
MA10 42.84▼ 42.66▼ 42.61▼ 43.53▼ 43.05▼
MA20 42.90▼ 42.56▼ 42.42▲ 43.96▼ 40.37▲
MA50 42.72▼ 42.57▼ 43.06▼ 42.62▼ 35.53▲
MA100 42.63▼ 43.29▼ 43.81▼ 40.12▲ 33.60▲
MA200 42.41▲ 43.94▼ 43.81▼ 36.50▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.021▲ 0.074▲ -0.373▼ 0.044▲
RSI 39.911▼ 46.577▼ 45.090▼ 43.228▼ 60.290▲
STOCH 30.516     51.932     55.369     12.783▼ 73.749    
WILL %R -100.000▼ -90.777▼ -63.605     -89.990▼ -46.024    
CCI -100.828▼ 55.054     85.594     -87.637     23.943    
Latest Filters Detected On CADE
▼ MACD $CADE MACD(12,26,9) Crossed Below Zero Set Alert
MA $CADE Price Crossed Below MA(50) Set Alert
Cadence Bancorporation News
Why Cadence Bank (CADE) Stock Is Falling Today
Thursday, January 22, 2026 11:19 AM
Shares of regional banking company Cadence Bank (NYSE:CADE) fell 3.6% in the afternoon session after the company reported mixed fourth-quarter 2025 results, where misses on key banking metrics ...
Cadence Bank’s (NYSE:CADE) Q4 CY2025 sales top estimates
Thursday, January 22, 2026 04:45 AM
Regional banking company Cadence Bank (NYSE:CADE) in Q4 CY2025, with sales up 17.1% year on year to $528.4 million. Its non-GAAP profit of $0.85 per share was 6.4% above analysts’ consensus estimates.
A Peek at Cadence Bank's Future Earnings
Wednesday, January 21, 2026 07:01 AM
Analysts anticipate Cadence Bank to report an earnings per share (EPS) of $0.80. The market awaits Cadence Bank's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
CADE historical stock data
date open high low close volume
30/01/26 42.41 43.58 42.11 42.11 80,610,979
29/01/26 42.31 42.82 41.89 42.82 3,772,867
28/01/26 42.91 43.04 41.595 42.21 3,405,550
27/01/26 42.89 43.40 42.71 43.15 1,617,800
26/01/26 42.90 43.32 42.435 42.91 3,365,864
23/01/26 43.27 44.10 42.88 42.91 5,272,499
22/01/26 45.42 45.85 43.56 43.70 6,125,640
21/01/26 44.66 46.74 44.66 46.46 3,204,958
20/01/26 43.82 44.84 43.7874 44.50 2,624,607
16/01/26 44.41 44.77 44.09 44.50 1,814,667
Quote Details
52wk Low:25.22
52wk High:46.74
Vol:80.61M
Avg Vol(3m):80.7M
1Y Chng:+22.16%
1M Chng:-3.17%
Add to Watch List
More Information
Index N/A
Market Cap. 7.85B