| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▼ | 44.50▲ | 44.55▼ | 43.99▲ | 44.09▲ |
| MA10 | 44.55▼ | 44.56▼ | 44.48▲ | 44.51▼ | 42.28▲ |
| MA20 | 44.51▲ | 44.47▲ | 44.20▲ | 44.02▲ | 39.90▲ |
| MA50 | 44.57▼ | 44.02▲ | 44.58▼ | 41.68▲ | 35.22▲ |
| MA100 | 44.49▲ | 44.57▼ | 44.06▲ | 39.60▲ | 33.30▲ |
| MA200 | 44.27▲ | 44.06▲ | 43.44▲ | 35.79▲ | 28.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | 0.055▲ | -0.168▼ | 0.427▲ |
| RSI | 47.812▼ | 55.460▲ | 54.646▲ | 57.844▲ | 73.798▲ |
| STOCH | 31.334 | 51.847 | 68.129 | 48.532 | 90.566▲ |
| WILL %R | -68.750 | -36.923 | -29.167 | -41.081 | -13.559▲ |
| CCI | -3.833 | 12.787 | 27.481 | 34.148 | 83.530 |
|
Sunday, January 11, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Interstate BancSystem (NASDAQ:FIBK) and ...
|
|
Friday, January 09, 2026 09:26 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cadence Bank (NYSE:CADE) and ...
|
|
Wednesday, January 07, 2026 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lake City Bank (NASDAQ:LKFN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 44.41 | 44.77 | 44.09 | 44.50 | 1,814,667 |
| 15/01/26 | 43.74 | 44.80 | 43.74 | 44.40 | 3,318,587 |
| 14/01/26 | 42.98 | 43.76 | 42.78 | 43.64 | 3,077,986 |
| 13/01/26 | 44.20 | 44.47 | 43.175 | 43.22 | 5,297,393 |
| 12/01/26 | 44.69 | 44.865 | 43.885 | 44.21 | 4,263,080 |
| 09/01/26 | 45.74 | 45.90 | 45.02 | 45.17 | 3,768,384 |
| 08/01/26 | 44.61 | 46.02 | 44.61 | 45.67 | 2,498,644 |
| 07/01/26 | 45.16 | 45.35 | 44.46 | 44.82 | 1,768,562 |
| 06/01/26 | 43.81 | 45.375 | 43.81 | 45.24 | 2,098,590 |
| 05/01/26 | 42.99 | 44.74 | 42.99 | 44.25 | 1,856,829 |
|
|
||||
|
|
||||
|
|