Cadence Bancorporation (CADE) Stock Price

43.85 ▼ -0.01 (-0.02%)
Open: 43.75 Vol: 617.29K Day's range: 43.625 - 43.91 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.84▲ 43.75▲ 43.75▲ 43.85▼ 42.52▲
MA10 43.83▲ 43.73▲ 43.81▲ 43.62▲ 40.26▲
MA20 43.77▲ 43.81▲ 43.89▼ 42.63▲ 38.76▲
MA50 43.73▲ 43.91▼ 43.69▲ 39.63▲ 34.68▲
MA100 43.79▲ 43.64▲ 43.13▲ 38.38▲ 32.77▲
MA200 43.87▼ 43.02▲ 41.18▲ 34.83▲ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.030▼ -0.037▼ 0.525▲
RSI 62.051▲ 52.825▲ 51.841▲ 67.656▲ 78.603▲
STOCH 77.516     44.666     36.176     75.891     90.483▲
WILL %R -13.889▲ -39.189     -50.495     -13.758▲ -4.339▲
CCI 71.686     79.890     9.266     55.837     146.979▲
Latest Filters Detected On CADE
▼ MACD $CADE MACD(12,26,9) Crossed Below Signal Line Set Alert
Cadence Bancorporation News
Cadence Bank Awards $150,000 to Seven Nonprofits Through Its Annual Cadence Cares Holiday Program
Tuesday, December 23, 2025 07:52 AM
To kick off the holiday season, Cadence Bank (NYSE: CADE), through the Cadence Bank Foundation, proudly donated a total of $150,000 to seven nonprofit organizations that participated in the annual ...
Huntington Bancshares Incorporated and Cadence Bank Announce Receipt of Required Regulatory Approval for Pending Merger
Monday, December 22, 2025 02:20 PM
Huntington Bancshares Incorporated (Nasdaq: HBAN); ("Huntington") and Cadence Bank (NYSE: CADE); ("Cadence") jointly announced that the Office of the Comptroller of the Currency has approved the ...
Cadence Bank and TFS Financial Shares Are Soaring, What You Need To Know
Friday, November 21, 2025 08:55 AM
Cadence Bank is up 15.6% since the beginning of the year, and at $38.96 per share, it is trading close to its 52-week high of $39.77 from October 2025. Investors who bought $1,000 worth of Cadence ...
CADE historical stock data
date open high low close volume
26/12/25 43.75 43.91 43.625 43.85 617,285
24/12/25 43.74 43.995 43.61 43.86 553,980
23/12/25 44.13 44.26 43.67 43.67 1,257,495
22/12/25 43.76 44.25 43.56 44.19 1,472,507
19/12/25 43.34 43.749 43.32 43.69 4,773,137
18/12/25 43.71 43.98 43.195 43.41 2,327,096
17/12/25 43.18 43.79 43.09 43.49 1,653,115
16/12/25 43.43 43.43 42.78 42.98 2,631,558
15/12/25 43.76 44.19 43.19 43.24 2,558,580
12/12/25 44.18 44.235 43.49 43.78 2,482,216
Quote Details
52wk Low:25.22
52wk High:44.26
Vol:617.29K
Avg Vol(3m):71.9M
1Y Chng:+24.93%
1M Chng:+14.28%
Add to Watch List
More Information
Index N/A
Market Cap. 8.17B