5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 514.74▼ | 517.41▼ | 515.43▼ | 514.14▲ | 507.86▲ |
MA10 | 516.38▼ | 514.80▼ | 512.74▲ | 519.01▼ | 495.96▲ |
MA20 | 517.26▼ | 512.82▲ | 513.76▲ | 506.08▲ | 483.07▲ |
MA50 | 514.70▼ | 518.27▼ | 522.62▼ | 492.93▲ | 445.07▲ |
MA100 | 513.09▲ | 522.40▼ | 508.49▲ | 477.87▲ | 428.86▲ |
MA200 | 515.35▼ | 507.50▲ | 497.06▲ | 440.88▲ | 362.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.604▼ | 1.117▲ | 0.840▲ | -0.376▼ | 2.159▲ |
RSI | 41.311▼ | 49.384▼ | 46.876▼ | 56.724▲ | 60.211▲ |
STOCH | 14.556▼ | 87.725▲ | 71.204 | 55.268 | 78.296 |
WILL %R | -92.435▼ | -35.507 | -35.507 | -32.351 | -26.954 |
CCI | -99.925 | 44.088 | 77.875 | 16.645 | 131.646▲ |
Tuesday, October 14, 2025 08:46 AM
Here is how CACI International (CACI) and Nvidia (NVDA) have performed compared to their sector so far this year.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/10/25 | 507.13 | 518.61 | 505.51 | 514.31 | 100,500 |
13/10/25 | 511.35 | 513.47 | 506.44 | 508.06 | 99,300 |
10/10/25 | 512.50 | 516.94 | 506.49 | 510.35 | 233,200 |
09/10/25 | 528.30 | 534.24 | 509.13 | 511.30 | 134,900 |
08/10/25 | 529.32 | 534.55 | 525.00 | 526.70 | 169,500 |
07/10/25 | 530.00 | 531.01 | 520.75 | 525.96 | 139,100 |
06/10/25 | 530.00 | 537.69 | 521.72 | 529.00 | 248,100 |
03/10/25 | 519.23 | 530.72 | 519.23 | 530.23 | 229,800 |
02/10/25 | 515.71 | 524.16 | 510.0492 | 519.07 | 301,191 |
01/10/25 | 495.06 | 515.64 | 490.325 | 515.16 | 237,293 |
|
|
||||
|
|
||||
|
|