CACI International Inc (CACI) Stock Price

514.31 ▲ +6.25 (+1.23%)
Open: 507.13 Vol: 100.5K Day's range: 505.51 - 518.61 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 514.74▼ 517.41▼ 515.43▼ 514.14▲ 507.86▲
MA10 516.38▼ 514.80▼ 512.74▲ 519.01▼ 495.96▲
MA20 517.26▼ 512.82▲ 513.76▲ 506.08▲ 483.07▲
MA50 514.70▼ 518.27▼ 522.62▼ 492.93▲ 445.07▲
MA100 513.09▲ 522.40▼ 508.49▲ 477.87▲ 428.86▲
MA200 515.35▼ 507.50▲ 497.06▲ 440.88▲ 362.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.604▼ 1.117▲ 0.840▲ -0.376▼ 2.159▲
RSI 41.311▼ 49.384▼ 46.876▼ 56.724▲ 60.211▲
STOCH 14.556▼ 87.725▲ 71.204     55.268     78.296    
WILL %R -92.435▼ -35.507     -35.507     -32.351     -26.954    
CCI -99.925     44.088     77.875     16.645     131.646▲
Latest Filters Detected On CACI
MA $CACI Price Crossed Above MA(13) Set Alert
CDL $CACI Engulfing Candlestick Pattern Detected Set Alert
CACI International Inc News
Tuesday, October 14, 2025 08:46 AM
Here is how CACI International (CACI) and Nvidia (NVDA) have performed compared to their sector so far this year.
CACI historical stock data
date open high low close volume
14/10/25 507.13 518.61 505.51 514.31 100,500
13/10/25 511.35 513.47 506.44 508.06 99,300
10/10/25 512.50 516.94 506.49 510.35 233,200
09/10/25 528.30 534.24 509.13 511.30 134,900
08/10/25 529.32 534.55 525.00 526.70 169,500
07/10/25 530.00 531.01 520.75 525.96 139,100
06/10/25 530.00 537.69 521.72 529.00 248,100
03/10/25 519.23 530.72 519.23 530.23 229,800
02/10/25 515.71 524.16 510.0492 519.07 301,191
01/10/25 495.06 515.64 490.325 515.16 237,293
Quote Details
52wk Low:318.595
52wk High:588.26
Vol:100.5K
Avg Vol(3m):3.9M
1Y Chng:-8.71%
1M Chng:+9.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.22B