| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.14▲ | 449.65▲ | 450.95▼ | 443.03▲ | 452.98▼ |
| MA10 | 449.82▲ | 451.48▼ | 449.42▲ | 436.16▲ | 448.81▲ |
| MA20 | 449.72▲ | 448.68▲ | 443.94▲ | 448.79▲ | 406.85▲ |
| MA50 | 451.17▼ | 442.01▲ | 439.86▲ | 442.32▲ | 443.91▲ |
| MA100 | 449.95▲ | 438.80▲ | 438.39▲ | 406.24▲ | 400.31▲ |
| MA200 | 444.52▲ | 440.33▲ | 455.54▼ | 443.17▲ | 343.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.499▼ | 0.504▲ | -0.323▼ | 7.027▲ |
| RSI | 53.378▲ | 58.942▲ | 62.218▲ | 53.488▲ | 54.896▲ |
| STOCH | 64.360 | 28.594 | 63.837 | 73.372 | 75.937 |
| WILL %R | -25.564 | -44.715 | -37.521 | -31.521 | -25.663 |
| CCI | 82.727 | -27.788 | 42.928 | 90.175 | 42.367 |
|
Thursday, June 12, 2025 03:14 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including CACI (NYSE:CACI) and its peers. Government contractors ...
|
|
Thursday, June 12, 2025 05:14 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a seven-year task order, which includes one base period, plus six option periods, with an estimated ceiling of $437 million ...
|
|
Tuesday, June 10, 2025 02:12 PM
"This award is a direct result of our vision to transform CACI into a mission-focused, expertise and technology company-one that invests ahead of our customers' needs and embeds an outcome-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 446.15 | 457.89 | 446.15 | 450.68 | 318,895 |
| 12/06/25 | 440.99 | 445.76 | 438.41 | 445.76 | 229,635 |
| 11/06/25 | 437.80 | 441.22 | 429.655 | 441.22 | 223,174 |
| 10/06/25 | 442.74 | 443.74 | 433.05 | 436.43 | 168,595 |
| 09/06/25 | 448.31 | 448.31 | 435.96 | 441.05 | 197,070 |
| 06/06/25 | 437.00 | 446.72 | 436.4101 | 445.45 | 298,655 |
| 05/06/25 | 426.03 | 432.63 | 422.1455 | 432.27 | 320,709 |
| 04/06/25 | 426.98 | 431.885 | 424.98 | 425.21 | 167,746 |
| 03/06/25 | 416.49 | 429.64 | 409.76 | 427.26 | 434,810 |
| 02/06/25 | 425.75 | 425.795 | 409.62 | 416.26 | 391,796 |
|
|
||||
|
|
||||
|
|