CACI International Inc (CACI) Stock Price

453.92 ▲ +10.66 (+2.40%)
Open: 441.41 Vol: 336.74K Day's range: 439.16 - 460.71 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 452.07▲ 452.73▲ 453.63▲ 455.32▼ 496.93▼
MA10 452.01▲ 454.35▲ 451.85▲ 476.94▼ 498.38▼
MA20 452.39▲ 450.65▲ 454.06▲ 500.75▼ 539.17▼
MA50 453.67▲ 456.47▼ 464.54▼ 503.53▼ 542.95▼
MA100 451.74▲ 467.25▼ 491.53▼ 546.04▼ 494.74▼
MA200 452.93▲ 494.49▼ 500.81▼ 555.08▼ 414.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.589▲ 1.241▲ -6.878▼ -9.575▼
RSI 60.056▲ 52.439▲ 47.131▼ 34.669▼ 34.901▼
STOCH 44.475     42.754     69.704     18.770▼ 33.850    
WILL %R 0.000▲ -30.653     -30.811     -81.318▼ -89.357▼
CCI 154.140▲ 8.666     49.102     -94.253     -159.689▼
Latest Filters Detected On CACI
▲ RSI $CACI RSI(14) Crossed Above 30 Set Alert
CACI International Inc News
Defense Contractors Stocks Q1 Recap: Benchmarking KBR (NYSE:KBR)
Friday, June 26, 2026 07:08 AM
Let’s dig into the relative performance of KBR (NYSE:KBR) and its peers as we unravel the now-completed Q1 defense contractors earnings season.
CACI Awarded $273 Million Task Order to Continue Providing Intelligence Expertise to the United States Central Command (USCENTCOM)
Wednesday, June 24, 2026 02:47 PM
RESTON, Va.--(BUSINESS WIRE)--CACI International Inc (NYSE: CACI) announced today that it has won a five-year task order valued at up to $273 million to continue providing intelligence expertise to ...
CACI Names Dr. Dave Young Chief Operating Officer
Monday, June 22, 2026 05:21 AM
CACI International Inc (NYSE: CACI) announced today that Dr. Dave Young has joined the company as Executive Vice President and Chief Operating Officer. Young will report to John Mengucci, CACI ...
CACI historical stock data
date open high low close volume
26/06/26 441.41 460.71 439.16 453.92 336,736
25/06/26 458.42 460.77 440.855 443.26 274,074
24/06/26 466.79 475.96 457.99 462.04 192,942
23/06/26 450.00 468.21 448.395 467.68 287,889
22/06/26 458.08 465.56 434.73 449.72 371,753
18/06/26 490.00 491.22 461.73 466.42 444,968
17/06/26 498.99 512.62 493.11 494.94 237,187
16/06/26 506.27 513.145 491.87 504.42 283,882
15/06/26 514.71 519.00 500.05 507.56 269,553
12/06/26 527.14 530.00 516.935 519.40 119,775
Quote Details
52wk Low:434.73
52wk High:681.065
Vol:336.74K
Avg Vol(3m):5.4M
1Y Chng:-4.43%
1M Chng:-9.97%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.79B