| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 675.29▲ | 672.06▲ | 673.29▲ | 669.50▲ | 629.92▲ |
| MA10 | 674.02▲ | 672.66▲ | 673.42▲ | 644.83▲ | 626.78▲ |
| MA20 | 672.01▲ | 673.46▲ | 669.88▲ | 625.89▲ | 579.29▲ |
| MA50 | 672.46▲ | 667.36▲ | 655.18▲ | 624.80▲ | 572.11▲ |
| MA100 | 673.14▲ | 652.28▲ | 632.70▲ | 573.30▲ | 512.21▲ |
| MA200 | 670.47▲ | 631.16▲ | 622.72▲ | 568.70▲ | 441.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.583▲ | -0.496▼ | -0.959▼ | 7.121▲ | 6.496▲ |
| RSI | 62.949▲ | 56.615▲ | 60.972▲ | 69.377▲ | 66.332▲ |
| STOCH | 93.497▲ | 37.748 | 26.923 | 86.606▲ | 63.208 |
| WILL %R | -21.403▲ | -63.875 | -62.386 | -14.296▲ | -5.749▲ |
| CCI | 119.621▲ | 66.865 | 51.962 | 117.223▲ | 152.507▲ |
| ▲ MA | $CACI MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, October 30, 2026 07:46 AM
CACI International Inc (NYSE: CACI) today announced a milestone for its Good Dogs for Great Americans philanthropy program. Through ...
|
|
Thursday, October 29, 2026 05:00 PM
Debt reduction running two quarters ahead of schedule restores financial flexibility for future growth.
|
|
Thursday, October 29, 2026 05:15 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year task order valued at up to $185 million to support the U.S. Army's Program Manager Expeditionary Energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 678.04 | 688.05 | 667.85 | 675.62 | 166,965 |
| 29/10/26 | 672.56 | 682.99 | 666.95 | 674.37 | 222,154 |
| 28/10/26 | 659.63 | 666.48 | 655.02 | 666.26 | 199,341 |
| 27/10/26 | 655.02 | 668.75 | 654.4091 | 666.26 | 221,181 |
| 26/10/26 | 653.53 | 674.44 | 653.53 | 665.00 | 370,509 |
| 23/10/26 | 615.17 | 641.69 | 603.25 | 633.98 | 339,443 |
| 22/10/26 | 627.44 | 640.892 | 609.32 | 619.22 | 433,921 |
| 21/10/26 | 609.80 | 623.72 | 607.675 | 623.38 | 245,604 |
| 20/10/26 | 617.28 | 625.85 | 603.86 | 607.75 | 228,954 |
| 19/10/26 | 612.18 | 618.44 | 605.59 | 616.48 | 176,264 |
|
|
||||
|
|
||||
|
|