CACI International Inc (CACI) Stock Price

615.04 ▼ -12.02 (-1.92%)
Open: 626.49 Vol: 264.29K Day's range: 614.87 - 632.98 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 617.51▼ 621.16▼ 620.01▼ 615.15▼ 621.00▼
MA10 618.63▼ 620.45▼ 622.30▼ 617.42▼ 619.33▼
MA20 620.27▼ 624.27▼ 621.44▼ 622.10▼ 555.85▲
MA50 620.45▼ 618.63▼ 617.93▼ 609.14▲ 567.98▲
MA100 622.92▼ 618.09▼ 623.84▼ 550.12▲ 506.54▲
MA200 623.08▼ 624.54▼ 623.49▼ 562.36▲ 434.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.552▼ -1.062▼ -0.850▼ -2.704▼ 9.122▲
RSI 27.823▼ 41.041▼ 45.430▼ 49.019▼ 57.774▲
STOCH 12.859▼ 39.491     20.169     28.686     72.954    
WILL %R -92.031▼ -96.503▼ -91.401▼ -70.842     -27.620    
CCI -185.158▼ -136.992▼ -123.504▼ -18.946     42.909    
Latest Filters Detected On CACI
RSI $CACI RSI(14) Crossed Below 50 Set Alert
MA $CACI Price Crossed Below MA(26) Set Alert
MA $CACI Price Crossed Below MA(13) Set Alert
MA $CACI Price Crossed Below MA(7) Set Alert
CDL $CACI Tasuki Gap Candlestick Pattern Detected Set Alert
CACI International Inc News
CACI historical stock data
date open high low close volume
02/10/26 626.49 632.98 614.87 615.04 264,286
01/10/26 615.22 639.875 613.45 627.06 305,134
30/09/26 608.04 617.87 602.655 609.11 267,893
29/09/26 612.19 618.975 604.98 608.14 263,475
28/09/26 615.66 620.60 607.37 616.40 256,856
25/09/26 613.245 624.4227 613.245 618.32 217,570
24/09/26 618.29 627.40 611.01 616.82 231,600
23/09/26 612.86 627.44 611.31 616.68 152,000
22/09/26 631.95 631.95 613.425 613.79 160,330
21/09/26 629.09 640.00 627.72 632.87 196,700
Quote Details
52wk Low:434.73
52wk High:683.39
Vol:264.29K
Avg Vol(3m):3.9M
1Y Chng:+16.74%
1M Chng:-5.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 13.86B