CACI International Inc (CACI) Stock Price

486.83 ▲ +0.61 (+0.13%)
Open: 483.81 Vol: 13.64K Day's range: 482.12 - 486.83 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 485.20▲ 485.35▲ 485.13▲ 491.27▼ 482.24▲
MA10 484.96▲ 484.58▲ 485.52▲ 488.23▼ 478.13▲
MA20 485.06▲ 485.63▲ 486.16▲ 479.07▲ 463.47▲
MA50 484.41▲ 487.62▼ 487.27▼ 472.82▲ 448.03▲
MA100 485.14▲ 488.00▼ 480.11▲ 454.19▲ 414.88▲
MA200 485.77▲ 479.58▲ 479.03▲ 437.08▲ 353.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.245▲ -0.153▼ 0.679▲ 2.788▲
RSI 65.087▲ 52.716▲ 50.282▲ 53.700▲ 58.619▲
STOCH 43.587     72.160     39.652     65.459     70.622    
WILL %R 0.000▲ -5.422▲ -55.981     -34.424     -20.826▲
CCI 164.337▲ 124.628▲ -10.343     26.489     78.991    
Latest Filters Detected On CACI
MA $CACI Price Crossed Below MA(7) Set Alert
CDL $CACI Hammer Candlestick Pattern Detected Set Alert
CDL $CACI Doji Star Candlestick Pattern Detected Set Alert
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CACI International Inc News
Truist Raises CACI (CACI) Price Target, Highlights Strong Government Contract Growth
Friday, August 15, 2025 10:21 AM
CACI International, Inc. (NYSE:CACI) is one of the most undervalued cybersecurity stocks to buy now. On August 8, Truist analyst Tobey Sommer raised the price target for CACI International, Inc. (NYSE ...
Forget Palantir: These 3 Undervalued AI Stocks Are Set to Surge
Thursday, August 14, 2025 08:18 AM
While Palantir might be Wall Street's AI sweet heart, these three stocks offer investors plenty of upside at better multiples.
Forget Palantir: These 3 Undervalued AI Stocks Are Set to Surge
Thursday, August 14, 2025 08:18 AM
While Palantir might be Wall Street's AI sweet heart, these three stocks offer investors plenty of upside at better multiples.
CACI historical stock data
date open high low close volume
19/08/25 483.81 486.83 482.12 486.83 163,071
18/08/25 490.99 492.82 483.875 486.22 197,474
15/08/25 489.56 491.08 479.62 488.71 237,097
14/08/25 502.79 503.48 489.31 490.68 231,239
13/08/25 493.485 505.13 487.00 503.90 294,523
12/08/25 477.80 479.22 472.52 477.23 254,773
11/08/25 496.13 502.00 476.36 478.64 318,449
08/08/25 500.00 500.00 486.84 494.89 256,700
07/08/25 491.98 500.00 479.37 499.94 380,998
06/08/25 462.63 477.48 455.00 475.29 439,300
Quote Details
52wk Low:318.595
52wk High:588.26
Vol:13.64K
Avg Vol(3m):4.7M
1Y Chng:+1.78%
1M Chng:+0.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.75B