| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 613.39▲ | 611.45▲ | 610.73▲ | 610.74▲ | 617.03▼ |
| MA10 | 612.34▲ | 609.99▲ | 610.48▲ | 606.94▲ | 627.61▼ |
| MA20 | 611.16▲ | 610.00▲ | 608.51▲ | 612.18▲ | 566.35▲ |
| MA50 | 609.67▲ | 608.40▲ | 606.00▲ | 627.74▼ | 569.52▲ |
| MA100 | 610.75▲ | 604.64▲ | 609.97▲ | 561.14▲ | 508.40▲ |
| MA200 | 609.07▲ | 610.51▲ | 617.45▼ | 565.28▲ | 438.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.434▲ | 0.224▲ | 0.433▲ | -0.212▼ | 4.774▲ |
| RSI | 63.820▲ | 59.453▲ | 58.230▲ | 50.912▲ | 57.467▲ |
| STOCH | 83.419▲ | 40.139 | 33.011 | 59.234 | 59.705 |
| WILL %R | -12.190▲ | -54.352 | -48.416 | -39.553 | -27.914 |
| CCI | 125.380▲ | 55.633 | 98.721 | 42.537 | 26.767 |
| RSI | $CACI RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, October 17, 2026 12:56 AM
Macquarie initiated coverage of CACI International with an Outperform rating and a USD 780.00 price target, according to Investing.com on October 16, 2026. The target stood 26.97 ...
|
|
Thursday, October 15, 2026 11:42 PM
2026 wuchs der Umsatz auf 9,57 Milliarden USD. Die CACI-Aktie kostet am 16.10.2026 543,75 Euro, plus 0,09 Prozent an der Nasdaq zum Vortagesschluss. Macquarie setzte am 16.10.2026 ein Kursziel von 780 ...
|
|
Thursday, October 15, 2026 12:14 PM
Goldman Sachs maintained a Buy rating for CACI International and set a USD 713.00 price target on October 12, 2026, putting the target 17.39 percent above the USD 607.42 NYSE quot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 620.00 | 624.84 | 605.675 | 614.31 | 223,917 |
| 15/10/26 | 610.72 | 618.62 | 603.96 | 611.36 | 268,800 |
| 14/10/26 | 606.79 | 617.53 | 601.39 | 604.01 | 151,300 |
| 13/10/26 | 613.04 | 613.405 | 601.10 | 609.66 | 192,814 |
| 12/10/26 | 611.56 | 620.67 | 608.79 | 614.36 | 193,000 |
| 09/10/26 | 599.69 | 613.19 | 596.22 | 610.65 | 251,193 |
| 08/10/26 | 581.75 | 600.95 | 579.52 | 599.40 | 246,801 |
| 07/10/26 | 597.49 | 599.09 | 575.24 | 581.85 | 232,473 |
| 06/10/26 | 608.48 | 622.82 | 597.41 | 599.64 | 391,600 |
| 05/10/26 | 616.69 | 635.285 | 614.03 | 624.19 | 273,434 |
|
|
||||
|
|
||||
|
|