| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 614.36▼ | 614.64▼ | 610.88▲ | 609.75▲ | 626.25▼ |
| MA10 | 614.54▼ | 611.16▲ | 607.94▲ | 621.67▼ | 593.53▲ |
| MA20 | 615.01▼ | 608.07▲ | 607.24▲ | 623.93▼ | 576.11▲ |
| MA50 | 611.03▲ | 609.26▲ | 618.11▼ | 593.57▲ | 499.12▲ |
| MA100 | 608.11▲ | 619.87▼ | 629.37▼ | 568.79▲ | 469.10▲ |
| MA200 | 606.71▲ | 628.00▼ | 597.06▲ | 519.05▲ | 388.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.441▼ | 1.376▲ | 2.056▲ | -5.076▼ | 1.982▲ |
| RSI | 51.815▲ | 58.318▲ | 53.496▲ | 52.043▲ | 59.508▲ |
| STOCH | 17.472▼ | 85.645▲ | 67.550 | 16.556▼ | 62.947 |
| WILL %R | -91.617▼ | -22.004▲ | -17.025▲ | -74.531 | -44.215 |
| CCI | -75.026 | 65.777 | 118.885▲ | -73.189 | 41.126 |
|
Wednesday, January 28, 2026 08:19 AM
CACI International Inc ( NYSE: CACI) announced today that it has been named a Fortune World's Most Admired Company for the ninth consecutive year, marking the company's 15 th appearance on the list.
|
|
Wednesday, January 28, 2026 08:15 AM
CACI International Inc (NYSE: CACI) announced today that it has been named a Fortune World’s Most Admired Company for the ninth consecutive year, marking the company’s 15th appearance on the list.
|
|
Friday, January 23, 2026 11:21 AM
RESTON, Va.--(BUSINESS WIRE)--CACI International Inc (NYSE: CACI) announced today that it has won a five-year task order valued at up to $273 million to continue providing intelligence expertise to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 605.39 | 618.73 | 605.39 | 614.14 | 60,036 |
| 05/02/26 | 603.23 | 618.19 | 597.28 | 598.32 | 166,563 |
| 04/02/26 | 618.75 | 618.88 | 591.27 | 605.08 | 381,900 |
| 03/02/26 | 617.99 | 621.25 | 605.10 | 618.84 | 199,272 |
| 02/02/26 | 617.14 | 624.00 | 606.3501 | 612.37 | 234,704 |
| 30/01/26 | 617.43 | 628.395 | 612.00 | 620.58 | 205,912 |
| 29/01/26 | 640.09 | 642.2999 | 616.18 | 623.13 | 309,620 |
| 28/01/26 | 643.01 | 645.67 | 628.90 | 638.24 | 181,529 |
| 27/01/26 | 643.50 | 655.00 | 639.375 | 643.21 | 185,463 |
| 26/01/26 | 665.46 | 665.46 | 623.69 | 642.78 | 392,215 |
|
|
||||
|
|
||||
|
|