| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.53▲ | 492.53▲ | 492.57▲ | 508.70▼ | 517.10▼ |
| MA10 | 493.11▲ | 492.86▲ | 500.26▼ | 510.94▼ | 555.39▼ |
| MA20 | 492.85▲ | 501.65▼ | 507.76▼ | 524.42▼ | 576.92▼ |
| MA50 | 492.19▲ | 510.50▼ | 508.82▼ | 566.86▼ | 537.98▼ |
| MA100 | 499.38▼ | 509.93▼ | 515.55▼ | 578.30▼ | 490.58▲ |
| MA200 | 507.38▼ | 517.37▼ | 538.52▼ | 551.47▼ | 406.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.489▼ | -2.389▼ | 0.342▲ | -15.617▼ |
| RSI | 58.533▲ | 35.951▼ | 35.395▼ | 33.608▼ | 37.258▼ |
| STOCH | 64.765 | 26.656 | 9.442▼ | 40.059 | 13.554▼ |
| WILL %R | -11.957▲ | -78.928▼ | -83.677▼ | -88.130▼ | -95.879▼ |
| CCI | 151.357▲ | -34.233 | -75.538 | -169.704▼ | -132.702▼ |
|
Monday, May 04, 2026 10:05 AM
NORTHAMPTON, MA / ACCESS Newswire / May 4, 2026 / For more than six decades, CACI has fostered a workplace where veterans can seamlessly integrate and apply their experience to impactful missions.
|
|
Monday, May 04, 2026 06:16 AM
CACI International Inc (NYSE: CACI) announced today the appointment of Christopher Monoski as its new Executive Vice President, Manufacturing, further strengthening the company’s ability to deliver ...
|
|
Monday, April 27, 2026 01:21 PM
"Transforming how our customers work takes bold, forward leaning investments to stay ahead of our adversaries and deliver the technology our customers' need for mission success," said Jason Bales, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 514.19 | 514.60 | 487.85 | 494.04 | 361,427 |
| 04/05/26 | 513.21 | 524.255 | 508.51 | 513.58 | 252,663 |
| 01/05/26 | 522.72 | 529.94 | 508.62 | 513.29 | 237,654 |
| 30/04/26 | 504.00 | 523.60 | 504.00 | 519.54 | 391,715 |
| 29/04/26 | 509.55 | 515.07 | 496.61 | 503.03 | 248,041 |
| 28/04/26 | 506.21 | 514.89 | 496.51 | 508.72 | 256,792 |
| 27/04/26 | 518.68 | 525.70 | 501.90 | 501.90 | 229,354 |
| 24/04/26 | 530.095 | 530.095 | 511.898 | 516.54 | 432,700 |
| 23/04/26 | 519.25 | 536.00 | 490.75 | 526.49 | 746,272 |
| 22/04/26 | 522.06 | 522.06 | 502.55 | 512.25 | 367,302 |
|
|
||||
|
|
||||
|
|