| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 653.85▲ | 657.36▼ | 655.80▼ | 636.01▲ | 593.84▲ |
| MA10 | 655.86▼ | 653.19▲ | 647.35▲ | 618.38▲ | 591.09▲ |
| MA20 | 657.79▼ | 645.04▲ | 640.30▲ | 582.72▲ | 563.78▲ |
| MA50 | 655.53▼ | 637.31▲ | 625.01▲ | 586.71▲ | 487.60▲ |
| MA100 | 647.99▲ | 622.59▲ | 592.45▲ | 552.91▲ | 464.12▲ |
| MA200 | 640.40▲ | 587.95▲ | 578.65▲ | 507.22▲ | 384.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.861▼ | 1.124▲ | 1.361▲ | 8.893▲ | 3.803▲ |
| RSI | 45.473▼ | 62.140▲ | 66.476▲ | 76.512▲ | 69.108▲ |
| STOCH | 13.533▼ | 83.299▲ | 73.006 | 93.120▲ | 51.294 |
| WILL %R | -74.043 | -25.737 | -20.580▲ | -4.936▲ | -4.500▲ |
| CCI | -75.357 | 47.967 | 81.409 | 119.321▲ | 176.669▲ |
|
Thursday, January 22, 2026 01:52 PM
NORTHAMPTON, MA / ACCESS Newswire / January 22, 2026 / CACIDuring the recent holiday season, CACI upheld its tradition of bringing employees together for meaningful initiatives that make a real differ ...
|
|
Thursday, January 22, 2026 11:24 AM
CACI International Inc (CACI) reports robust financial performance with increased guidance, despite challenges from government shutdown impacts and competitive pressures.
|
|
Thursday, January 22, 2026 11:21 AM
What Happened? A number of stocks jumped in the afternoon session after the US president announced a framework for a future deal with Greenland. Wall Street saw a broad-based rally, with the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 641.07 | 661.99 | 622.05 | 655.46 | 595,707 |
| 21/01/26 | 628.54 | 641.40 | 620.90 | 632.56 | 431,303 |
| 20/01/26 | 635.00 | 642.00 | 624.03 | 629.14 | 421,817 |
| 16/01/26 | 625.45 | 635.75 | 618.2001 | 635.40 | 205,101 |
| 15/01/26 | 613.30 | 627.97 | 606.00 | 627.50 | 301,621 |
| 14/01/26 | 605.49 | 612.54 | 594.43 | 611.33 | 250,900 |
| 13/01/26 | 605.24 | 609.68 | 595.95 | 604.57 | 251,800 |
| 12/01/26 | 602.29 | 615.00 | 598.94 | 604.82 | 305,600 |
| 09/01/26 | 585.36 | 607.12 | 581.85 | 598.94 | 496,800 |
| 08/01/26 | 584.96 | 614.645 | 571.355 | 584.09 | 480,637 |
|
|
||||
|
|
||||
|
|