| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 573.73▲ | 573.00▲ | 572.33▲ | 560.56▲ | 593.68▼ |
| MA10 | 572.78▲ | 572.42▲ | 568.32▲ | 573.39▲ | 597.70▼ |
| MA20 | 572.61▲ | 567.39▲ | 561.63▲ | 591.93▼ | 594.73▼ |
| MA50 | 572.12▲ | 561.91▲ | 567.76▲ | 602.05▼ | 532.89▲ |
| MA100 | 567.77▲ | 569.12▲ | 586.25▼ | 593.72▼ | 485.99▲ |
| MA200 | 562.07▲ | 588.09▼ | 596.24▼ | 545.53▲ | 400.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.628▲ | 2.447▲ | -3.928▼ | -7.757▼ |
| RSI | 66.112▲ | 64.672▲ | 61.366▲ | 45.604▼ | 50.246▲ |
| STOCH | 70.893 | 72.265 | 76.710 | 17.120▼ | 40.261 |
| WILL %R | 0.000▲ | -7.442▲ | -4.752▲ | -58.767 | -69.657 |
| CCI | 199.035▲ | 89.965 | 104.414▲ | -58.865 | -97.601 |
| MA | $CACI Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 06:00 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 12.5% on Wednesday after the company reported disappointing fourth-quarter financial results, which missed ...
|
|
Thursday, April 02, 2026 06:00 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 12.5% on Wednesday after the company reported disappointing fourth-quarter financial results, which missed ...
|
|
Wednesday, April 01, 2026 09:45 AM
What Happened? Shares of defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) jumped 3.7% in the afternoon session after Wells Fargo initiated coverage on the stock with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 559.50 | 576.62 | 554.36 | 575.63 | 145,399 |
| 01/04/26 | 546.00 | 568.59 | 546.00 | 561.15 | 216,821 |
| 31/03/26 | 555.00 | 565.585 | 540.99 | 543.87 | 265,126 |
| 30/03/26 | 569.92 | 577.62 | 556.735 | 558.48 | 227,460 |
| 27/03/26 | 578.50 | 579.3873 | 561.47 | 563.67 | 123,281 |
| 26/03/26 | 575.32 | 588.6899 | 575.32 | 579.84 | 202,905 |
| 25/03/26 | 588.05 | 594.91 | 569.02 | 578.94 | 158,100 |
| 24/03/26 | 586.96 | 587.54 | 575.46 | 576.71 | 175,275 |
| 23/03/26 | 605.88 | 615.04 | 588.20 | 589.28 | 183,340 |
| 20/03/26 | 607.47 | 615.765 | 602.50 | 606.38 | 178,875 |
|
|
||||
|
|
||||
|
|