| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 628.12▼ | 628.80▼ | 629.54▼ | 633.38▼ | 629.44▼ |
| MA10 | 628.29▼ | 629.99▼ | 631.45▼ | 626.79▲ | 590.83▲ |
| MA20 | 628.94▼ | 631.76▼ | 632.75▼ | 627.40▼ | 542.58▲ |
| MA50 | 630.25▼ | 633.67▼ | 629.89▼ | 579.04▲ | 563.83▲ |
| MA100 | 631.33▼ | 628.47▼ | 625.97▲ | 538.43▲ | 505.21▲ |
| MA200 | 633.27▼ | 626.10▲ | 637.33▼ | 561.02▲ | 431.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.411▼ | -1.078▼ | -3.352▼ | 14.249▲ |
| RSI | 38.219▼ | 40.759▼ | 44.200▼ | 53.544▲ | 60.038▲ |
| STOCH | 46.067 | 50.296 | 35.694 | 69.154 | 80.984▲ |
| WILL %R | -72.710 | -79.367▼ | -85.641▼ | -45.394 | -22.738▲ |
| CCI | -180.551▼ | -104.116▼ | -104.354▼ | 51.339 | 65.668 |
| MA | $CACI Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 19, 2026 04:15 AM
CACI International stock has risen since reporting Q2 2026 results on August 8, 2026, with revenue up 17.6 percent year on year. The shares recently traded near USD 635 on the NYSE, supported by a new ...
|
|
Thursday, September 17, 2026 10:58 PM
On September 16, CACI International Inc. (NYSE:CACI) announced it had received a new award to support US Central Command’s information advantage and irregular warfare missions, with a ceiling of $1.5 ...
|
|
Thursday, September 17, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Huntington Ingalls (NYSE:HII) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 637.04 | 637.93 | 624.49 | 626.85 | 491,500 |
| 17/09/26 | 638.19 | 641.83 | 633.065 | 634.815 | 207,617 |
| 16/09/26 | 631.40 | 637.88 | 621.11 | 631.18 | 264,200 |
| 15/09/26 | 631.78 | 645.13 | 624.675 | 636.91 | 207,380 |
| 14/09/26 | 627.38 | 642.71 | 614.80 | 637.16 | 312,400 |
| 11/09/26 | 624.68 | 626.91 | 610.23 | 621.17 | 271,600 |
| 10/09/26 | 609.69 | 629.81 | 609.69 | 624.01 | 297,900 |
| 09/09/26 | 627.03 | 631.40 | 604.86 | 606.85 | 272,100 |
| 08/09/26 | 617.95 | 626.08 | 615.02 | 625.31 | 179,800 |
| 04/09/26 | 623.69 | 633.41 | 618.66 | 623.61 | 205,300 |
|
|
||||
|
|
||||
|
|