CACI International Inc (CACI) Stock Price

486.96 ▼ -17.22 (-3.42%)
Open: 503.00 Vol: 353.54K Day's range: 486.01 - 510.05 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 487.77▼ 488.10▼ 488.55▼ 495.35▼ 504.99▼
MA10 488.03▼ 489.63▼ 493.74▼ 495.47▼ 541.18▼
MA20 488.42▼ 494.81▼ 497.34▼ 504.84▼ 573.52▼
MA50 489.44▼ 497.93▼ 491.94▼ 548.30▼ 538.90▼
MA100 494.29▼ 492.13▼ 499.43▼ 572.28▼ 491.08▼
MA200 498.02▼ 500.42▼ 517.30▼ 552.23▼ 407.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -1.095▼ -1.999▼ 1.781▲ -16.325▼
RSI 42.027▼ 33.261▼ 39.728▼ 37.438▼ 36.964▼
STOCH 30.652     5.103▼ 3.827▼ 43.608     9.867▼
WILL %R -76.263▼ -95.833▼ -96.172▼ -66.184     -87.311▼
CCI -82.152     -78.448     -105.720▼ -42.004     -126.070▼
Latest Filters Detected On CACI
MA $CACI Price Crossed Below MA(13) Set Alert
MA $CACI Price Crossed Below MA(7) Set Alert
CACI International Inc News
Why CACI (CACI) Stock Is Trading Up Today
Friday, May 15, 2026 10:02 PM
Shares of defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) jumped 3.5% in the afternoon session after it secured a $113.8 million contract from the U.S. Navy.
Jimmy Norcross Named to Nextgov/FCW 2026 Federal 100
Wednesday, May 13, 2026 01:25 PM
CACI International Inc ( NYSE: CACI) announced today that Jimmy Norcross, CACI executive vice president, Digital and Enterprise Solutions, has been named to the prestigious Nextgov/FCW Federal 100.
Stocks making big moves yesterday: Helios, DraftKings, CACI, U.S. Physical Therapy, and Ulta
Wednesday, May 13, 2026 06:00 AM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) rose by 12.5% on Tuesday after the company reported first-quarter 2026 results that exceeded analyst expectations and ...
CACI historical stock data
date open high low close volume
15/05/26 503.00 510.05 486.01 486.96 353,543
14/05/26 505.82 512.64 495.08 504.18 333,114
13/05/26 495.72 507.20 485.50 503.87 464,219
12/05/26 488.00 509.64 486.90 499.18 454,429
11/05/26 481.19 485.04 465.00 482.57 379,201
08/05/26 488.34 488.44 476.70 480.99 214,619
07/05/26 496.94 505.54 486.54 489.88 312,300
06/05/26 489.10 504.31 474.50 499.42 380,977
05/05/26 514.19 514.60 487.85 494.04 361,427
04/05/26 513.21 524.255 508.51 513.58 252,663
Quote Details
52wk Low:409.62
52wk High:681.065
Vol:353.54K
Avg Vol(3m):4.8M
1Y Chng:+13.97%
1M Chng:-14.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.14B