| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.17▼ | 496.42▼ | 495.32▲ | 485.80▲ | 484.05▲ |
| MA10 | 496.82▼ | 494.67▲ | 493.46▲ | 479.56▲ | 482.00▲ |
| MA20 | 496.82▼ | 492.72▲ | 488.91▲ | 482.31▲ | 471.59▲ |
| MA50 | 494.64▲ | 485.50▲ | 477.47▲ | 480.99▲ | 447.58▲ |
| MA100 | 492.51▲ | 476.65▲ | 479.33▲ | 468.59▲ | 419.65▲ |
| MA200 | 487.55▲ | 479.83▲ | 482.02▲ | 433.28▲ | 356.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.037▼ | 0.278▲ | 1.384▲ | 0.796▲ |
| RSI | 50.235▲ | 62.810▲ | 66.279▲ | 59.530▲ | 60.022▲ |
| STOCH | 18.458▼ | 76.111 | 81.204▲ | 78.469 | 65.060 |
| WILL %R | -85.397▼ | -34.487 | -23.711▲ | -5.817▲ | -14.429▲ |
| CCI | -92.121 | 83.517 | 122.732▲ | 145.043▲ | 69.614 |
| ▲ BREAK | $CACI Price Breaks 10 Days High | Set Alert |
|
Thursday, September 11, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with ...
|
|
Thursday, September 11, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with ...
|
|
Thursday, September 11, 2025 02:06 PM
CACI International Inc. (NYSE:CACI) is one of the best IT stocks to invest in according to hedge funds. On August 25, CACI International announced it was awarded 2 contracts with the Canadian Armed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 493.13 | 498.74 | 488.27 | 495.96 | 170,800 |
| 11/09/25 | 487.28 | 495.44 | 486.49 | 493.12 | 193,300 |
| 10/09/25 | 477.77 | 486.53 | 476.23 | 486.24 | 171,300 |
| 09/09/25 | 472.90 | 480.375 | 470.615 | 479.62 | 176,239 |
| 08/09/25 | 472.65 | 476.06 | 466.79 | 474.04 | 153,000 |
| 05/09/25 | 464.26 | 475.44 | 463.37 | 474.45 | 207,700 |
| 04/09/25 | 464.76 | 467.50 | 450.95 | 460.10 | 303,100 |
| 03/09/25 | 479.69 | 485.85 | 466.62 | 469.45 | 180,400 |
| 02/09/25 | 477.71 | 483.38 | 474.00 | 482.94 | 167,200 |
| 29/08/25 | 479.74 | 486.85 | 477.51 | 479.72 | 166,900 |
|
|
||||
|
|
||||
|
|