| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.01▲ | 502.45▲ | 501.87▲ | 515.59▼ | 514.02▼ |
| MA10 | 500.72▲ | 501.41▲ | 503.09▲ | 521.37▼ | 509.50▼ |
| MA20 | 502.14▲ | 503.87▲ | 509.20▼ | 514.47▼ | 549.30▼ |
| MA50 | 501.28▲ | 514.23▼ | 518.04▼ | 515.78▼ | 544.26▼ |
| MA100 | 503.24▲ | 519.07▼ | 521.80▼ | 558.08▼ | 495.07▲ |
| MA200 | 508.63▼ | 520.61▼ | 507.89▼ | 555.50▼ | 413.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.828▲ | -0.218▼ | -0.702▼ | -5.757▼ |
| RSI | 61.808▲ | 47.291▼ | 42.686▼ | 43.137▼ | 42.297▼ |
| STOCH | 41.357 | 60.015 | 39.958 | 33.616 | 40.492 |
| WILL %R | -29.412 | -38.131 | -56.510 | -76.507▼ | -75.362▼ |
| CCI | 123.736▲ | 29.807 | -33.839 | -200.966▼ | -58.769 |
| ▼ MACD | $CACI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, June 03, 2026 10:00 AM
CACI International Inc (NYSE: CACI) announced that Executive Vice President, Chief Financial Officer, and Treasurer Jeffrey MacLauchlan has received the CFO of the Year Award in the Annual Revenue ...
|
|
Wednesday, April 15, 2026 05:15 AM
RESTON, Va.--(BUSINESS WIRE)-- CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year expertise task order valued at up to $306 million to continue providing software ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for CACI International (NYSE:CACI) has been revised to $619.52 / share. This is an increase of 12.55% from the prior estimate of $550.43 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 506.27 | 513.145 | 491.87 | 504.42 | 283,882 |
| 15/06/26 | 514.71 | 519.00 | 500.05 | 507.56 | 269,553 |
| 12/06/26 | 527.14 | 530.00 | 516.935 | 519.40 | 119,775 |
| 11/06/26 | 520.10 | 535.465 | 515.6706 | 525.42 | 142,857 |
| 10/06/26 | 526.94 | 534.2599 | 515.48 | 521.14 | 151,655 |
| 09/06/26 | 520.88 | 525.80 | 508.27 | 525.04 | 203,664 |
| 08/06/26 | 529.02 | 537.45 | 515.01 | 519.14 | 338,124 |
| 05/06/26 | 535.85 | 544.2354 | 526.66 | 531.41 | 289,114 |
| 04/06/26 | 533.55 | 544.00 | 525.9401 | 532.13 | 283,987 |
| 03/06/26 | 517.83 | 536.00 | 516.215 | 528.07 | 274,724 |
|
|
||||
|
|
||||
|
|