| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 641.78▲ | 640.46▲ | 639.48▲ | 643.90▼ | 635.46▲ |
| MA10 | 641.05▲ | 638.82▲ | 640.01▲ | 642.79▼ | 626.93▲ |
| MA20 | 640.27▲ | 640.05▲ | 642.21▲ | 643.81▼ | 595.94▲ |
| MA50 | 638.30▲ | 641.86▲ | 631.99▲ | 627.76▲ | 572.84▲ |
| MA100 | 639.83▲ | 631.58▲ | 649.51▼ | 588.39▲ | 516.10▲ |
| MA200 | 642.17▲ | 650.07▼ | 630.86▲ | 568.89▲ | 444.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.406▲ | -0.512▼ | -1.938▼ | 2.631▲ |
| RSI | 67.103▲ | 54.523▲ | 52.649▲ | 51.937▲ | 57.698▲ |
| STOCH | 70.600 | 84.597▲ | 55.766 | 51.732 | 55.619 |
| WILL %R | -14.725▲ | -25.741 | -50.478 | -44.989 | -43.603 |
| CCI | 106.793▲ | 100.607▲ | 25.613 | -25.545 | 16.046 |
|
Monday, November 09, 2026 05:15 AM
CACI International Inc (NYSE: CACI) has been named Contractor of the Year by the Northern Virginia Chamber (NVC) and the Professional Services Council (PSC) at the 2026 Greater Washington Government ...
|
|
Thursday, October 29, 2026 05:15 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year task order valued at up to $185 million to support the U.S. Army's Program Manager Expeditionary Energy and ...
|
|
Wednesday, October 21, 2026 02:44 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) fell short of the market’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), but sales rose 8.2% year on year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 648.00 | 655.00 | 627.33 | 642.22 | 141,000 |
| 12/11/26 | 649.88 | 650.00 | 634.5101 | 643.88 | 129,857 |
| 11/11/26 | 645.04 | 649.7899 | 634.7801 | 645.88 | 262,861 |
| 10/11/26 | 636.77 | 649.80 | 630.62 | 647.57 | 290,300 |
| 09/11/26 | 614.21 | 647.74 | 606.35 | 639.97 | 211,666 |
| 06/11/26 | 593.67 | 612.75 | 578.90 | 611.16 | 242,300 |
| 05/11/26 | 633.51 | 633.62 | 598.41 | 604.51 | 328,481 |
| 04/11/26 | 664.95 | 669.585 | 616.18 | 632.16 | 391,996 |
| 03/11/26 | 669.14 | 694.005 | 659.205 | 680.10 | 200,422 |
| 02/11/26 | 674.45 | 684.43 | 668.345 | 680.50 | 199,999 |
|
|
||||
|
|
||||
|
|