| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 649.09▼ | 648.14▲ | 647.75▲ | 652.36▼ | 589.38▲ |
| MA10 | 648.66▼ | 647.46▲ | 647.01▲ | 659.82▼ | 531.81▲ |
| MA20 | 648.21▲ | 647.01▲ | 653.51▼ | 594.76▲ | 522.16▲ |
| MA50 | 647.63▲ | 655.84▼ | 659.87▼ | 524.32▲ | 554.05▲ |
| MA100 | 647.15▲ | 661.14▼ | 633.09▲ | 522.00▲ | 500.85▲ |
| MA200 | 653.19▼ | 623.58▲ | 555.73▲ | 558.25▲ | 425.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.704▲ | -0.181▼ | 1.653▲ | 20.286▲ |
| RSI | 50.098▲ | 43.868▼ | 41.796▼ | 66.702▲ | 63.552▲ |
| STOCH | 57.805 | 63.665 | 39.471 | 61.004 | 67.626 |
| WILL %R | -70.904 | -41.213 | -73.034 | -20.942▲ | -14.478▲ |
| CCI | -7.124 | 103.678▲ | 0.606 | 26.060 | 173.709▲ |
| CDL | $CACI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 01:45 PM
CACI International Inc. opened a 61,000-square-foot manufacturing center in Pittsford to develop and produce advanced defense electronics for the U.S. military.
|
|
Monday, August 17, 2026 05:00 PM
CACI International Inc (NYSE: CACI) announced today the official opening of the CACI Manufacturing Center of Excellence for Defense Electronics in the Greater Rochester, New York, area, marking the ...
|
|
Monday, August 17, 2026 01:15 PM
Today CACI International Inc (NYSE: CACI) announced it has been selected to deliver technology that will defend U.S. interests against adversarial threats for the U.S. Space Force. Under the National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 647.02 | 653.81 | 643.65 | 647.39 | 131,823 |
| 20/08/26 | 658.64 | 661.44 | 642.76 | 646.35 | 224,180 |
| 19/08/26 | 659.94 | 669.725 | 656.435 | 662.68 | 116,050 |
| 18/08/26 | 654.79 | 666.7561 | 650.42 | 656.06 | 209,349 |
| 17/08/26 | 666.01 | 669.83 | 647.70 | 649.34 | 231,430 |
| 14/08/26 | 671.94 | 674.98 | 659.94 | 670.54 | 226,883 |
| 13/08/26 | 683.34 | 683.39 | 666.00 | 670.00 | 251,650 |
| 12/08/26 | 658.30 | 682.52 | 658.30 | 680.08 | 376,439 |
| 11/08/26 | 640.375 | 670.28 | 640.375 | 667.57 | 236,672 |
| 10/08/26 | 644.42 | 649.14 | 632.17 | 648.24 | 340,914 |
|
|
||||
|
|
||||
|
|