| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 515.70▼ | 518.37▼ | 518.28▼ | 509.94▲ | 499.22▲ |
| MA10 | 516.73▼ | 519.27▼ | 519.96▼ | 500.79▲ | 521.36▼ |
| MA20 | 517.87▼ | 520.94▼ | 517.66▼ | 499.44▲ | 567.44▼ |
| MA50 | 519.74▼ | 512.78▲ | 503.63▲ | 528.88▼ | 541.27▼ |
| MA100 | 520.48▼ | 502.91▲ | 498.50▲ | 568.51▼ | 492.59▲ |
| MA200 | 518.92▼ | 497.50▲ | 503.54▲ | 553.40▼ | 409.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.423▼ | -1.312▼ | -1.416▼ | 5.112▲ | -11.803▼ |
| RSI | 20.515▼ | 40.124▼ | 49.576▼ | 51.744▲ | 43.364▼ |
| STOCH | 24.866 | 40.368 | 31.364 | 71.369 | 19.008▼ |
| WILL %R | -92.643▼ | -95.700▼ | -74.734 | -24.179▲ | -71.522 |
| CCI | -215.075▼ | -193.924▼ | -157.925▼ | 160.707▲ | -61.131 |
| CDL | $CACI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:44 AM
We recently compiled a list of the 12 Best Strong Buy Tech Stocks to Invest In Now. CACI International Inc (NYSE:CACI) is one of the best Strong Buy stocks on this list. TheFly reported on May 18 that ...
|
|
Saturday, May 16, 2026 09:42 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) rose by 3.5% on Tuesday after it secured a $113.8 million contract from the U.S. Navy. See our full article here. Is now ...
|
|
Saturday, May 16, 2026 09:42 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) rose by 3.5% on Tuesday after it secured a $113.8 million contract from the U.S. Navy. See our full article here. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 520.09 | 524.43 | 511.85 | 513.51 | 298,259 |
| 28/05/26 | 507.32 | 528.98 | 505.82 | 522.85 | 349,450 |
| 27/05/26 | 496.70 | 513.9599 | 496.70 | 510.84 | 246,828 |
| 26/05/26 | 499.61 | 503.81 | 488.40 | 501.13 | 219,417 |
| 22/05/26 | 490.34 | 504.99 | 489.13 | 501.35 | 163,823 |
| 21/05/26 | 489.73 | 493.55 | 480.3789 | 490.07 | 169,798 |
| 20/05/26 | 492.19 | 499.04 | 487.03 | 492.91 | 213,735 |
| 19/05/26 | 495.43 | 506.27 | 490.58 | 493.32 | 173,519 |
| 18/05/26 | 487.01 | 499.7638 | 486.80 | 494.92 | 186,379 |
| 15/05/26 | 503.00 | 510.05 | 486.01 | 486.96 | 353,543 |
|
|
||||
|
|
||||
|
|