| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.06▲ | 497.93▲ | 498.12▲ | 494.51▲ | 499.83▲ |
| MA10 | 500.33▲ | 497.24▲ | 494.82▲ | 494.93▲ | 530.65▼ |
| MA20 | 498.73▲ | 494.39▲ | 492.55▲ | 498.69▲ | 571.71▼ |
| MA50 | 497.25▲ | 493.15▲ | 494.82▲ | 536.59▼ | 540.02▼ |
| MA100 | 494.95▲ | 494.96▲ | 493.36▲ | 569.80▼ | 491.76▲ |
| MA200 | 492.45▲ | 494.82▲ | 506.14▼ | 552.92▼ | 408.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.699▲ | 1.292▲ | 2.732▲ | -14.496▼ |
| RSI | 65.725▲ | 64.550▲ | 67.416▲ | 46.054▼ | 40.485▼ |
| STOCH | 78.845 | 73.433 | 68.197 | 57.123 | 13.464▼ |
| WILL %R | -14.237▲ | -13.784▲ | -9.256▲ | -26.714 | -78.660▼ |
| CCI | 106.228▲ | 179.638▲ | 136.710▲ | 64.962 | -94.392 |
|
Wednesday, May 20, 2026 01:17 PM
CACI International Inc (NYSE: CACI) announced today it has been selected to move forward to Phase 3 of the Enterprise Space Terminal (EST) program as part of ongoing efforts with the U.S. Space ...
|
|
Monday, May 18, 2026 09:33 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Saturday, May 16, 2026 09:42 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) rose by 3.5% on Tuesday after it secured a $113.8 million contract from the U.S. Navy. See our full article here. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 490.34 | 504.99 | 489.13 | 501.35 | 163,823 |
| 21/05/26 | 489.73 | 493.55 | 480.3789 | 490.07 | 169,798 |
| 20/05/26 | 492.19 | 499.04 | 487.03 | 492.91 | 213,735 |
| 19/05/26 | 495.43 | 506.27 | 490.58 | 493.32 | 173,519 |
| 18/05/26 | 487.01 | 499.7638 | 486.80 | 494.92 | 186,379 |
| 15/05/26 | 503.00 | 510.05 | 486.01 | 486.96 | 353,543 |
| 14/05/26 | 505.82 | 512.64 | 495.08 | 504.18 | 333,114 |
| 13/05/26 | 495.72 | 507.20 | 485.50 | 503.87 | 464,219 |
| 12/05/26 | 488.00 | 509.64 | 486.90 | 499.18 | 454,429 |
| 11/05/26 | 481.19 | 485.04 | 465.00 | 482.57 | 379,201 |
|
|
||||
|
|
||||
|
|