CACI International Inc (CACI) Stock Price

623.61 ▼ -7.04 (-1.12%)
Open: 623.69 Vol: 205.3K Day's range: 618.66 - 633.41 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 623.67▼ 622.59▲ 624.64▼ 624.20▼ 642.83▼
MA10 623.54▼ 625.33▼ 626.90▼ 625.64▼ 564.95▲
MA20 622.23▲ 627.40▼ 623.85▼ 642.73▼ 531.67▲
MA50 624.73▼ 623.78▼ 624.86▼ 552.63▲ 559.19▲
MA100 627.07▼ 624.51▼ 633.66▼ 528.86▲ 503.25▲
MA200 624.79▼ 635.80▼ 609.10▲ 560.14▲ 428.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.352▲ -0.831▼ -0.225▼ -7.836▼ 18.272▲
RSI 50.475▲ 46.558▼ 48.048▼ 55.030▲ 59.757▲
STOCH 68.962     21.772     42.945     37.681     81.327▲
WILL %R -36.311     -72.740     -59.083     -74.704     -24.041▲
CCI 7.951     -66.245     -51.325     -46.727     83.786    
Latest Filters Detected On CACI
MA $CACI Price Crossed Below MA(7) Set Alert
CDL $CACI Harami Candlestick Pattern Detected Set Alert
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CACI International Inc News
CACI’s (NYSE:CACI) Q2 CY2026 Sales Beat Estimates, Full-Year Outlook Slightly Exceeds Expectations
Wednesday, September 02, 2026 01:35 AM
Detailed price information for Caci International (CACI-N) from The Globe and Mail including charting and trades.
CACI Opens Manufacturing Center of Excellence for Defense Electronics in Rochester, NY
Monday, August 17, 2026 05:00 PM
CACI International Inc (NYSE: CACI) announced today the official opening of the CACI Manufacturing Center of Excellence for Defense Electronics in the Greater Rochester, New York, area, marking the ...
CACI’s (NYSE:CACI) Q2 CY2026 sales beat estimates, full-year outlook slightly exceeds expectations
Wednesday, August 05, 2026 01:55 PM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) reported Q2 CY2026 results , with sales up 17.6% year on year to $2.71 billion. The company’s full-year revenue guidance ...
CACI historical stock data
date open high low close volume
04/09/26 623.69 633.41 618.66 623.61 205,300
03/09/26 619.13 633.535 616.305 630.65 211,328
02/09/26 626.97 627.73 611.44 614.27 405,600
01/09/26 624.43 632.745 616.01 629.46 205,734
31/08/26 630.18 634.17 619.78 623.01 315,548
28/08/26 634.00 641.224 620.94 628.20 198,601
27/08/26 623.90 634.50 620.01 633.82 221,305
26/08/26 609.53 625.85 607.995 624.74 248,845
25/08/26 630.50 630.50 611.28 612.10 321,502
24/08/26 637.72 638.015 628.58 636.58 222,483
Quote Details
52wk Low:434.73
52wk High:683.39
Vol:205.3K
Avg Vol(3m):4M
1Y Chng:+26.51%
1M Chng:+25.76%
Add to Watch List
More Information
Index S&P 600
Market Cap. 13.92B