| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 588.98▼ | 592.64▼ | 594.42▼ | 597.83▼ | 598.44▼ |
| MA10 | 589.74▼ | 593.60▼ | 595.33▼ | 606.21▼ | 575.54▲ |
| MA20 | 592.59▼ | 597.25▼ | 600.76▼ | 599.40▼ | 532.31▲ |
| MA50 | 594.15▼ | 602.76▼ | 609.44▼ | 564.34▲ | 466.86▲ |
| MA100 | 594.48▼ | 610.63▼ | 605.24▼ | 523.53▲ | 450.26▲ |
| MA200 | 601.81▼ | 604.09▼ | 592.28▼ | 475.39▲ | 376.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.512▼ | -0.408▼ | -1.077▼ | -4.215▼ | 5.507▲ |
| RSI | 36.877▼ | 36.303▼ | 38.677▼ | 49.668▼ | 63.707▲ |
| STOCH | 16.837▼ | 59.685 | 26.007 | 32.051 | 83.967▲ |
| WILL %R | -84.365▼ | -67.155 | -89.838▼ | -88.455▼ | -26.349 |
| CCI | -62.586 | -70.199 | -67.508 | -116.041▼ | 61.035 |
|
Monday, December 08, 2025 01:57 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Sunday, December 07, 2025 08:37 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Thursday, December 04, 2025 01:55 PM
What Happened? Shares of defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) jumped 3.6% in the afternoon session after the company secured a five-year task order valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 595.00 | 596.85 | 587.16 | 588.675 | 20,561 |
| 05/12/25 | 602.26 | 602.495 | 584.07 | 595.65 | 200,731 |
| 04/12/25 | 592.75 | 625.81 | 586.44 | 605.60 | 366,000 |
| 03/12/25 | 603.32 | 613.77 | 586.87 | 592.88 | 316,300 |
| 02/12/25 | 615.25 | 625.63 | 606.11 | 606.36 | 324,400 |
| 01/12/25 | 613.80 | 627.16 | 611.84 | 612.25 | 192,600 |
| 28/11/25 | 615.42 | 619.79 | 614.74 | 617.10 | 53,100 |
| 26/11/25 | 616.67 | 623.44 | 614.80 | 615.35 | 145,200 |
| 25/11/25 | 620.28 | 632.77 | 609.79 | 617.97 | 300,500 |
| 24/11/25 | 600.22 | 612.03 | 595.96 | 610.23 | 194,900 |
|
|
||||
|
|
||||
|
|