| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 489.96▼ | 492.71▼ | 491.37▼ | 465.38▲ | 478.31▲ |
| MA10 | 491.59▼ | 492.68▼ | 487.94▼ | 466.97▲ | 492.36▼ |
| MA20 | 493.02▼ | 488.31▼ | 479.64▲ | 473.99▲ | 516.77▼ |
| MA50 | 493.04▼ | 471.50▲ | 466.79▲ | 490.86▼ | 543.33▼ |
| MA100 | 489.79▼ | 467.61▲ | 475.18▲ | 523.30▼ | 495.48▼ |
| MA200 | 481.21▲ | 477.36▲ | 475.31▲ | 552.78▼ | 418.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.706▼ | -1.182▼ | 0.861▲ | 1.832▲ | -4.055▼ |
| RSI | 26.963▼ | 52.429▲ | 58.766▲ | 53.410▲ | 44.386▼ |
| STOCH | 5.286▼ | 39.960 | 57.546 | 37.014 | 33.780 |
| WILL %R | -100.000▼ | -60.547 | -49.238 | -36.238 | -52.931 |
| CCI | -157.499▼ | -91.724 | 21.503 | 88.777 | -73.718 |
|
Wednesday, July 15, 2026 05:00 PM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year technology contract valued at up to $113 million by the U.S. Navy's Military Sealift Command (MSC) to continue ...
|
|
Sunday, July 12, 2026 05:00 PM
CACI International Inc (NYSE: CACI) announced today that it was awarded a contract by the Department of War (DoW) to deploy SkyValor, CACI's advanced drone defense system, at the Southern Border. The ...
|
|
Wednesday, July 08, 2026 09:34 PM
CACI International (NYSE:CACI) secured a $308 million, six year contract with the Department of Veterans Affairs to modernize legacy financial management systems. The company received a substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 486.66 | 507.34 | 486.53 | 486.77 | 227,503 |
| 23/07/26 | 470.20 | 489.8499 | 470.20 | 480.61 | 402,424 |
| 22/07/26 | 445.03 | 468.23 | 443.6701 | 467.43 | 204,560 |
| 21/07/26 | 445.55 | 448.5399 | 435.92 | 440.76 | 319,569 |
| 20/07/26 | 461.38 | 461.86 | 450.06 | 451.33 | 132,732 |
| 17/07/26 | 465.69 | 476.31 | 458.87 | 461.56 | 162,758 |
| 16/07/26 | 476.06 | 477.38 | 461.60 | 462.85 | 166,186 |
| 15/07/26 | 470.99 | 475.00 | 468.07 | 471.83 | 229,467 |
| 14/07/26 | 472.00 | 475.0775 | 462.78 | 468.55 | 268,351 |
| 13/07/26 | 490.50 | 492.06 | 475.175 | 477.97 | 210,984 |
|
|
||||
|
|
||||
|
|