| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 589.74▼ | 586.37▲ | 585.96▲ | 582.22▲ | 552.64▲ |
| MA10 | 589.96▼ | 585.06▲ | 584.39▲ | 575.00▲ | 524.83▲ |
| MA20 | 587.96▲ | 582.56▲ | 585.05▲ | 553.72▲ | 502.51▲ |
| MA50 | 585.40▲ | 583.71▲ | 575.09▲ | 519.11▲ | 449.68▲ |
| MA100 | 582.90▲ | 574.21▲ | 568.58▲ | 498.65▲ | 436.52▲ |
| MA200 | 584.58▲ | 565.25▲ | 543.79▲ | 452.54▲ | 367.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.830▲ | 0.085▲ | 1.755▲ | 8.601▲ |
| RSI | 65.454▲ | 59.236▲ | 60.466▲ | 69.310▲ | 68.321▲ |
| STOCH | 64.979 | 72.622 | 79.179 | 72.838 | 84.204▲ |
| WILL %R | -23.143▲ | -8.304▲ | -6.288▲ | -9.615▲ | -5.274▲ |
| CCI | 21.428 | 161.736▲ | 167.421▲ | 81.869 | 155.987▲ |
| CDL | $CACI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:46 AM
NORTHAMPTON, MA / ACCESS Newswire / November 5, 2025 / CACI International Inc (NYSE:CACI) announced today that it has received the National Veteran Small Business Coalition's (NVSBC) Champions Award ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 580.65 | 591.05 | 577.07 | 589.25 | 145,100 |
| 06/11/25 | 586.65 | 589.65 | 573.19 | 584.40 | 195,800 |
| 05/11/25 | 581.27 | 596.485 | 578.94 | 588.57 | 188,389 |
| 04/11/25 | 558.86 | 586.38 | 556.44 | 584.74 | 301,039 |
| 03/11/25 | 562.25 | 565.78 | 548.17 | 564.14 | 240,400 |
| 31/10/25 | 567.81 | 569.15 | 561.02 | 562.25 | 230,566 |
| 30/10/25 | 562.56 | 571.32 | 562.56 | 563.25 | 223,918 |
| 29/10/25 | 568.98 | 571.12 | 560.77 | 562.18 | 176,200 |
| 28/10/25 | 575.48 | 581.25 | 570.93 | 572.49 | 246,065 |
| 27/10/25 | 583.23 | 591.475 | 573.6501 | 578.73 | 220,618 |
|
|
||||
|
|
||||
|
|