CACI International Inc (CACI) Stock Price

606.38 ▼ -6.55 (-1.07%)
Open: 607.47 Vol: 178.88K Day's range: 602.50 - 615.765 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 604.95▲ 606.74▼ 606.91▼ 609.26▼ 605.06▲
MA10 605.29▲ 607.61▼ 608.33▼ 609.50▼ 613.53▼
MA20 605.93▲ 608.61▼ 610.73▼ 607.86▼ 596.77▲
MA50 607.40▼ 612.30▼ 608.97▼ 610.07▼ 526.76▲
MA100 608.80▼ 609.01▼ 612.75▼ 594.05▲ 482.80▲
MA200 610.98▼ 612.77▼ 599.89▲ 539.72▲ 398.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.226▼ -0.802▼ -0.348▼ -3.736▼
RSI 48.523▼ 43.900▼ 44.031▼ 49.935▼ 56.312▲
STOCH 33.818     28.255     22.034     43.055     43.379    
WILL %R -46.170     -78.947▼ -80.611▼ -63.328     -49.342    
CCI 31.860     -135.987▼ -147.016▼ -49.717     28.472    
Latest Filters Detected On CACI
RSI $CACI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CACI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CACI Price Crossed Below MA(50) Set Alert
MA $CACI Price Crossed Below MA(7) Set Alert
CDL $CACI Doji Candlestick Pattern Detected Set Alert
CACI International Inc News
CACI Weighs ARKA Space Expansion Against Heavier Long Term Debt Load
Wednesday, March 11, 2026 05:12 AM
CACI International (NYSE:CACI) has closed its $2.6b acquisition of ARKA Group, adding over 1,100 employees and new geospatial and national security space capabilities. The deal brings in remote ...
CACI Weighs ARKA Space Expansion Against Heavier Long Term Debt Load
Wednesday, March 11, 2026 05:12 AM
CACI International (NYSE:CACI) has closed its $2.6b acquisition of ARKA Group, adding over 1,100 employees and new geospatial and national security space capabilities. The deal brings in remote ...
CACI Completes Acquisition of ARKA Group
Monday, March 09, 2026 07:17 AM
CACI International Inc (NYSE: CACI) announced today that it has completed its acquisition of ARKA Group L.P. (ARKA) in an all-cash transaction for $2.6 billion. ARKA provides industry-leading ...
CACI historical stock data
date open high low close volume
20/03/26 607.47 615.765 602.50 606.38 178,875
19/03/26 609.165 620.305 607.37 612.93 166,535
18/03/26 609.31 625.00 607.91 608.73 157,600
17/03/26 608.84 623.12 607.50 612.93 360,700
16/03/26 609.36 615.19 591.20 605.35 292,885
13/03/26 612.00 617.49 590.61 606.72 256,700
12/03/26 602.26 618.3899 599.41 612.63 166,172
11/03/26 592.00 614.77 589.61 604.38 195,394
10/03/26 628.43 628.89 591.43 591.71 312,277
09/03/26 621.59 635.34 597.0501 633.21 397,237
Quote Details
52wk Low:358.42
52wk High:681.065
Vol:178.88K
Avg Vol(3m):5M
1Y Chng:+56.60%
1M Chng:-1.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 13.54B