CACI International Inc (CACI) Stock Price

486.45 ▲ +3.16 (+0.65%)
Open: 489.64 Vol: 250.52K Day's range: 477.35 - 492.505 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 484.52▲ 483.53▲ 482.21▲ 493.22▼ 485.80▲
MA10 484.13▲ 481.67▲ 481.71▲ 481.00▲ 494.32▼
MA20 483.81▲ 481.69▲ 485.04▲ 482.55▲ 530.66▼
MA50 481.75▲ 489.19▼ 489.09▼ 497.38▼ 543.48▼
MA100 481.50▲ 487.02▼ 472.44▲ 535.48▼ 495.39▼
MA200 484.22▲ 473.01▲ 495.27▼ 554.59▼ 416.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 1.074▲ 0.056▲ 3.305▲ -5.486▼
RSI 66.417▲ 55.184▲ 51.483▲ 48.581▼ 42.920▼
STOCH 47.042     61.947     35.910     75.976     41.435    
WILL %R 0.000▲ -25.817     -23.729▲ -36.101     -66.808    
CCI 194.650▲ 133.907▲ 204.965▲ 46.942     -40.798    
Latest Filters Detected On CACI
RSI $CACI RSI(14) Crossed Below 50 Set Alert
MA $CACI Price Crossed Below MA(7) Set Alert
CDL $CACI Hammer Candlestick Pattern Detected Set Alert
CACI International Inc News
CACI Schedules Conference Call to Discuss Fourth Quarter and Full Fiscal Year 2026 Results, and to Provide Fiscal Year 2027 Guidance
Thursday, July 09, 2026 01:43 PM
CACI International Inc (NYSE: CACI) will release its financial results for the fourth quarter and full fiscal year (FY) 2026 after the market closes on Wednesday, August 5, 2026. CACI will also issue ...
CACI (CACI) Lands $308 Million In Contracts And Names Electronic Warfare Chief
Wednesday, July 08, 2026 09:57 PM
CACI International (NYSE:CACI) secured a $308 million, six year contract with the Department of Veterans Affairs to modernize legacy financial management systems. The company received a substantial ...
CACI Delivers Network Modernization and Sustainment to the Department of Veteran Affairs
Wednesday, July 08, 2026 05:34 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a six-year technology contract valued at up to $308 million by the Department of Veterans Affairs (VA) to deliver increased ...
CACI historical stock data
date open high low close volume
10/07/26 489.64 492.505 477.35 486.45 250,522
09/07/26 488.29 489.5023 475.13 483.29 240,048
08/07/26 497.64 505.17 490.45 493.78 201,330
07/07/26 512.21 515.67 495.05 497.36 290,292
06/07/26 503.01 508.555 493.225 505.24 266,562
02/07/26 469.00 502.83 469.00 502.83 299,619
01/07/26 466.57 474.67 463.84 466.88 220,570
30/06/26 459.28 465.61 454.59 463.26 209,624
29/06/26 456.96 462.99 450.01 457.04 163,104
26/06/26 441.41 460.71 439.16 453.92 336,736
Quote Details
52wk Low:434.73
52wk High:681.065
Vol:250.52K
Avg Vol(3m):4.3M
1Y Chng:+4.98%
1M Chng:-6.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.68B