| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 521.28▲ | 516.36▲ | 516.00▲ | 490.31▲ | 524.22▼ |
| MA10 | 518.80▲ | 514.65▲ | 510.44▲ | 519.72▲ | 549.15▼ |
| MA20 | 516.67▲ | 509.12▲ | 500.62▲ | 531.73▼ | 577.76▼ |
| MA50 | 514.79▲ | 496.29▲ | 509.16▲ | 555.99▼ | 525.55▼ |
| MA100 | 509.62▲ | 511.28▲ | 526.00▼ | 577.86▼ | 505.95▲ |
| MA200 | 499.94▲ | 527.59▼ | 531.52▼ | 538.58▼ | 496.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.687▲ | 0.492▲ | 3.480▲ | -2.768▼ | -13.491▼ |
| RSI | 64.943▲ | 68.912▲ | 63.132▲ | 47.683▼ | 45.901▼ |
| STOCH | 85.044▲ | 74.321 | 83.744▲ | 38.741 | 27.717 |
| WILL %R | -20.817▲ | -8.327▲ | -5.378▲ | -45.906 | -59.568 |
| CCI | 129.657▲ | 160.505▲ | 104.709▲ | -23.028 | -121.332▼ |
|
Monday, November 02, 2026 01:33 PM
Auto financing company Credit Acceptance (NASDAQ:CACC) fell short of the market’s revenue expectations in Q3 2026 as sales rose 3.8% year on year to $420.3 million. Its non-GAAP profit of $13.01 per ...
|
|
Saturday, October 31, 2026 01:43 AM
Shares of auto financing company Credit Acceptance (NASDAQ:CACC) fell 20.5% in the afternoon session after the company reported a third-quarter 2026 consolidated net loss of $56.6 million and reduced ...
|
|
Thursday, October 29, 2026 06:02 PM
On portfolio expectations, Billante said, “the revised view of our forecasted collection rate for 2025 and 2026 loan vintages is approximately 65%,” and added that “the impact on adjusted earnings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 517.00 | 524.56 | 508.04 | 522.58 | 178,290 |
| 04/11/26 | 491.09 | 504.305 | 479.37 | 498.68 | 240,116 |
| 03/11/26 | 489.50 | 494.745 | 478.92 | 480.65 | 208,301 |
| 02/11/26 | 474.08 | 498.49 | 474.08 | 484.76 | 265,082 |
| 30/10/26 | 497.91 | 519.9988 | 455.425 | 464.89 | 386,249 |
| 29/10/26 | 544.34 | 579.57 | 544.29 | 575.78 | 144,849 |
| 28/10/26 | 539.50 | 548.58 | 535.07 | 544.90 | 79,717 |
| 27/10/26 | 541.35 | 546.31 | 537.83 | 542.52 | 76,569 |
| 26/10/26 | 543.53 | 548.30 | 536.06 | 537.38 | 54,881 |
| 23/10/26 | 553.90 | 553.90 | 542.7901 | 545.04 | 67,264 |
|
|
||||
|
|
||||
|
|