| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.43▲ | 495.39▼ | 495.71▼ | 494.26▲ | 496.28▼ |
| MA10 | 494.34▲ | 496.54▼ | 494.38▲ | 494.99▼ | 478.63▲ |
| MA20 | 494.98▼ | 493.09▲ | 491.54▲ | 489.64▲ | 469.21▲ |
| MA50 | 496.49▼ | 490.10▲ | 491.39▲ | 471.67▲ | 482.68▲ |
| MA100 | 493.18▲ | 490.33▲ | 496.87▼ | 468.17▲ | 485.54▲ |
| MA200 | 491.25▲ | 497.52▼ | 478.17▲ | 483.05▲ | 488.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.099▼ | 0.861▲ | -1.396▼ | 5.042▲ |
| RSI | 48.251▼ | 53.128▲ | 52.758▲ | 53.863▲ | 53.560▲ |
| STOCH | 32.326 | 30.684 | 69.347 | 52.568 | 71.232 |
| WILL %R | -47.148 | -44.078 | -29.175 | -45.521 | -24.861▲ |
| CCI | 7.918 | -57.397 | 46.360 | -25.248 | 94.296 |
|
Sunday, February 15, 2026 08:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Sunday, February 01, 2026 11:32 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Friday, January 30, 2026 10:20 AM
Shares of Credit Acceptance Corporation CACC gained 2.9% in the after-market trading following the release of the company’s better-than-expected fourth-quarter 2025 results. Adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 484.70 | 503.49 | 484.07 | 494.93 | 223,166 |
| 23/02/26 | 494.50 | 497.01 | 474.94 | 489.89 | 0 |
| 20/02/26 | 480.92 | 502.07 | 476.62 | 495.34 | 286,597 |
| 19/02/26 | 505.31 | 507.445 | 480.43 | 485.65 | 191,518 |
| 18/02/26 | 491.36 | 509.63 | 486.25 | 505.50 | 175,661 |
| 17/02/26 | 485.36 | 496.01 | 476.11 | 491.36 | 287,616 |
| 13/02/26 | 484.73 | 498.02 | 477.56 | 483.98 | 192,393 |
| 12/02/26 | 513.25 | 515.77 | 467.56 | 485.14 | 302,937 |
| 11/02/26 | 507.36 | 513.53 | 494.925 | 510.71 | 175,265 |
| 10/02/26 | 507.18 | 517.80 | 503.65 | 507.36 | 226,535 |
|
|
||||
|
|
||||
|
|