| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 507.83▲ | 506.05▲ | 506.65▲ | 498.10▲ | 505.38▲ |
| MA10 | 506.72▲ | 507.03▲ | 506.09▲ | 508.64▲ | 493.16▲ |
| MA20 | 505.74▲ | 505.94▲ | 502.77▲ | 509.84▼ | 496.03▲ |
| MA50 | 506.86▲ | 497.84▲ | 506.86▲ | 498.70▲ | 486.57▲ |
| MA100 | 506.21▲ | 507.43▲ | 510.81▼ | 498.73▲ | 495.36▲ |
| MA200 | 502.17▲ | 511.42▼ | 497.84▲ | 494.02▲ | 500.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.503▲ | -0.158▼ | 1.083▲ | -1.584▼ | 0.444▲ |
| RSI | 57.539▲ | 57.464▲ | 55.727▲ | 52.102▲ | 52.507▲ |
| STOCH | 79.168 | 44.566 | 57.646 | 50.105 | 61.555 |
| WILL %R | -11.945▲ | -33.606 | -26.879 | -38.633 | -35.425 |
| CCI | 133.921▲ | 47.104 | 41.528 | -33.403 | 6.360 |
|
Friday, September 12, 2025 02:59 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Credit Acceptance (NASDAQ:CACC) and the ...
|
|
Thursday, September 11, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Credit Acceptance (NASDAQ:CACC) and the ...
|
|
Wednesday, September 10, 2025 01:16 PM
Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named to the 2025 Fortune Best Workplaces in Financial Services & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 500.91 | 509.70 | 500.91 | 508.65 | 5,547 |
| 17/09/25 | 505.19 | 515.07 | 499.69 | 504.36 | 112,366 |
| 16/09/25 | 501.84 | 504.555 | 491.775 | 501.00 | 67,818 |
| 15/09/25 | 478.52 | 504.195 | 478.52 | 502.05 | 157,085 |
| 12/09/25 | 523.32 | 523.32 | 473.3152 | 474.44 | 272,861 |
| 11/09/25 | 516.48 | 526.40 | 512.91 | 525.00 | 119,092 |
| 10/09/25 | 517.25 | 523.79 | 511.025 | 516.41 | 124,501 |
| 09/09/25 | 513.08 | 523.74 | 507.405 | 518.745 | 82,433 |
| 08/09/25 | 523.69 | 523.69 | 510.6958 | 513.17 | 80,610 |
| 05/09/25 | 521.73 | 530.895 | 513.16 | 522.61 | 79,796 |
|
|
||||
|
|
||||
|
|