| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 475.37▼ | 475.45▼ | 475.18▲ | 478.82▼ | 476.22▼ |
| MA10 | 475.36▼ | 475.42▼ | 475.58▼ | 470.05▲ | 493.06▼ |
| MA20 | 475.41▼ | 476.06▼ | 476.68▼ | 485.44▼ | 490.31▼ |
| MA50 | 475.36▼ | 479.85▼ | 473.47▲ | 500.55▼ | 481.06▼ |
| MA100 | 476.23▼ | 472.85▲ | 472.77▲ | 494.73▼ | 492.14▼ |
| MA200 | 479.32▼ | 476.03▼ | 492.81▼ | 487.88▼ | 503.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.049▲ | -0.560▼ | 0.906▲ | -3.870▼ |
| RSI | 47.464▼ | 45.737▼ | 47.759▼ | 44.710▼ | 47.298▼ |
| STOCH | 26.582 | 58.254 | 39.037 | 63.762 | 36.447 |
| WILL %R | -95.676▼ | -44.020 | -63.505 | -51.813 | -64.256 |
| CCI | -102.665▼ | -27.756 | -58.114 | 17.236 | -71.515 |
| ▼ MA | $CACC MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, August 14, 2025 01:14 PM
Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named to the 2025 Crain’s Fast 50 list for the ninth time. “It’s an ...
|
|
Tuesday, August 05, 2025 09:23 AM
U.S. household debt increased by $185B, or ~1%, to $18.39T in Q2 2025, as mortgage balances grew by $131B to $12.94T at the end of June, the New York Fed said on Tuesday in its Quarterly Report on ...
|
|
Friday, August 01, 2025 09:24 AM
In trading on Friday, shares of Credit Acceptance Corp (Symbol: CACC) entered into oversold territory, hitting an RSI reading of 29.2, after changing hands as low as $433.7301 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 476.94 | 476.985 | 472.93 | 475.20 | 36,227 |
| 15/08/25 | 479.29 | 480.54 | 473.36 | 474.74 | 93,193 |
| 14/08/25 | 482.50 | 483.01 | 475.34 | 477.66 | 97,370 |
| 13/08/25 | 479.05 | 491.5999 | 479.05 | 488.11 | 65,325 |
| 12/08/25 | 468.99 | 478.45 | 466.17 | 478.39 | 127,237 |
| 11/08/25 | 463.15 | 467.635 | 461.76 | 463.92 | 97,427 |
| 08/08/25 | 465.00 | 467.20 | 461.255 | 463.17 | 124,040 |
| 07/08/25 | 468.99 | 470.085 | 461.86 | 463.31 | 114,921 |
| 06/08/25 | 448.73 | 469.34 | 448.73 | 465.10 | 139,735 |
| 05/08/25 | 448.08 | 460.87 | 448.08 | 450.94 | 133,416 |
|
|
||||
|
|
||||
|
|