| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.10▲ | 491.67▲ | 493.37▲ | 478.01▲ | 477.54▲ |
| MA10 | 491.51▲ | 495.17▲ | 502.64▼ | 461.13▲ | 469.79▲ |
| MA20 | 490.95▲ | 501.63▼ | 489.52▲ | 463.54▲ | 465.99▲ |
| MA50 | 494.21▲ | 473.71▲ | 461.15▲ | 459.63▲ | 482.22▲ |
| MA100 | 502.26▼ | 458.49▲ | 460.02▲ | 466.86▲ | 487.22▲ |
| MA200 | 487.81▲ | 460.36▲ | 460.18▲ | 481.72▲ | 489.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.101▲ | -3.533▼ | -2.312▼ | 5.526▲ | 4.509▲ |
| RSI | 60.099▲ | 55.445▲ | 61.038▲ | 61.026▲ | 54.377▲ |
| STOCH | 91.678▲ | 16.658▼ | 25.343 | 53.515 | 72.923 |
| WILL %R | -11.931▲ | -68.669 | -66.305 | -23.962▲ | -17.696▲ |
| CCI | 137.411▲ | -52.821 | -54.813 | 125.643▲ | 187.361▲ |
| CDL | $CACC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 04:32 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 505.45 | 514.80 | 487.00 | 495.71 | 298,734 |
| 02/02/26 | 490.00 | 515.88 | 489.01 | 511.43 | 255,860 |
| 30/01/26 | 485.00 | 501.73 | 467.43 | 498.24 | 312,993 |
| 29/01/26 | 437.95 | 451.43 | 434.22 | 451.24 | 240,859 |
| 28/01/26 | 441.00 | 445.32 | 431.705 | 433.43 | 142,424 |
| 27/01/26 | 450.52 | 452.53 | 433.01 | 437.72 | 177,185 |
| 26/01/26 | 445.42 | 454.5199 | 443.155 | 452.95 | 112,102 |
| 23/01/26 | 441.90 | 448.075 | 439.70 | 445.42 | 89,474 |
| 22/01/26 | 445.58 | 452.81 | 440.9201 | 443.97 | 163,759 |
| 21/01/26 | 444.35 | 447.835 | 435.50 | 441.22 | 134,633 |
|
|
||||
|
|
||||
|
|