| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.96▼ | 469.57▼ | 470.66▼ | 447.71▲ | 436.79▲ |
| MA10 | 468.98▼ | 470.33▼ | 467.92▲ | 436.58▲ | 464.32▲ |
| MA20 | 468.89▲ | 466.80▲ | 459.90▲ | 443.78▲ | 465.37▲ |
| MA50 | 469.98▼ | 454.27▲ | 438.30▲ | 472.98▼ | 477.51▼ |
| MA100 | 466.58▲ | 436.88▲ | 437.21▲ | 463.90▲ | 480.35▼ |
| MA200 | 458.14▲ | 438.55▲ | 458.86▲ | 477.94▼ | 484.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.874▼ | -0.164▼ | 4.817▲ | -3.365▼ |
| RSI | 47.398▼ | 60.571▲ | 67.390▲ | 56.512▲ | 50.627▲ |
| STOCH | 54.186 | 56.494 | 80.140▲ | 66.184 | 28.331 |
| WILL %R | -38.122 | -37.500 | -26.773 | -9.473▲ | -43.975 |
| CCI | -72.944 | -2.525 | 55.832 | 171.067▲ | -45.309 |
|
Thursday, April 09, 2026 01:24 PM
We were also recognized by Top Workplaces in the Well-Being specialty category. Winners are recognized for their commitment to fostering a workplace environment that values employee listening and ...
|
|
Thursday, April 02, 2026 08:32 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer finance industry, including Ally Financial (NYSE:ALLY) and its peers.
|
|
Thursday, April 02, 2026 01:25 PM
With 95% of team members agreeing that Credit Acceptance is a great place to work, the Company consistently ranks as one of the best places to work. We remain committed to fostering an environment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 462.59 | 475.64 | 460.00 | 468.97 | 169,686 |
| 08/04/26 | 462.36 | 470.09 | 456.9801 | 467.25 | 201,212 |
| 07/04/26 | 440.99 | 451.7499 | 438.74 | 444.72 | 124,110 |
| 06/04/26 | 417.97 | 442.51 | 415.28 | 441.09 | 150,320 |
| 02/04/26 | 412.00 | 428.855 | 405.38 | 416.51 | 154,141 |
| 01/04/26 | 428.16 | 428.16 | 405.23 | 419.60 | 211,338 |
| 31/03/26 | 428.34 | 438.32 | 420.23 | 423.46 | 227,467 |
| 30/03/26 | 420.88 | 428.1599 | 418.73 | 421.85 | 93,565 |
| 27/03/26 | 441.47 | 441.47 | 418.99 | 419.49 | 121,888 |
| 26/03/26 | 439.45 | 449.67 | 438.20 | 442.845 | 88,042 |
|
|
||||
|
|
||||
|
|