| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 535.71▲ | 535.34▲ | 536.19▲ | 527.68▲ | 560.46▼ |
| MA10 | 535.61▲ | 536.15▲ | 535.44▲ | 538.37▼ | 577.58▼ |
| MA20 | 535.50▲ | 535.42▲ | 532.79▲ | 564.64▼ | 585.85▼ |
| MA50 | 536.03▲ | 528.73▲ | 533.41▲ | 577.30▼ | 518.64▲ |
| MA100 | 535.38▲ | 535.39▲ | 550.47▼ | 582.60▼ | 504.10▲ |
| MA200 | 532.35▲ | 554.54▼ | 575.78▼ | 530.64▲ | 494.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.224▼ | 0.729▲ | -3.536▼ | -11.541▼ |
| RSI | 59.935▲ | 56.898▲ | 56.045▲ | 37.797▼ | 45.436▼ |
| STOCH | 38.182 | 58.352 | 72.275 | 24.762 | 33.160 |
| WILL %R | -32.209 | -21.509▲ | -14.174▲ | -70.685 | -81.496▼ |
| CCI | 82.713 | 48.887 | 52.934 | -59.880 | -154.593▼ |
| MA | $CACC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 05:30 AM
Credit Acceptance trades at a 12.25x P/E, below its historical average, but faces heightened subprime risk and regulatory pressures. Learn why CACC stock is a buy.
|
|
Tuesday, September 22, 2026 05:20 PM
Credit Acceptance Corporation (NASDAQ:CACC) has reached a multistate resolution that clarifies its obligations in longstanding disputes. Investors now need to assess the cash payments and the effect ...
|
|
Thursday, September 17, 2026 11:06 AM
Southfield, Michigan, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 533.92 | 538.96 | 529.68 | 536.58 | 72,600 |
| 05/10/26 | 527.95 | 539.12 | 524.88 | 531.35 | 127,691 |
| 02/10/26 | 520.17 | 537.07 | 520.00 | 527.50 | 122,044 |
| 01/10/26 | 528.88 | 531.285 | 506.545 | 511.95 | 231,462 |
| 30/09/26 | 535.10 | 539.725 | 525.69 | 531.00 | 105,816 |
| 29/09/26 | 551.48 | 555.15 | 530.3301 | 537.10 | 107,726 |
| 28/09/26 | 555.48 | 555.48 | 541.6118 | 550.00 | 89,163 |
| 25/09/26 | 551.44 | 563.045 | 547.59 | 555.68 | 140,518 |
| 24/09/26 | 550.00 | 558.48 | 544.20 | 547.40 | 144,662 |
| 23/09/26 | 562.82 | 562.82 | 546.296 | 555.13 | 120,144 |
|
|
||||
|
|
||||
|
|