| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.76▼ | 565.99▼ | 565.38▼ | 547.86▲ | 554.72▲ |
| MA10 | 565.61▼ | 566.20▼ | 558.60▲ | 553.98▲ | 531.84▲ |
| MA20 | 566.63▼ | 557.91▲ | 552.30▲ | 548.09▲ | 499.55▲ |
| MA50 | 566.70▼ | 549.42▲ | 554.78▲ | 512.56▲ | 485.86▲ |
| MA100 | 559.44▲ | 555.17▲ | 553.48▲ | 494.38▲ | 483.62▲ |
| MA200 | 552.43▲ | 553.19▲ | 538.91▲ | 484.16▲ | 485.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.423▼ | 0.189▲ | 2.253▲ | -2.158▼ | 9.560▲ |
| RSI | 38.497▼ | 56.964▲ | 60.950▲ | 59.819▲ | 60.453▲ |
| STOCH | 27.807 | 59.597 | 70.295 | 38.605 | 86.231▲ |
| WILL %R | -91.618▼ | -37.273 | -37.273 | -33.787 | -9.816▲ |
| CCI | -167.914▼ | 0.213 | 59.092 | 103.735▲ | 93.559 |
|
Monday, June 01, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Ally Financial (NYSE:ALLY) and its peers. Consumer finance companies ...
|
|
Tuesday, May 05, 2026 09:00 AM
Southfield, Michigan, May 05, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today the ...
|
|
Monday, April 27, 2026 01:26 PM
Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that Robert Bourrier has joined the Company as Chief Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 564.14 | 578.41 | 550.89 | 562.66 | 317,820 |
| 05/06/26 | 545.00 | 547.85 | 540.385 | 544.71 | 79,470 |
| 04/06/26 | 545.51 | 555.225 | 536.525 | 548.40 | 66,988 |
| 03/06/26 | 541.75 | 553.115 | 534.01 | 541.58 | 96,151 |
| 02/06/26 | 557.00 | 557.09 | 536.55 | 541.94 | 184,740 |
| 01/06/26 | 570.90 | 576.7199 | 561.15 | 561.665 | 124,801 |
| 29/05/26 | 560.325 | 579.795 | 558.50 | 573.64 | 236,288 |
| 28/05/26 | 551.72 | 563.44 | 543.275 | 560.41 | 166,516 |
| 27/05/26 | 556.03 | 564.95 | 550.59 | 552.79 | 90,330 |
| 26/05/26 | 546.50 | 557.29 | 541.46 | 552.00 | 87,691 |
|
|
||||
|
|
||||
|
|