Credit Acceptance Corporation (CACC) Stock Price

447.34 ▼ -5.04 (-1.11%)
Open: 471.11 Vol: 301.05K Day's range: 444.87 - 480.33 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 447.39▼ 450.39▼ 450.96▼ 471.26▼ 481.96▼
MA10 449.71▼ 451.59▼ 452.73▼ 486.04▼ 488.73▼
MA20 450.91▼ 454.09▼ 458.92▼ 489.05▼ 492.46▼
MA50 451.32▼ 469.22▼ 484.38▼ 495.18▼ 489.60▼
MA100 454.69▼ 485.79▼ 489.66▼ 497.02▼ 497.99▼
MA200 460.18▼ 489.63▼ 485.11▼ 495.73▼ 495.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.582▼ 0.592▲ 0.287▲ -5.023▼ -2.887▼
RSI 35.412▼ 36.066▼ 25.248▼ 34.971▼ 43.556▼
STOCH 11.521▼ 21.695     11.003▼ 36.228     40.496    
WILL %R -80.026▼ -95.927▼ -95.927▼ -96.522▼ -85.993▼
CCI -131.461▼ -122.911▼ -122.517▼ -157.651▼ -84.015    
Latest Filters Detected On CACC
▼ MA $CACC MA(50) Crossed Below MA(200) Set Alert
▲ GAP $CACC Open Gap Up %3 Set Alert
▲ GAP $CACC Open Gap Up %2 Set Alert
▼ BREAK $CACC Price Breaks 20 Days Low Set Alert
▼ BREAK $CACC Price Breaks 10 Days Low Set Alert
Credit Acceptance Corporation News
CACC Q3 Earnings Beat Estimates on Higher Revenues, Lower Provisions
Friday, October 31, 2025 12:30 PM
Credit Acceptance posts 11% y/y earnings jump in 3Q25 as higher revenues and lower credit loss provisions offset rising expenses.
CACC Q3 Deep Dive: Revenue Misses, Competitive Pressures and Leadership Transition
Friday, October 31, 2025 10:44 AM
Auto financing company Credit Acceptance (NASDAQ:CACC) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 17.9% year on year to $314.1 million. Its non-GAAP profit of $10.
Credit Acceptance Corp (CACC) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...
Thursday, October 30, 2025 08:32 PM
Despite a competitive market and declining market share, Credit Acceptance Corp (CACC) achieves record-high loan portfolio and expands dealer network.
CACC historical stock data
date open high low close volume
31/10/25 471.11 480.33 444.87 447.34 301,051
30/10/25 458.23 465.94 451.11 452.38 222,292
29/10/25 493.98 493.98 455.0302 459.29 305,887
28/10/25 493.66 500.00 477.8125 494.17 149,501
27/10/25 506.66 510.775 499.535 503.11 121,526
24/10/25 499.54 515.88 499.40 506.56 84,043
23/10/25 500.00 501.84 490.30 499.90 159,414
22/10/25 498.30 504.595 489.665 501.39 106,101
21/10/25 494.41 514.84 494.41 501.82 113,152
20/10/25 492.86 506.265 490.67 494.41 64,203
Quote Details
52wk Low:414.155
52wk High:560.00
Vol:301.05K
Avg Vol(3m):2.9M
1Y Chng:+0.45%
1M Chng:-9.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.08B