Credit Acceptance Corporation (CACC) Stock Price

457.32 ▲ +0.38 (+0.08%)
Open: 461.02 Vol: 883 Day's range: 457.32 - 466.41 Dec 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 458.72▼ 459.78▼ 459.57▼ 461.08▼ 456.86▲
MA10 459.65▼ 460.59▼ 460.38▼ 464.46▼ 459.31▼
MA20 459.97▼ 461.33▼ 460.27▼ 457.29▲ 473.98▼
MA50 461.13▼ 462.72▼ 465.53▼ 461.46▼ 485.81▼
MA100 461.64▼ 465.26▼ 464.09▼ 475.80▼ 493.23▼
MA200 461.28▼ 462.98▼ 448.83▲ 486.49▼ 491.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ -0.252▼ -0.003▼ 0.029▲ -1.082▼
RSI 34.241▼ 42.671▼ 43.477▼ 49.197▼ 47.030▼
STOCH 11.753▼ 27.516     36.735     41.232     45.941    
WILL %R -100.000▼ -93.615▼ -94.630▼ -76.761▼ -51.377    
CCI -158.274▼ -112.762▼ -141.797▼ -54.714     -17.939    
Latest Filters Detected On CACC
CDL $CACC Matching Low Candlestick Pattern Detected Set Alert
Credit Acceptance Corporation News
CACC historical stock data
date open high low close volume
18/12/25 461.02 466.41 457.32 457.32 61,566
17/12/25 460.04 468.39 455.00 456.94 132,664
16/12/25 466.51 469.78 454.135 454.87 97,675
15/12/25 471.88 474.10 457.58 464.04 136,212
12/12/25 478.19 478.19 467.19 472.21 72,303
11/12/25 473.35 485.00 466.0424 477.47 61,025
10/12/25 459.30 476.71 458.9501 475.16 82,169
09/12/25 461.00 463.13 454.06 460.62 74,937
08/12/25 462.12 462.48 448.9401 461.29 143,637
05/12/25 463.84 467.36 456.32 464.68 85,938
Quote Details
52wk Low:401.90
52wk High:560.00
Vol:883
Avg Vol(3m):2.5M
1Y Chng:-2.86%
1M Chng:+9.81%
Add to Watch List