| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 624.98▲ | 622.97▲ | 622.13▲ | 649.12▼ | 608.56▲ |
| MA10 | 624.00▲ | 621.58▲ | 631.06▼ | 637.53▼ | 578.69▲ |
| MA20 | 623.41▲ | 633.39▼ | 645.08▼ | 602.81▲ | 524.23▲ |
| MA50 | 621.65▲ | 647.50▼ | 644.96▼ | 563.78▲ | 494.16▲ |
| MA100 | 631.52▼ | 644.10▼ | 619.94▲ | 519.87▲ | 487.48▲ |
| MA200 | 644.95▼ | 616.76▲ | 588.54▲ | 493.48▲ | 486.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.466▲ | 0.169▲ | -3.480▼ | 2.401▲ | 13.886▲ |
| RSI | 69.705▲ | 40.090▼ | 36.963▼ | 61.866▲ | 65.099▲ |
| STOCH | 64.655 | 35.718 | 7.697▼ | 78.416 | 84.137▲ |
| WILL %R | -18.447▲ | -69.484 | -79.263▼ | -37.659 | -15.735▲ |
| CCI | 302.749▲ | 16.829 | -53.450 | 28.609 | 146.796▲ |
|
Tuesday, July 07, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Nelnet (NYSE:NNI) and its peers. Consumer finance companies provide ...
|
|
Tuesday, June 23, 2026 09:28 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Credit Acceptance (NASDAQ:CACC ...
|
|
Wednesday, June 10, 2026 01:42 PM
Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”), a leading financial services company enabling automobile dealers to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 646.58 | 646.58 | 618.90 | 628.96 | 121,125 |
| 07/07/26 | 661.69 | 667.10 | 641.37 | 646.58 | 145,142 |
| 06/07/26 | 657.22 | 668.86 | 655.00 | 657.20 | 158,010 |
| 02/07/26 | 655.00 | 666.235 | 646.47 | 657.12 | 168,508 |
| 01/07/26 | 642.10 | 663.425 | 631.67 | 655.72 | 156,036 |
| 30/06/26 | 639.00 | 645.00 | 631.77 | 636.74 | 108,705 |
| 29/06/26 | 627.47 | 640.295 | 623.865 | 638.23 | 129,213 |
| 26/06/26 | 620.09 | 638.5546 | 611.72 | 628.86 | 192,547 |
| 25/06/26 | 612.995 | 630.635 | 605.19 | 623.70 | 257,919 |
| 24/06/26 | 590.00 | 605.09 | 590.00 | 602.14 | 222,998 |
|
|
||||
|
|
||||
|
|