| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 460.10▼ | 458.89▼ | 457.34▼ | 462.03▼ | 476.18▼ |
| MA10 | 460.41▼ | 457.28▼ | 454.39▲ | 482.30▼ | 482.96▼ |
| MA20 | 459.91▼ | 453.71▲ | 455.15▲ | 487.28▼ | 490.20▼ |
| MA50 | 458.09▼ | 458.79▼ | 478.59▼ | 494.19▼ | 489.28▼ |
| MA100 | 454.28▲ | 480.47▼ | 486.84▼ | 496.46▼ | 497.95▼ |
| MA200 | 456.52▲ | 487.80▼ | 483.92▼ | 495.60▼ | 494.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | 1.386▲ | 2.314▲ | -5.047▼ | -3.876▼ |
| RSI | 41.025▼ | 50.295▲ | 43.617▼ | 39.514▼ | 45.218▼ |
| STOCH | 38.443 | 80.692▲ | 77.674 | 26.972 | 39.811 |
| WILL %R | -100.000▼ | -22.410▲ | -57.526 | -75.767▼ | -79.691▼ |
| CCI | -189.562▼ | 67.451 | 79.341 | -136.676▼ | -135.212▼ |
|
Friday, October 31, 2025 12:30 PM
Credit Acceptance posts 11% y/y earnings jump in 3Q25 as higher revenues and lower credit loss provisions offset rising expenses.
|
|
Friday, October 31, 2025 10:44 AM
Auto financing company Credit Acceptance (NASDAQ:CACC) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 17.9% year on year to $314.1 million. Its non-GAAP profit of $10.
|
|
Thursday, October 30, 2025 08:32 PM
Despite a competitive market and declining market share, Credit Acceptance Corp (CACC) achieves record-high loan portfolio and expands dealer network.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 442.50 | 462.43 | 438.155 | 456.99 | 181,550 |
| 31/10/25 | 471.11 | 480.33 | 444.87 | 447.34 | 301,051 |
| 30/10/25 | 458.23 | 465.94 | 451.11 | 452.38 | 222,292 |
| 29/10/25 | 493.98 | 493.98 | 455.0302 | 459.29 | 305,887 |
| 28/10/25 | 493.66 | 500.00 | 477.8125 | 494.17 | 149,501 |
| 27/10/25 | 506.66 | 510.775 | 499.535 | 503.11 | 121,526 |
| 24/10/25 | 499.54 | 515.88 | 499.40 | 506.56 | 84,043 |
| 23/10/25 | 500.00 | 501.84 | 490.30 | 499.90 | 159,414 |
| 22/10/25 | 498.30 | 504.595 | 489.665 | 501.39 | 106,101 |
| 21/10/25 | 494.41 | 514.84 | 494.41 | 501.82 | 113,152 |
|
|
||||
|
|
||||
|
|