| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.06▲ | 452.29▲ | 451.72▲ | 452.08▲ | 462.03▼ |
| MA10 | 452.95▲ | 450.80▲ | 448.17▲ | 456.20▼ | 451.12▲ |
| MA20 | 452.66▲ | 447.70▲ | 449.26▲ | 460.51▼ | 472.88▼ |
| MA50 | 450.53▲ | 450.08▲ | 454.64▼ | 455.19▼ | 485.62▼ |
| MA100 | 447.56▲ | 455.50▼ | 460.21▼ | 474.88▼ | 491.06▼ |
| MA200 | 449.63▲ | 460.44▼ | 455.54▼ | 485.44▼ | 490.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 1.032▲ | 1.217▲ | -1.673▼ | -0.505▼ |
| RSI | 66.175▲ | 62.188▲ | 56.485▲ | 47.961▼ | 46.352▼ |
| STOCH | 57.461 | 86.363▲ | 87.933▲ | 22.250 | 55.952 |
| WILL %R | -18.408▲ | -2.619▲ | -2.619▲ | -62.303 | -54.360 |
| CCI | 251.908▲ | 117.588▲ | 130.416▲ | -128.792▼ | -45.367 |
|
Wednesday, December 24, 2025 07:31 PM
Looking back on consumer finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sallie Mae (NASDAQ:SLM) and its peers. Consumer finance companies provide loans and ...
|
|
Thursday, October 30, 2025 02:16 PM
Credit Acceptance (CACC) came out with quarterly earnings of $10.28 per share, beating the Zacks Consensus Estimate of $9.61 per share. This compares to earnings of $6.35 per share a year ago. These ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, TD Cowen maintained coverage of Credit Acceptance (NasdaqGS:CACC) with a Sell recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 444.41 | 454.57 | 439.235 | 453.92 | 182,744 |
| 31/12/25 | 450.00 | 452.42 | 441.4801 | 443.46 | 143,157 |
| 30/12/25 | 454.51 | 460.01 | 450.33 | 450.33 | 85,885 |
| 29/12/25 | 453.81 | 459.665 | 449.78 | 455.47 | 104,165 |
| 26/12/25 | 459.12 | 462.08 | 453.00 | 457.23 | 68,871 |
| 24/12/25 | 461.11 | 463.40 | 450.88 | 457.33 | 56,044 |
| 23/12/25 | 463.90 | 467.00 | 457.13 | 460.98 | 110,586 |
| 22/12/25 | 466.80 | 471.7475 | 462.03 | 463.85 | 85,284 |
| 19/12/25 | 455.00 | 465.91 | 450.465 | 462.11 | 191,287 |
| 18/12/25 | 463.99 | 467.36 | 457.27 | 457.27 | 81,190 |
|
|
||||
|
|
||||
|
|