| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.98▲ | 489.70▲ | 488.07▲ | 495.71▼ | 485.58▲ |
| MA10 | 490.62▲ | 487.99▲ | 487.06▲ | 498.93▼ | 474.95▲ |
| MA20 | 489.81▲ | 488.10▲ | 484.92▲ | 477.36▲ | 468.20▲ |
| MA50 | 487.54▲ | 490.56▲ | 499.15▼ | 468.70▲ | 482.27▲ |
| MA100 | 488.16▲ | 498.72▼ | 486.93▲ | 466.73▲ | 486.07▲ |
| MA200 | 485.61▲ | 483.56▲ | 473.39▲ | 482.86▲ | 488.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.911▲ | 1.167▲ | -0.040▼ | 4.908▲ |
| RSI | 63.058▲ | 55.767▲ | 50.975▲ | 54.125▲ | 52.968▲ |
| STOCH | 71.169 | 77.268 | 55.410 | 62.206 | 71.969 |
| WILL %R | -8.112▲ | -22.105▲ | -27.558 | -30.710 | -24.750▲ |
| CCI | 153.239▲ | 125.012▲ | 68.888 | -12.716 | 100.151▲ |
| ▼ MACD | $CACC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, February 15, 2026 08:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Monday, February 02, 2026 04:32 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Friday, January 30, 2026 10:20 AM
Shares of Credit Acceptance Corporation CACC gained 2.9% in the after-market trading following the release of the company’s better-than-expected fourth-quarter 2025 results. Adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 485.36 | 496.01 | 476.11 | 491.36 | 287,616 |
| 13/02/26 | 484.73 | 498.02 | 477.56 | 483.98 | 192,393 |
| 12/02/26 | 513.25 | 515.77 | 467.56 | 485.14 | 302,937 |
| 11/02/26 | 507.36 | 513.53 | 494.925 | 510.71 | 175,265 |
| 10/02/26 | 507.18 | 517.80 | 503.65 | 507.36 | 226,535 |
| 09/02/26 | 506.79 | 516.52 | 503.30 | 503.59 | 315,808 |
| 06/02/26 | 494.52 | 515.42 | 494.435 | 508.90 | 252,512 |
| 05/02/26 | 499.75 | 506.40 | 483.02 | 495.07 | 350,258 |
| 04/02/26 | 496.54 | 516.37 | 494.7367 | 507.26 | 330,284 |
| 03/02/26 | 508.98 | 515.46 | 486.96 | 495.97 | 311,368 |
|
|
||||
|
|
||||
|
|