| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 579.76▲ | 578.38▲ | 578.16▲ | 584.04▲ | 598.91▼ |
| MA10 | 578.53▲ | 578.04▲ | 580.68▲ | 571.28▲ | 595.31▼ |
| MA20 | 577.82▲ | 581.20▲ | 587.83▼ | 592.88▼ | 550.01▲ |
| MA50 | 577.44▲ | 588.39▼ | 577.34▲ | 592.04▼ | 503.63▲ |
| MA100 | 580.96▲ | 576.71▲ | 580.71▲ | 543.61▲ | 492.66▲ |
| MA200 | 590.23▼ | 584.58▲ | 608.40▼ | 505.61▲ | 489.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.582▲ | 0.347▲ | -1.596▼ | -0.696▼ | 0.519▲ |
| RSI | 67.122▲ | 53.869▲ | 52.463▲ | 48.116▼ | 55.878▲ |
| STOCH | 50.577 | 33.237 | 20.291 | 49.169 | 58.930 |
| WILL %R | 0.000▲ | -20.290▲ | -61.747 | -50.454 | -49.066 |
| CCI | 248.469▲ | 110.458▲ | -16.895 | 8.715 | 17.903 |
|
Wednesday, August 05, 2026 06:20 AM
Auto financing company Credit Acceptance (NASDAQ:CACC) in Q2 CY2026 as sales only rose 1.7% year on year to $415 million. Its non-GAAP profit of $12.12 per share was 2.2% above analysts’ consensus ...
|
|
Tuesday, August 04, 2026 05:01 PM
The company did not provide formal revenue or EPS guidance in the prepared remarks or Q&A; CEO Hegde framed directionally that "the capabilities we are building today should position Credit Acceptance ...
|
|
Tuesday, August 04, 2026 04:04 PM
Credit Acceptance Corp. Among Growth Leaders In Subprime Lending Industry Credit Acceptance (NASDAQ:CACC) reported higher second-quarter earnings as lower credit-loss provisions and improved yields on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 583.75 | 585.58 | 575.00 | 585.58 | 100,027 |
| 06/08/26 | 592.68 | 610.935 | 579.54 | 581.30 | 92,790 |
| 05/08/26 | 593.96 | 621.52 | 579.95 | 592.52 | 175,962 |
| 04/08/26 | 568.47 | 588.81 | 561.80 | 587.85 | 116,016 |
| 03/08/26 | 569.00 | 581.82 | 569.00 | 572.97 | 120,295 |
| 31/07/26 | 550.20 | 572.28 | 550.20 | 568.91 | 85,803 |
| 30/07/26 | 557.56 | 562.2175 | 551.0001 | 555.67 | 122,943 |
| 29/07/26 | 555.83 | 572.245 | 553.565 | 556.71 | 157,573 |
| 28/07/26 | 552.73 | 562.18 | 547.39 | 558.55 | 142,078 |
| 27/07/26 | 575.35 | 583.535 | 552.40 | 552.73 | 137,242 |
|
|
||||
|
|
||||
|
|