| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 605.80▼ | 607.52▼ | 608.76▼ | 601.60▲ | 594.70▲ |
| MA10 | 606.20▼ | 608.68▼ | 606.92▼ | 600.42▲ | 603.96▲ |
| MA20 | 607.47▼ | 606.48▼ | 607.17▼ | 590.93▲ | 577.97▲ |
| MA50 | 607.85▼ | 604.23▲ | 601.51▲ | 601.58▲ | 511.01▲ |
| MA100 | 606.35▼ | 601.52▲ | 596.57▲ | 572.60▲ | 498.77▲ |
| MA200 | 604.19▲ | 595.33▲ | 586.47▲ | 518.89▲ | 492.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.292▼ | -0.249▼ | 1.904▲ | -2.236▼ |
| RSI | 42.882▼ | 47.779▼ | 50.977▲ | 55.882▲ | 58.323▲ |
| STOCH | 38.719 | 62.499 | 78.158 | 59.988 | 39.309 |
| WILL %R | -62.763 | -39.016 | -58.005 | -32.056 | -44.616 |
| CCI | -132.657▼ | -55.256 | -46.578 | 74.406 | 29.078 |
| MA | $CACC Price Crossed Above MA(50) | Set Alert |
|
Thursday, August 20, 2026 09:02 AM
revolve for 24 months after which it will amortize based upon the cash flows on the conveyed loans; and be used by us to repay higher cost outstanding indebtedness and for general corporate purposes.
|
|
Credit Acceptance Named One of PEOPLE Magazine’s 100 Companies That Care® for Fifth Consecutive Year
Thursday, August 13, 2026 01:02 PM
Southfield, Michigan, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we ...
|
|
Sunday, August 02, 2026 09:50 PM
Detailed price information for Credit Acceptance (CACC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 600.67 | 611.02 | 598.26 | 604.72 | 59,532 |
| 03/09/26 | 609.00 | 620.955 | 599.91 | 601.58 | 96,777 |
| 02/09/26 | 599.49 | 611.12 | 592.62 | 607.77 | 87,860 |
| 01/09/26 | 596.50 | 603.51 | 589.36 | 594.18 | 139,951 |
| 31/08/26 | 591.53 | 603.04 | 591.53 | 599.74 | 105,662 |
| 28/08/26 | 604.67 | 610.00 | 590.08 | 594.89 | 145,564 |
| 27/08/26 | 594.10 | 605.78 | 593.67 | 600.48 | 110,689 |
| 26/08/26 | 603.06 | 609.32 | 593.63 | 593.64 | 173,555 |
| 25/08/26 | 608.94 | 610.00 | 597.11 | 604.26 | 68,023 |
| 24/08/26 | 604.22 | 608.39 | 596.95 | 602.90 | 84,337 |
|
|
||||
|
|
||||
|
|