| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.60▼ | 500.76▼ | 501.43▼ | 500.03▼ | 489.96▲ |
| MA10 | 499.35▲ | 501.16▼ | 500.49▼ | 491.80▲ | 485.07▲ |
| MA20 | 500.72▼ | 498.59▲ | 497.32▲ | 493.42▲ | 468.10▲ |
| MA50 | 501.31▼ | 499.75▼ | 491.29▲ | 477.50▲ | 482.02▲ |
| MA100 | 498.16▲ | 489.94▲ | 490.37▲ | 468.28▲ | 484.33▲ |
| MA200 | 496.00▲ | 491.01▲ | 490.33▲ | 482.82▲ | 487.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.028▼ | 0.019▲ | 0.176▲ | 4.293▲ |
| RSI | 45.516▼ | 51.293▲ | 52.180▲ | 54.304▲ | 54.057▲ |
| STOCH | 54.186 | 40.901 | 72.566 | 66.169 | 71.224 |
| WILL %R | -65.177 | -65.112 | -30.554 | -34.171 | -22.441▲ |
| CCI | 18.113 | -57.250 | 37.610 | 89.184 | 90.214 |
|
Tuesday, March 10, 2026 09:51 AM
Looking back on consumer finance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Credit Acceptance (NASDAQ:CACC) and its peers. Consumer finance companies provide ...
|
|
Tuesday, March 10, 2026 09:51 AM
Looking back on consumer finance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Credit Acceptance (NASDAQ:CACC) and its peers. Consumer finance companies provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 500.88 | 507.92 | 492.97 | 499.41 | 258,057 |
| 09/03/26 | 488.25 | 502.83 | 479.465 | 501.53 | 310,886 |
| 06/03/26 | 500.71 | 511.67 | 491.555 | 497.88 | 383,216 |
| 05/03/26 | 482.87 | 519.00 | 482.87 | 511.28 | 511,900 |
| 04/03/26 | 480.405 | 496.8785 | 470.95 | 490.03 | 426,510 |
| 03/03/26 | 472.06 | 484.99 | 468.2775 | 481.23 | 198,255 |
| 02/03/26 | 461.67 | 482.65 | 461.67 | 482.15 | 175,670 |
| 27/02/26 | 476.64 | 485.79 | 467.60 | 473.18 | 272,500 |
| 26/02/26 | 495.76 | 501.41 | 486.38 | 486.93 | 167,640 |
| 25/02/26 | 501.93 | 501.93 | 489.98 | 494.33 | 211,800 |
|
|
||||
|
|
||||
|
|