| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.03▼ | 462.66▲ | 461.31▲ | 483.04▼ | 475.59▼ |
| MA10 | 465.69▲ | 459.65▲ | 467.58▼ | 473.24▼ | 485.11▼ |
| MA20 | 463.07▲ | 466.98▲ | 474.85▼ | 479.12▼ | 486.62▼ |
| MA50 | 460.38▲ | 476.59▼ | 476.95▼ | 487.48▼ | 482.60▼ |
| MA100 | 465.87▲ | 473.98▼ | 477.01▼ | 489.20▼ | 494.21▼ |
| MA200 | 474.02▼ | 477.51▼ | 489.01▼ | 480.28▼ | 509.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.719▲ | 0.805▲ | -1.666▼ | 0.543▲ | -2.575▼ |
| RSI | 60.475▲ | 49.361▼ | 45.875▼ | 43.921▼ | 46.702▼ |
| STOCH | 93.161▲ | 65.353 | 44.246 | 71.498 | 38.136 |
| WILL %R | -27.614 | -42.898 | -42.898 | -56.146 | -73.768 |
| CCI | 102.432▲ | 84.482 | -16.099 | -100.278▼ | -109.353▼ |
| RSI | $CACC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $CACC MA(20) Crossed Below MA(200) | Set Alert |
| MA | $CACC Price Crossed Below MA(200) | Set Alert |
| MA | $CACC Price Crossed Below MA(13) | Set Alert |
| MA | $CACC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CACC Open Gap Down %5 | Set Alert |
| ▼ GAP | $CACC Open Gap Down %3 | Set Alert |
| ▼ GAP | $CACC Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
Credit Acceptance Corp (CACC) reports a record $9.1 billion loan portfolio, despite a slight decline in market share and forecasted net cash flows.
|
|
Wednesday, April 30, 2025 07:09 PM
Gain insights from Credit Acceptance Corporation’s Q1 2025 earnings call: record $9.1B loan portfolio, improved collections, and strategic responses ...
|
|
Wednesday, April 30, 2025 02:55 PM
Credit Acceptance (CACC) delivered earnings and revenue surprises of -16% and 0.79%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 461.00 | 470.49 | 440.00 | 467.79 | 195,923 |
| 30/04/25 | 482.41 | 498.31 | 465.025 | 487.42 | 67,035 |
| 29/04/25 | 487.895 | 489.15 | 478.475 | 489.00 | 38,341 |
| 28/04/25 | 485.23 | 490.245 | 477.655 | 487.65 | 49,284 |
| 25/04/25 | 480.77 | 496.00 | 473.53 | 483.36 | 53,285 |
| 24/04/25 | 465.00 | 488.38 | 465.00 | 486.75 | 64,586 |
| 23/04/25 | 463.88 | 475.68 | 459.165 | 463.09 | 59,393 |
| 22/04/25 | 449.99 | 456.15 | 441.39 | 451.81 | 85,531 |
| 21/04/25 | 470.00 | 472.19 | 440.79 | 443.32 | 68,759 |
| 17/04/25 | 487.70 | 487.70 | 468.34 | 472.19 | 57,863 |
|
|
||||
|
|
||||
|
|