| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 458.72▼ | 459.78▼ | 459.57▼ | 461.08▼ | 456.86▲ |
| MA10 | 459.65▼ | 460.59▼ | 460.38▼ | 464.46▼ | 459.31▼ |
| MA20 | 459.97▼ | 461.33▼ | 460.27▼ | 457.29▲ | 473.98▼ |
| MA50 | 461.13▼ | 462.72▼ | 465.53▼ | 461.46▼ | 485.81▼ |
| MA100 | 461.64▼ | 465.26▼ | 464.09▼ | 475.80▼ | 493.23▼ |
| MA200 | 461.28▼ | 462.98▼ | 448.83▲ | 486.49▼ | 491.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.252▼ | -0.003▼ | 0.029▲ | -1.082▼ |
| RSI | 34.241▼ | 42.671▼ | 43.477▼ | 49.197▼ | 47.030▼ |
| STOCH | 11.753▼ | 27.516 | 36.735 | 41.232 | 45.941 |
| WILL %R | -100.000▼ | -93.615▼ | -94.630▼ | -76.761▼ | -51.377 |
| CCI | -158.274▼ | -112.762▼ | -141.797▼ | -54.714 | -17.939 |
| CDL | $CACC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 01:15 PM
Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named one of the Best Places to Work in IT by Computerworld for the 11th ...
|
|
Tuesday, December 09, 2025 05:58 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio generated ...
|
|
Friday, November 21, 2025 03:21 PM
A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December. The positive sentiment was fueled by comments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 461.02 | 466.41 | 457.32 | 457.32 | 61,566 |
| 17/12/25 | 460.04 | 468.39 | 455.00 | 456.94 | 132,664 |
| 16/12/25 | 466.51 | 469.78 | 454.135 | 454.87 | 97,675 |
| 15/12/25 | 471.88 | 474.10 | 457.58 | 464.04 | 136,212 |
| 12/12/25 | 478.19 | 478.19 | 467.19 | 472.21 | 72,303 |
| 11/12/25 | 473.35 | 485.00 | 466.0424 | 477.47 | 61,025 |
| 10/12/25 | 459.30 | 476.71 | 458.9501 | 475.16 | 82,169 |
| 09/12/25 | 461.00 | 463.13 | 454.06 | 460.62 | 74,937 |
| 08/12/25 | 462.12 | 462.48 | 448.9401 | 461.29 | 143,637 |
| 05/12/25 | 463.84 | 467.36 | 456.32 | 464.68 | 85,938 |
|
|
||||
|
|
||||
|
|