| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.45▲ | 42.62▲ | 41.89▲ | 43.17▲ | 45.58▼ |
| MA10 | 42.98▲ | 41.76▲ | 41.63▲ | 43.59▼ | 56.93▼ |
| MA20 | 42.79▲ | 41.62▲ | 42.35▲ | 46.73▼ | 79.72▼ |
| MA50 | 41.69▲ | 43.51▲ | 44.21▼ | 65.32▼ | 112.31▼ |
| MA100 | 41.58▲ | 44.16▼ | 44.77▼ | 82.56▼ | 202.14▼ |
| MA200 | 42.33▲ | 45.22▼ | 47.87▼ | 108.16▼ | 408.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.380▲ | 0.188▲ | 0.991▲ | -2.362▼ |
| RSI | 68.392▲ | 60.510▲ | 53.525▲ | 38.360▼ | 31.723▼ |
| STOCH | 88.640▲ | 83.101▲ | 51.600 | 33.172 | 5.474▼ |
| WILL %R | -10.506▲ | -3.470▲ | -7.512▲ | -68.564 | -95.292▼ |
| CCI | 107.467▲ | 166.052▲ | 116.725▲ | -65.103 | -80.634 |
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 41.03 | 43.65 | 39.76 | 43.515 | 92,056 |
| 22/06/26 | 40.38 | 42.68 | 40.11 | 40.93 | 333,880 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
| 15/06/26 | 47.00 | 48.08 | 44.1576 | 46.46 | 246,141 |
| 12/06/26 | 41.45 | 47.22 | 41.13 | 47.00 | 228,152 |
| 11/06/26 | 43.30 | 44.99 | 40.89 | 41.57 | 173,369 |
| 10/06/26 | 42.43 | 44.42 | 41.545 | 43.07 | 213,706 |
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
|
|
||||
|
|
||||
|
|