| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.24▼ | 5.14▼ | 5.15▼ | 8.10▼ |
| MA10 | 5.20▼ | 5.08▼ | 4.85▲ | 6.35▼ | 14.48▼ |
| MA20 | 5.24▼ | 4.85▲ | 4.86▲ | 9.22▼ | 26.76▼ |
| MA50 | 5.09▼ | 5.11▼ | 5.56▼ | 16.54▼ | 66.52▼ |
| MA100 | 4.86▲ | 5.73▼ | 8.09▼ | 29.16▼ | 140.47▼ |
| MA200 | 4.87▲ | 8.42▼ | 11.05▼ | 58.36▼ | 336.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.080▲ | 0.129▲ | -0.007▼ | 0.336▲ |
| RSI | 40.923▼ | 53.737▲ | 47.184▼ | 27.975▼ | 24.103▼ |
| STOCH | 21.347 | 75.070 | 74.643 | 4.233▼ | 2.485▼ |
| WILL %R | -98.077▼ | -39.834 | -39.834 | -93.852▼ | -98.217▼ |
| CCI | -149.624▼ | 49.553 | 94.294 | -78.756 | -110.130▼ |
| CDL | $CABO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 03:50 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $55.34 / share. This is a decrease of 11.07% from the prior estimate of $62.22 dated September 29, 2026. These ...
|
|
Wednesday, October 14, 2026 10:16 AM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
|
|
||||
|
|
||||
|
|