| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.08▲ | 3.10▼ | 3.58▼ | 4.98▼ |
| MA10 | 3.11▼ | 3.12▼ | 3.06▲ | 4.30▼ | 10.16▼ |
| MA20 | 3.10▼ | 3.09▲ | 3.31▼ | 4.87▼ | 22.46▼ |
| MA50 | 3.12▼ | 3.56▼ | 4.05▼ | 11.08▼ | 62.15▼ |
| MA100 | 3.12▼ | 4.18▼ | 4.65▼ | 24.07▼ | 132.59▼ |
| MA200 | 3.58▼ | 4.67▼ | 6.75▼ | 53.16▼ | 329.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.028▲ | 0.268▲ | 0.734▲ |
| RSI | 46.923▼ | 41.857▼ | 36.517▼ | 25.991▼ | 23.579▼ |
| STOCH | 64.744 | 61.906 | 46.894 | 8.791▼ | 2.077▼ |
| WILL %R | -76.923▼ | -30.769 | -64.804 | -90.803▼ | -99.089▼ |
| CCI | -105.888▼ | 28.684 | -31.033 | -144.012▼ | -99.664 |
|
Tuesday, November 10, 2026 06:21 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per ...
|
|
Monday, November 09, 2026 10:13 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below Wall Street's ...
|
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.01 | 3.23 | 2.775 | 3.09 | 341,593 |
| 12/11/26 | 3.45 | 3.598 | 2.84 | 2.96 | 851,275 |
| 11/11/26 | 3.69 | 4.04 | 3.50 | 3.66 | 342,572 |
| 10/11/26 | 4.41 | 4.50 | 3.75 | 3.75 | 315,796 |
| 09/11/26 | 4.28 | 4.57 | 4.16 | 4.43 | 477,868 |
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
|
|
||||
|
|
||||
|
|