Cable One, Inc (CABO) Stock Price

29.90 ▼ -4.58 (-13.28%)
Open: 33.82 Vol: 4.59K Day's range: 28.185 - 33.82 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▲ 28.91▲ 28.95▲ 33.64▼ 35.86▼
MA10 29.32▲ 28.98▲ 31.13▼ 37.39▼ 39.76▼
MA20 28.93▲ 31.62▼ 33.22▼ 38.78▼ 54.09▼
MA50 28.94▲ 33.45▼ 34.78▼ 41.78▼ 94.85▼
MA100 31.58▼ 35.59▼ 38.53▼ 59.56▼ 176.50▼
MA200 33.24▼ 38.84▼ 38.90▼ 84.42▼ 372.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ -0.141▼ -0.486▼ -0.762▼ 0.642▲
RSI 74.737▲ 35.510▼ 33.966▼ 34.846▼ 31.237▼
STOCH 92.431▲ 25.011     7.727▼ 11.053▼ 15.204▼
WILL %R -6.429▲ -74.982     -80.253▼ -90.109▼ -94.469▼
CCI 136.177▲ -21.303     -69.128     -141.623▼ -155.176▼
Latest Filters Detected On CABO
▼ BREAK $CABO Price Breaks 60 Days Low Set Alert
▼ BREAK $CABO Price Breaks 30 Days Low Set Alert
▼ BREAK $CABO Price Breaks 20 Days Low Set Alert
▼ BREAK $CABO Price Breaks 10 Days Low Set Alert
Cable One, Inc News
Cable One Strengthens Leadership Team to Support Long-Term Growth
Thursday, August 13, 2026 05:00 PM
Cable One, Inc. (NYSE: CABO) (the "Company" or "Cable One"), a leading broadband communications provider serving residential and business customers across 24 states, today announced the appointment of ...
Cable One (CABO) stock trades down, here is why
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
Cable One (NYSE:CABO) posts Q2 CY2026 sales in line with estimates
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
CABO historical stock data
date open high low close volume
17/08/26 33.82 33.82 28.18 29.90 313,826
14/08/26 36.30 37.215 34.12 34.48 181,225
13/08/26 34.11 36.655 33.87 36.30 259,069
12/08/26 34.00 34.61 33.00 33.61 190,894
11/08/26 35.36 36.00 33.52 33.89 190,574
10/08/26 36.77 37.34 34.59 35.74 169,690
07/08/26 40.26 42.22 36.53 37.32 318,166
06/08/26 43.30 44.985 42.89 44.48 161,261
05/08/26 45.26 45.5692 42.70 43.37 116,987
04/08/26 44.16 45.09 42.00 44.84 127,823
Quote Details
52wk Low:28.18
52wk High:180.74
Vol:4.59K
Avg Vol(3m):4.2M
1Y Chng:-80.93%
1M Chng:-29.86%
Add to Watch List
More Information
Index N/A
Market Cap. 205.96M