| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.87▼ | 92.02▼ | 92.11▼ | 93.65▼ | 98.21▼ |
| MA10 | 92.18▼ | 92.06▼ | 91.69▼ | 93.42▼ | 101.80▼ |
| MA20 | 92.11▼ | 91.91▼ | 92.91▼ | 97.11▼ | 104.45▼ |
| MA50 | 91.78▼ | 94.04▼ | 93.14▼ | 99.39▼ | 130.03▼ |
| MA100 | 92.61▼ | 93.45▼ | 94.17▼ | 104.51▼ | 235.59▼ |
| MA200 | 94.16▼ | 94.52▼ | 100.48▼ | 127.66▼ | 477.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.123▲ | -0.089▼ | -0.411▼ | 2.107▲ |
| RSI | 44.569▼ | 44.345▼ | 44.820▼ | 43.127▼ | 39.511▼ |
| STOCH | 20.460 | 54.241 | 51.916 | 44.277 | 58.711 |
| WILL %R | -87.451▼ | -50.737 | -66.733 | -65.092 | -53.964 |
| CCI | -133.569▼ | -5.391 | -45.631 | -91.649 | -31.774 |
|
Wednesday, April 01, 2026 07:45 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, March 26, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Friday, February 27, 2026 02:00 AM
On Thursday, Cable One (NYSE:CABO) discussed fourth-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 91.81 | 93.34 | 91.31 | 91.62 | 24,867 |
| 08/04/26 | 94.00 | 94.00 | 89.525 | 90.91 | 73,957 |
| 07/04/26 | 97.05 | 98.92 | 92.06 | 92.61 | 70,995 |
| 06/04/26 | 95.31 | 99.53 | 95.145 | 96.37 | 92,610 |
| 02/04/26 | 89.56 | 97.61 | 87.15 | 96.76 | 90,248 |
| 01/04/26 | 88.73 | 92.68 | 88.73 | 89.56 | 114,122 |
| 31/03/26 | 93.81 | 95.995 | 90.49 | 91.21 | 79,534 |
| 30/03/26 | 95.41 | 96.885 | 92.545 | 94.83 | 90,696 |
| 27/03/26 | 94.20 | 97.965 | 93.43 | 95.21 | 77,251 |
| 26/03/26 | 95.94 | 99.46 | 94.7911 | 95.10 | 67,786 |
|
|
||||
|
|
||||
|
|