| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.09▼ | 3.08▼ | 3.56▼ | 4.96▼ |
| MA10 | 3.07▼ | 3.11▼ | 3.03▼ | 4.29▼ | 10.15▼ |
| MA20 | 3.09▼ | 3.08▼ | 3.28▼ | 4.86▼ | 22.46▼ |
| MA50 | 3.12▼ | 3.53▼ | 4.01▼ | 11.08▼ | 62.15▼ |
| MA100 | 3.10▼ | 4.16▼ | 4.63▼ | 24.07▼ | 132.59▼ |
| MA200 | 3.54▼ | 4.67▼ | 6.71▼ | 53.16▼ | 329.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.035▲ | 0.032▲ | 0.262▲ | 0.728▲ |
| RSI | 38.460▼ | 38.415▼ | 35.221▼ | 25.192▼ | 23.543▼ |
| STOCH | 10.190▼ | 53.247 | 54.727 | 8.565▼ | 2.047▼ |
| WILL %R | -96.552▼ | -50.549 | -67.391 | -91.954▼ | -99.191▼ |
| CCI | -150.610▼ | -24.416 | -56.154 | -146.806▼ | -99.989 |
|
Tuesday, November 10, 2026 05:30 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below Wall Street's ...
|
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
|
Thursday, November 05, 2026 03:35 PM
Internet, cable TV and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.12 | 3.25 | 2.72 | 3.00 | 470,298 |
| 12/11/26 | 3.45 | 3.598 | 2.84 | 2.96 | 851,275 |
| 11/11/26 | 3.69 | 4.04 | 3.50 | 3.66 | 342,572 |
| 10/11/26 | 4.41 | 4.50 | 3.75 | 3.75 | 315,796 |
| 09/11/26 | 4.28 | 4.57 | 4.16 | 4.43 | 477,868 |
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
|
|
||||
|
|
||||
|
|