| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 25.04▼ | 25.05▼ | 25.62▼ | 26.49▼ |
| MA10 | 24.82▼ | 25.00▼ | 25.32▼ | 25.56▼ | 32.29▼ |
| MA20 | 25.13▼ | 25.31▼ | 26.07▼ | 27.48▼ | 42.37▼ |
| MA50 | 25.08▼ | 25.82▼ | 25.43▼ | 36.18▼ | 86.06▼ |
| MA100 | 25.24▼ | 25.49▼ | 25.60▼ | 49.28▼ | 166.79▼ |
| MA200 | 25.89▼ | 26.01▼ | 32.13▼ | 76.66▼ | 361.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.036▼ | -0.155▼ | 0.399▲ | 0.593▲ |
| RSI | 27.353▼ | 37.273▼ | 41.011▼ | 40.107▼ | 30.543▼ |
| STOCH | 1.768▼ | 47.569 | 32.015 | 53.542 | 8.734▼ |
| WILL %R | -94.848▼ | -96.368▼ | -89.608▼ | -70.768 | -94.227▼ |
| CCI | -106.178▼ | -162.669▼ | -108.027▼ | -47.674 | -119.514▼ |
| MA | $CABO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 07:20 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 25.17 | 25.17 | 24.10 | 24.185 | 17,386 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
|
|
||||
|
|
||||
|
|