| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▲ | 51.38▲ | 50.84▲ | 53.47▼ | 53.49▼ |
| MA10 | 51.21▲ | 50.68▲ | 50.88▲ | 51.07▲ | 74.16▼ |
| MA20 | 51.39▲ | 50.88▲ | 52.65▼ | 53.81▼ | 86.64▼ |
| MA50 | 50.77▲ | 53.28▼ | 51.64▼ | 80.04▼ | 117.68▼ |
| MA100 | 50.91▲ | 51.34▲ | 51.03▲ | 89.10▼ | 211.82▼ |
| MA200 | 52.85▼ | 51.69▼ | 68.39▼ | 116.70▼ | 427.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.224▲ | -0.248▼ | 1.733▲ | -2.924▼ |
| RSI | 54.679▲ | 48.915▼ | 47.233▼ | 34.912▼ | 31.836▼ |
| STOCH | 36.735 | 70.902 | 36.295 | 67.134 | 7.902▼ |
| WILL %R | -51.376 | -39.193 | -54.624 | -51.784 | -91.800▼ |
| CCI | -4.249 | 56.172 | -2.295 | -0.856 | -104.349▼ |
| MA | $CABO Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Wednesday, April 01, 2026 03:45 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 52.55 | 52.55 | 49.34 | 51.45 | 153,983 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
|
|
||||
|
|
||||
|
|