| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▲ | 62.46▼ | 61.62▲ | 61.39▲ | 87.95▼ |
| MA10 | 62.41▼ | 60.94▲ | 60.80▲ | 76.24▼ | 95.05▼ |
| MA20 | 62.35▲ | 60.74▲ | 60.21▲ | 91.47▼ | 96.66▼ |
| MA50 | 61.03▲ | 60.91▲ | 69.79▼ | 96.68▼ | 124.42▼ |
| MA100 | 60.99▲ | 71.65▼ | 88.62▼ | 99.32▼ | 224.06▼ |
| MA200 | 60.44▲ | 90.20▼ | 92.33▼ | 123.31▼ | 453.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.494▲ | 1.167▲ | -4.717▼ | -0.410▼ |
| RSI | 53.999▲ | 55.452▲ | 46.835▼ | 30.289▼ | 33.290▼ |
| STOCH | 46.863 | 88.668▲ | 64.473 | 6.593▼ | 34.407 |
| WILL %R | -56.471 | -16.134▲ | -14.701▲ | -87.115▼ | -87.115▼ |
| CCI | -13.422 | 83.080 | 94.759 | -91.974 | -247.470▼ |
|
Sunday, May 03, 2026 01:47 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 19.5% in the morning session after the company reported mixed first-quarter 2026 results that missed revenue expectations.
|
|
Friday, May 01, 2026 08:42 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of $6.85 per share was 33% below analysts’ ...
|
|
Friday, May 01, 2026 02:01 AM
Cable One Inc (CABO) faces revenue challenges but sees promising growth in strategic areas like mobile services and multi-gig capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 60.54 | 63.3719 | 57.23 | 62.39 | 182,916 |
| 07/05/26 | 54.89 | 62.375 | 53.94 | 60.77 | 297,061 |
| 06/05/26 | 62.35 | 64.79 | 55.635 | 55.72 | 247,333 |
| 05/05/26 | 63.88 | 66.28 | 61.28 | 63.30 | 265,387 |
| 04/05/26 | 76.60 | 79.00 | 64.6701 | 64.79 | 309,098 |
| 01/05/26 | 84.95 | 89.8099 | 72.555 | 75.01 | 363,846 |
| 30/04/26 | 87.71 | 95.56 | 87.71 | 91.49 | 177,935 |
| 29/04/26 | 99.60 | 101.00 | 89.54 | 90.04 | 128,878 |
| 28/04/26 | 102.55 | 102.835 | 98.30 | 99.11 | 144,279 |
| 27/04/26 | 104.13 | 105.57 | 98.10 | 99.79 | 129,131 |
|
|
||||
|
|
||||
|
|