Cable One, Inc (CABO) Stock Price

75.01 ▼ -16.48 (-18.01%)
Open: 84.95 Vol: 363.85K Day's range: 72.555 - 89.8099 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.70▲ 79.18▼ 78.39▼ 91.09▼ 94.82▼
MA10 75.74▼ 78.29▼ 82.39▼ 102.14▼ 98.41▼
MA20 78.29▼ 83.45▼ 87.84▼ 99.36▼ 99.90▼
MA50 78.59▼ 91.14▼ 98.58▼ 100.16▼ 126.21▼
MA100 82.10▼ 99.88▼ 102.06▼ 102.66▼ 227.18▼
MA200 88.17▼ 101.13▼ 97.92▼ 125.28▼ 460.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.491▼ -0.053▼ -0.987▼ -2.799▼ 1.409▲
RSI 33.593▼ 30.544▼ 29.626▼ 30.819▼ 36.420▼
STOCH 14.593▼ 51.217     22.655     15.941▼ 41.228    
WILL %R -77.207▼ -88.346▼ -88.465▼ -94.773▼ -90.559▼
CCI -72.048     -72.857     -90.012     -174.981▼ -120.198▼
Latest Filters Detected On CABO
GAP $CABO Open Gap Down %5 Set Alert
GAP $CABO Open Gap Down %3 Set Alert
GAP $CABO Open Gap Down %2 Set Alert
BREAK $CABO Price Breaks 60 Days Low Set Alert
BREAK $CABO Price Breaks 30 Days Low Set Alert
BREAK $CABO Price Breaks 20 Days Low Set Alert
BREAK $CABO Price Breaks 10 Days Low Set Alert
Cable One, Inc News
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
Sunday, May 03, 2026 01:47 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 19.5% in the morning session after the company reported mixed first-quarter 2026 results that missed revenue expectations.
Friday, May 01, 2026 08:42 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of $6.85 per share was 33% below analysts’ ...
CABO historical stock data
date open high low close volume
01/05/26 84.95 89.8099 72.555 75.01 363,846
30/04/26 87.71 95.56 87.71 91.49 177,935
29/04/26 99.60 101.00 89.54 90.04 128,878
28/04/26 102.55 102.835 98.30 99.11 144,279
27/04/26 104.13 105.57 98.10 99.79 129,131
24/04/26 112.07 119.5199 102.08 103.00 274,847
23/04/26 115.33 115.57 113.00 114.78 110,265
22/04/26 116.51 116.85 112.385 115.13 87,712
21/04/26 116.00 119.44 114.45 116.96 156,557
20/04/26 107.97 116.70 107.97 116.06 181,208
Quote Details
52wk Low:70.37
52wk High:187.90
Vol:363.85K
Avg Vol(3m):1.9M
1Y Chng:-50.68%
1M Chng:-20.57%
Add to Watch List