| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.72▲ | 118.99▲ | 117.86▲ | 113.96▲ | 117.30▲ |
| MA10 | 119.05▲ | 117.85▲ | 115.86▲ | 109.23▲ | 139.40▼ |
| MA20 | 118.11▲ | 115.61▲ | 114.06▲ | 118.40▲ | 147.94▼ |
| MA50 | 116.32▲ | 111.98▲ | 107.99▲ | 145.64▼ | 198.06▼ |
| MA100 | 114.77▲ | 107.52▲ | 111.33▲ | 147.86▼ | 298.19▼ |
| MA200 | 112.39▲ | 112.68▲ | 131.54▼ | 177.94▼ | 591.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.463▲ | 0.489▲ | 2.353▲ | -0.671▼ |
| RSI | 68.418▲ | 72.155▲ | 75.711▲ | 45.949▼ | 36.777▼ |
| STOCH | 86.169▲ | 83.442▲ | 87.493▲ | 72.519 | 20.069 |
| WILL %R | -14.545▲ | -9.030▲ | -8.103▲ | -30.760 | -71.084 |
| CCI | 189.928▲ | 157.999▲ | 180.759▲ | 119.746▲ | -85.840 |
| ▲ BREAK | $CABO Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 116.10 | 121.86 | 115.81 | 120.98 | 43,537 |
| 28/11/25 | 113.90 | 117.76 | 112.0247 | 117.19 | 113,614 |
| 26/11/25 | 112.07 | 114.98 | 109.17 | 113.02 | 108,718 |
| 25/11/25 | 105.61 | 114.00 | 104.175 | 113.36 | 134,930 |
| 24/11/25 | 110.91 | 110.91 | 103.95 | 105.23 | 152,764 |
| 21/11/25 | 100.34 | 109.14 | 100.34 | 109.13 | 158,232 |
| 20/11/25 | 102.18 | 105.86 | 99.36 | 100.42 | 131,680 |
| 19/11/25 | 104.90 | 104.90 | 96.67 | 101.48 | 216,917 |
| 18/11/25 | 107.12 | 108.765 | 101.68 | 104.46 | 148,402 |
| 17/11/25 | 107.29 | 109.85 | 105.00 | 107.02 | 133,464 |
|
|
||||
|
|
||||
|
|