Cable One, Inc (CABO) Stock Price

39.61 ▲ +1.98 (+5.26%)
Open: 38.96 Vol: 1.41K Day's range: 38.475 - 40.925 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▲ 39.88▼ 39.93▼ 38.34▲ 40.33▼
MA10 39.44▲ 39.97▼ 39.31▲ 39.50▲ 43.89▼
MA20 39.86▼ 39.30▲ 38.32▲ 42.19▼ 63.30▼
MA50 39.88▼ 38.58▲ 38.91▲ 45.21▼ 102.59▼
MA100 38.86▲ 39.23▲ 39.22▲ 69.47▼ 185.72▼
MA200 38.58▲ 39.75▼ 43.19▼ 93.61▼ 384.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.008▼ 0.247▲ 0.205▲ 0.099▲
RSI 47.281▼ 53.930▲ 54.923▲ 44.843▼ 34.485▼
STOCH 56.337     59.425     76.035     34.655     19.462▼
WILL %R -43.108     -36.077     -28.680     -43.753     -91.364▼
CCI -0.990     -16.324     50.993     19.613     -82.419    
Latest Filters Detected On CABO
MA $CABO Price Crossed Above MA(13) Set Alert
MA $CABO Price Crossed Above MA(7) Set Alert
▲ GAP $CABO Open Gap Up %3 Set Alert
▲ GAP $CABO Open Gap Up %2 Set Alert
Cable One, Inc News
Cable One (NYSE:CABO) Faces A Critical Confidence Test
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
Cable One to Host Conference Call to Discuss Second Quarter 2026 Results
Wednesday, July 22, 2026 09:30 PM
(NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thu ...
Why Is Cable One (NYSE:CABO) Back In Focus?
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
CABO historical stock data
date open high low close volume
27/07/26 38.96 40.925 38.475 39.61 225,295
24/07/26 36.63 38.67 36.375 37.63 131,331
23/07/26 39.44 39.58 36.515 37.19 211,857
22/07/26 38.36 40.265 37.51 39.65 139,670
21/07/26 38.49 39.49 36.50 37.63 167,960
20/07/26 38.48 40.27 38.03 39.43 153,693
17/07/26 41.71 43.57 38.745 39.30 112,613
16/07/26 39.92 44.46 39.92 41.49 258,276
15/07/26 42.00 43.66 39.98 40.10 195,818
14/07/26 39.99 43.68 39.21 43.01 294,835
Quote Details
52wk Low:33.375
52wk High:180.74
Vol:1.41K
Avg Vol(3m):4.7M
1Y Chng:-71.54%
1M Chng:-15.72%
Add to Watch List
More Information
Index N/A
Market Cap. 222.94M