| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.96▲ | 39.78▼ | 40.04▼ | 40.37▼ | 43.65▼ |
| MA10 | 39.05▲ | 40.23▼ | 41.15▼ | 40.38▼ | 46.27▼ |
| MA20 | 39.51▼ | 41.50▼ | 41.52▼ | 43.85▼ | 70.66▼ |
| MA50 | 40.08▼ | 41.50▼ | 39.35▲ | 47.34▼ | 106.79▼ |
| MA100 | 41.42▼ | 39.56▼ | 44.54▼ | 72.98▼ | 191.97▼ |
| MA200 | 41.70▼ | 44.64▼ | 44.23▼ | 97.72▼ | 392.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.324▼ | -0.414▼ | 0.014▲ | -0.778▼ |
| RSI | 45.432▼ | 36.516▼ | 41.977▼ | 41.937▼ | 33.743▼ |
| STOCH | 27.773 | 14.624▼ | 11.535▼ | 31.856 | 14.053▼ |
| WILL %R | -59.821 | -85.050▼ | -88.240▼ | -77.128▼ | -93.122▼ |
| CCI | 11.041 | -118.829▼ | -148.333▼ | -47.614 | -73.456 |
| CDL | $CABO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Thursday, February 26, 2026 06:44 AM
Cable One Grants Inducement Equity Awards to New CEO Pursuant to NYSE Rule 303A.08 Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 41.71 | 43.57 | 38.745 | 39.30 | 112,613 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
| 06/07/26 | 48.99 | 49.41 | 45.51 | 46.96 | 143,905 |
|
|
||||
|
|
||||
|
|