| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▲ | 45.20▲ | 45.58▲ | 49.80▼ | 52.46▼ |
| MA10 | 45.06▲ | 45.82▲ | 46.95▼ | 51.23▼ | 73.64▼ |
| MA20 | 44.82▲ | 47.25▼ | 48.26▼ | 51.87▼ | 86.38▼ |
| MA50 | 45.65▲ | 48.94▼ | 51.22▼ | 77.35▼ | 117.58▼ |
| MA100 | 47.12▼ | 51.33▼ | 50.14▼ | 87.56▼ | 211.77▼ |
| MA200 | 48.38▼ | 50.34▼ | 61.45▼ | 115.10▼ | 426.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | -0.122▼ | -0.228▼ | 1.290▲ | -3.251▼ |
| RSI | 65.562▲ | 43.269▼ | 40.354▼ | 30.544▼ | 30.578▼ |
| STOCH | 90.842▲ | 21.189 | 13.081▼ | 45.620 | 7.071▼ |
| WILL %R | -0.410▲ | -61.306 | -68.806 | -82.741▼ | -96.787▼ |
| CCI | 245.491▲ | -42.263 | -81.710 | -112.207▼ | -113.390▼ |
| ▲ GAP | $CABO Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 49.20 | 50.18 | 43.90 | 46.33 | 222,963 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
|
|
||||
|
|
||||
|
|