| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 23.36▼ | 23.36▼ | 26.58▼ | 34.45▼ |
| MA10 | 23.04▼ | 23.51▼ | 24.52▼ | 30.69▼ | 39.05▼ |
| MA20 | 23.24▼ | 24.71▼ | 25.44▼ | 36.33▼ | 53.73▼ |
| MA50 | 23.54▼ | 26.35▼ | 29.44▼ | 40.41▼ | 94.71▼ |
| MA100 | 24.74▼ | 29.85▼ | 34.41▼ | 56.78▼ | 176.43▼ |
| MA200 | 25.96▼ | 35.07▼ | 37.32▼ | 81.97▼ | 372.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.057▼ | -0.065▼ | -1.373▼ | 0.191▲ |
| RSI | 35.289▼ | 28.603▼ | 28.509▼ | 28.068▼ | 29.069▼ |
| STOCH | 19.765▼ | 24.861 | 9.458▼ | 6.272▼ | 14.375▼ |
| WILL %R | -73.188 | -95.893▼ | -95.956▼ | -99.109▼ | -99.442▼ |
| CCI | -159.753▼ | -104.139▼ | -113.384▼ | -134.951▼ | -191.846▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CABO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock's average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
| 19/08/26 | 27.80 | 29.38 | 25.26 | 25.93 | 298,558 |
| 18/08/26 | 29.48 | 29.865 | 28.03 | 28.07 | 169,321 |
| 17/08/26 | 33.82 | 34.30 | 28.2782 | 29.88 | 314,173 |
| 14/08/26 | 36.30 | 37.215 | 34.12 | 34.48 | 181,225 |
| 13/08/26 | 34.11 | 36.655 | 33.87 | 36.30 | 259,069 |
| 12/08/26 | 34.00 | 34.61 | 33.00 | 33.61 | 190,894 |
| 11/08/26 | 35.36 | 36.00 | 33.52 | 33.89 | 190,574 |
| 10/08/26 | 36.77 | 37.34 | 34.59 | 35.74 | 169,690 |
|
|
||||
|
|
||||
|
|