| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.59▲ | 41.13▼ | 41.49▼ | 46.53▼ | 46.13▼ |
| MA10 | 40.55▲ | 41.48▼ | 41.89▼ | 47.81▼ | 49.04▼ |
| MA20 | 40.89▲ | 42.16▼ | 44.27▼ | 45.71▼ | 73.73▼ |
| MA50 | 41.42▼ | 45.45▼ | 49.54▼ | 53.55▼ | 108.83▼ |
| MA100 | 42.35▼ | 49.64▼ | 46.68▼ | 77.79▼ | 195.28▼ |
| MA200 | 44.85▼ | 46.75▼ | 46.99▼ | 102.16▼ | 397.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.100▲ | -0.144▼ | 0.446▲ | -0.840▼ |
| RSI | 51.031▲ | 32.455▼ | 30.519▼ | 38.570▼ | 33.211▼ |
| STOCH | 50.122 | 34.803 | 15.039▼ | 39.868 | 9.635▼ |
| WILL %R | 0.000▲ | -73.623 | -90.401▼ | -93.168▼ | -98.312▼ |
| CCI | 159.646▲ | -103.883▼ | -90.283 | -83.864 | -68.502 |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Sunday, July 05, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
| 06/07/26 | 48.99 | 49.41 | 45.51 | 46.96 | 143,905 |
| 02/07/26 | 53.30 | 53.80 | 46.46 | 48.91 | 196,120 |
| 01/07/26 | 53.49 | 57.135 | 53.095 | 53.26 | 192,285 |
| 30/06/26 | 52.26 | 54.7552 | 50.755 | 53.11 | 295,112 |
| 29/06/26 | 54.17 | 59.28 | 51.49 | 53.56 | 445,367 |
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
| 25/06/26 | 44.38 | 44.38 | 40.40 | 40.65 | 203,171 |
| 24/06/26 | 43.96 | 45.905 | 42.2347 | 45.28 | 170,361 |
|
|
||||
|
|
||||
|
|