Cable One, Inc (CABO) Stock Price

10.93 ▼ -1.64 (-13.05%)
Open: 12.45 Vol: 1.03M Day's range: 10.39 - 12.45 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.19▼ 11.25▼ 13.92▼ 17.95▼
MA10 11.04▼ 11.19▼ 11.66▼ 15.91▼ 24.98▼
MA20 11.16▼ 11.80▼ 12.99▼ 19.45▼ 35.07▼
MA50 11.26▼ 13.69▼ 15.24▼ 28.36▼ 76.91▼
MA100 11.66▼ 15.42▼ 17.58▼ 37.69▼ 156.54▼
MA200 13.02▼ 17.95▼ 21.24▼ 69.23▼ 351.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.055▲ -0.088▼ -0.301▼ 0.104▲
RSI 35.635▼ 31.257▼ 23.265▼ 23.755▼ 25.996▼
STOCH 46.379     42.794     24.685     4.818▼ 4.591▼
WILL %R -96.250▼ -80.126▼ -86.968▼ -95.588▼ -98.895▼
CCI -120.892▼ -73.078     -96.514     -176.483▼ -127.009▼
Latest Filters Detected On CABO
▼ RSI&STOCH $CABO Oversold RSI + Stochastic Set Alert
▼ BREAK $CABO Price Breaks 60 Days Low Set Alert
▼ BREAK $CABO Price Breaks 30 Days Low Set Alert
▼ BREAK $CABO Price Breaks 20 Days Low Set Alert
▼ BREAK $CABO Price Breaks 10 Days Low Set Alert
Cable One, Inc News
CABO - Cable One Inc
Tuesday, September 29, 2026 09:22 AM
Acompanhe as notícias de hoje sobre Cable One Inc (CABO): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
Why Cable One (CABO) Shares Are Plunging Today
Tuesday, September 08, 2026 08:20 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
Cable One Grants Inducement Equity Awards to New CEO Pursuant to NYSE Rule 303A.08
Thursday, February 26, 2026 02:43 PM
Cable One Grants Inducement Equity Awards to New CEO Pursuant to NYSE Rule 303A.08 Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to ...
CABO historical stock data
date open high low close volume
29/09/26 12.45 12.45 10.39 10.93 1,026,362
28/09/26 14.49 14.49 12.33 12.57 606,500
25/09/26 15.63 15.77 14.52 14.65 345,098
24/09/26 15.82 16.1299 15.01 15.63 334,202
23/09/26 16.75 17.1499 15.72 15.83 362,522
22/09/26 18.28 18.39 16.70 17.06 333,042
21/09/26 17.37 18.30 16.555 18.01 329,968
18/09/26 17.85 18.45 16.99 17.37 459,962
17/09/26 19.22 20.18 17.73 18.11 303,438
16/09/26 18.72 20.45 18.70 18.94 417,734
Quote Details
52wk Low:10.39
52wk High:180.74
Vol:1.03M
Avg Vol(3m):5.7M
1Y Chng:-93.23%
1M Chng:-61.06%
Add to Watch List
More Information
Index N/A
Market Cap. 71.32M