| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.96▲ | 49.59▼ | 49.43▼ | 50.35▼ | 67.67▼ |
| MA10 | 49.20▼ | 49.27▼ | 49.15▲ | 55.00▼ | 82.41▼ |
| MA20 | 49.60▼ | 49.26▼ | 50.80▼ | 76.00▼ | 90.51▼ |
| MA50 | 49.21▼ | 50.90▼ | 54.27▼ | 89.98▼ | 120.74▼ |
| MA100 | 49.16▲ | 54.69▼ | 65.98▼ | 94.58▼ | 217.76▼ |
| MA200 | 50.92▼ | 68.69▼ | 84.30▼ | 120.65▼ | 440.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.186▲ | 0.193▲ | -2.420▼ | -3.161▼ |
| RSI | 47.124▼ | 44.225▼ | 40.234▼ | 26.347▼ | 30.467▼ |
| STOCH | 20.906 | 74.058 | 50.200 | 5.753▼ | 24.230 |
| WILL %R | -67.494 | -40.476 | -61.612 | -96.437▼ | -97.350▼ |
| CCI | -54.062 | 23.192 | -44.131 | -83.275 | -174.518▼ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 02:06 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per share was 0.6% above analysts’ consensus ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 49.02 | 50.53 | 48.515 | 49.17 | 53,545 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
| 13/05/26 | 50.29 | 53.94 | 50.00 | 52.27 | 179,178 |
| 12/05/26 | 54.35 | 56.825 | 49.92 | 50.43 | 207,120 |
| 11/05/26 | 61.99 | 63.2872 | 55.85 | 56.04 | 182,262 |
| 08/05/26 | 60.54 | 63.3719 | 57.23 | 62.39 | 182,916 |
| 07/05/26 | 54.89 | 62.375 | 53.94 | 60.77 | 297,061 |
| 06/05/26 | 62.35 | 64.79 | 55.635 | 55.72 | 247,333 |
| 05/05/26 | 63.88 | 66.28 | 61.28 | 63.30 | 265,387 |
|
|
||||
|
|
||||
|
|