Cable One, Inc (CABO) Stock Price

106.87 ▲ +10.99 (+11.46%)
Open: 97.14 Vol: 0 Day's range: 96.29 - 106.87 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.89▲ 104.52▲ 103.96▲ 96.98▲ 97.02▲
MA10 105.14▲ 103.06▲ 100.29▲ 95.46▲ 102.43▲
MA20 104.34▲ 99.27▲ 97.25▲ 94.68▲ 103.95▲
MA50 102.39▲ 96.28▲ 94.67▲ 100.96▲ 129.12▼
MA100 98.43▲ 94.62▲ 94.34▲ 104.08▲ 232.79▼
MA200 96.41▲ 94.51▲ 98.71▲ 126.79▼ 472.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.648▲ 1.166▲ 1.183▲ 2.874▲
RSI 84.403▲ 80.451▲ 81.141▲ 59.699▲ 46.587▼
STOCH 97.407▲ 93.630▲ 98.467▲ 64.243     55.521    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.927▲
CCI 184.264▲ 129.638▲ 127.609▲ 302.712▲ 37.318    
Latest Filters Detected On CABO
▲ RSI&VOL $CABO RSI Cross Up and Volume Set Alert
RSI $CABO RSI(14) Crossed Above 50 Set Alert
MA $CABO Price Crossed Above MA(50) Set Alert
MA $CABO Price Crossed Above MA(26) Set Alert
▲ BREAK $CABO Price Breaks 10 Days High Set Alert
Cable One, Inc News
Cable One to Host Conference Call to Discuss First Quarter 2026 Results
Thursday, April 16, 2026 01:43 PM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
Cable One (CABO) struggles with subscriber growth and competitive pressures
Wednesday, April 01, 2026 07:45 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
Full Transcript: Cable One Q4 2025 Earnings Call
Friday, February 27, 2026 02:00 AM
On Thursday, Cable One (NYSE:CABO) discussed fourth-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For ...
CABO historical stock data
date open high low close volume
16/04/26 97.14 106.87 96.29 106.87 86,021
15/04/26 92.88 95.90 92.88 95.88 81,240
14/04/26 97.06 97.19 92.26 93.11 81,348
13/04/26 91.35 97.26 90.455 97.19 76,495
10/04/26 93.52 95.745 91.83 91.83 49,676
09/04/26 90.59 93.4699 89.99 93.08 68,243
08/04/26 94.00 94.00 89.525 90.91 73,957
07/04/26 97.05 98.92 92.06 92.61 70,995
06/04/26 95.31 99.53 95.145 96.37 92,610
02/04/26 89.56 97.61 87.15 96.76 90,248
Quote Details
52wk Low:70.37
52wk High:277.555
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-29.93%
1M Chng:-2.81%
Add to Watch List
More Information
Index N/A
Market Cap. 528.14M