| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.44▲ | 15.56▲ | 16.77▼ | 21.05▼ |
| MA10 | 15.55▲ | 15.69▼ | 16.15▼ | 18.13▼ | 27.75▼ |
| MA20 | 15.40▲ | 16.22▼ | 16.77▼ | 21.31▼ | 37.01▼ |
| MA50 | 16.09▼ | 16.94▼ | 17.70▼ | 30.00▼ | 79.98▼ |
| MA100 | 16.58▼ | 17.92▼ | 20.09▼ | 39.15▼ | 160.04▼ |
| MA200 | 17.01▼ | 20.71▼ | 23.33▼ | 70.90▼ | 354.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.051▼ | -0.093▼ | -0.055▼ | 0.291▲ |
| RSI | 46.151▼ | 38.143▼ | 33.879▼ | 30.190▼ | 27.571▼ |
| STOCH | 85.143▲ | 19.019▼ | 15.112▼ | 8.039▼ | 4.654▼ |
| WILL %R | -36.735 | -75.000▼ | -82.873▼ | -95.485▼ | -98.779▼ |
| CCI | 43.019 | -43.566 | -89.705 | -120.084▼ | -121.287▼ |
|
Tuesday, September 08, 2026 08:20 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Thursday, February 26, 2026 02:43 PM
Cable One Grants Inducement Equity Awards to New CEO Pursuant to NYSE Rule 303A.08 Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 15.93 | 15.93 | 15.04 | 15.58 | 142,302 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
| 21/09/26 | 17.37 | 18.30 | 16.555 | 18.01 | 329,968 |
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
| 11/09/26 | 21.59 | 22.63 | 20.8585 | 21.31 | 212,315 |
|
|
||||
|
|
||||
|
|