| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.27▼ | 21.47▼ | 22.47▼ | 25.90▼ |
| MA10 | 21.11▲ | 21.67▼ | 21.64▼ | 24.37▼ | 31.99▼ |
| MA20 | 21.23▲ | 21.68▼ | 21.51▼ | 25.43▼ | 42.23▼ |
| MA50 | 21.73▼ | 21.92▼ | 23.85▼ | 34.24▼ | 86.00▼ |
| MA100 | 21.64▼ | 23.87▼ | 24.28▼ | 46.60▼ | 166.76▼ |
| MA200 | 21.71▼ | 24.33▼ | 29.55▼ | 75.41▼ | 361.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.056▼ | 0.089▲ | 0.058▲ | 0.405▲ |
| RSI | 44.844▼ | 40.164▼ | 39.609▼ | 36.815▼ | 29.520▼ |
| STOCH | 48.071 | 11.612▼ | 37.509 | 21.698 | 7.560▼ |
| WILL %R | -28.846 | -77.508▼ | -72.067 | -94.009▼ | -98.652▼ |
| CCI | 53.916 | -109.380▼ | -119.268▼ | -115.239▼ | -133.701▼ |
| ▲ GAP | $CABO Open Gap Up %2 | Set Alert |
|
Tuesday, September 08, 2026 01:55 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
|
Friday, August 07, 2026 07:20 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.01 | 22.505 | 20.86 | 21.23 | 174,692 |
| 10/09/26 | 20.71 | 22.60 | 20.71 | 21.47 | 302,337 |
| 09/09/26 | 22.83 | 23.095 | 20.715 | 21.14 | 309,082 |
| 08/09/26 | 25.31 | 25.3342 | 22.41 | 23.03 | 204,389 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
|
|
||||
|
|
||||
|
|