| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.29▲ | 25.21▲ | 26.26▼ | 29.12▼ |
| MA10 | 25.53▼ | 25.12▲ | 25.45▲ | 25.43▲ | 34.76▼ |
| MA20 | 25.34▲ | 25.31▲ | 26.29▼ | 28.06▼ | 46.31▼ |
| MA50 | 25.29▲ | 25.87▼ | 25.47▼ | 36.76▼ | 88.91▼ |
| MA100 | 25.25▲ | 25.51▼ | 25.65▼ | 50.00▼ | 169.94▼ |
| MA200 | 25.88▼ | 26.12▼ | 32.23▼ | 77.06▼ | 365.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.063▲ | -0.100▼ | 0.446▲ | 0.408▲ |
| RSI | 54.000▲ | 48.989▼ | 48.312▼ | 41.801▼ | 31.010▼ |
| STOCH | 71.369 | 47.607 | 36.139 | 56.418 | 11.468▼ |
| WILL %R | -51.786 | -66.259 | -65.985 | -56.130 | -90.777▼ |
| CCI | -4.455 | 30.983 | 22.758 | 7.631 | -137.172▼ |
| MA | $CABO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
|
|
||||
|
|
||||
|
|