| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.92▲ | 103.93▲ | 103.72▲ | 108.31▼ | 130.69▼ |
| MA10 | 103.64▲ | 103.74▲ | 105.00▼ | 119.71▼ | 148.70▼ |
| MA20 | 103.69▲ | 105.53▼ | 106.21▼ | 136.82▼ | 148.46▼ |
| MA50 | 103.84▲ | 106.89▼ | 114.14▼ | 155.18▼ | 208.08▼ |
| MA100 | 106.02▼ | 115.50▼ | 127.98▼ | 149.85▼ | 306.71▼ |
| MA200 | 106.65▼ | 130.48▼ | 144.24▼ | 184.87▼ | 605.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.019▲ | 0.289▲ | -3.565▼ | -0.948▼ |
| RSI | 58.138▲ | 45.460▼ | 39.039▼ | 20.148▼ | 30.367▼ |
| STOCH | 71.049 | 49.006 | 23.017 | 5.427▼ | 22.453 |
| WILL %R | 0.000▲ | -56.250 | -66.609 | -94.232▼ | -96.324▼ |
| CCI | 201.204▲ | -24.813 | -65.846 | -110.059▼ | -204.607▼ |
|
Thursday, November 13, 2025 03:12 AM
Founded in 1986, Cable One (NYSE:CABO) provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United Sta ...
|
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 6.2% in the afternoon session after its third-quarter report showed a significant loss of broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 108.04 | 108.04 | 101.71 | 104.615 | 135,847 |
| 17/11/25 | 107.29 | 109.85 | 105.00 | 107.02 | 133,464 |
| 14/11/25 | 107.68 | 108.88 | 105.545 | 107.73 | 106,377 |
| 13/11/25 | 114.27 | 116.00 | 106.19 | 108.02 | 196,589 |
| 12/11/25 | 118.89 | 125.03 | 112.74 | 114.17 | 169,737 |
| 11/11/25 | 128.50 | 131.78 | 116.31 | 118.74 | 172,234 |
| 10/11/25 | 131.76 | 135.29 | 127.61 | 128.50 | 153,800 |
| 07/11/25 | 133.50 | 134.535 | 116.1301 | 131.48 | 234,713 |
| 06/11/25 | 145.22 | 145.22 | 133.42 | 133.42 | 105,189 |
| 05/11/25 | 144.14 | 144.94 | 138.01 | 143.42 | 113,723 |
|
|
||||
|
|
||||
|
|