| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.51▲ | 123.61▲ | 122.96▲ | 120.95▲ | 118.02▲ |
| MA10 | 124.29▲ | 122.78▲ | 123.00▲ | 114.59▲ | 139.76▼ |
| MA20 | 123.55▲ | 122.66▲ | 122.01▲ | 115.05▲ | 148.12▼ |
| MA50 | 122.84▲ | 121.00▲ | 116.32▲ | 143.09▼ | 198.13▼ |
| MA100 | 122.52▲ | 115.52▲ | 110.88▲ | 147.84▼ | 298.22▼ |
| MA200 | 121.61▲ | 111.19▲ | 127.18▼ | 175.42▼ | 591.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.064▲ | -0.186▼ | 3.444▲ | -0.442▼ |
| RSI | 64.799▲ | 62.513▲ | 66.300▲ | 49.838▼ | 38.275▼ |
| STOCH | 92.703▲ | 74.759 | 65.416 | 93.118▲ | 20.783 |
| WILL %R | -8.520▲ | -4.388▲ | -3.605▲ | -0.676▲ | -66.801 |
| CCI | 87.592 | 140.391▲ | 148.564▲ | 123.047▲ | -81.108 |
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 121.71 | 124.77 | 120.44 | 124.58 | 30,423 |
| 03/12/25 | 121.11 | 124.37 | 119.21 | 121.39 | 93,701 |
| 02/12/25 | 120.49 | 123.09 | 119.07 | 120.51 | 118,692 |
| 01/12/25 | 116.78 | 122.4699 | 114.9201 | 121.07 | 150,713 |
| 28/11/25 | 113.90 | 117.76 | 112.0247 | 117.19 | 113,614 |
| 26/11/25 | 112.07 | 114.98 | 109.17 | 113.02 | 108,718 |
| 25/11/25 | 105.61 | 114.00 | 104.175 | 113.36 | 134,930 |
| 24/11/25 | 110.91 | 110.91 | 103.95 | 105.23 | 152,764 |
| 21/11/25 | 100.34 | 109.14 | 100.34 | 109.13 | 158,232 |
| 20/11/25 | 102.18 | 105.86 | 99.36 | 100.42 | 131,680 |
|
|
||||
|
|
||||
|
|