| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 34.35▲ | 34.26▲ | 42.93▼ | 45.01▼ |
| MA10 | 34.68▲ | 34.47▲ | 36.52▼ | 46.81▼ | 48.48▼ |
| MA20 | 34.32▲ | 37.01▼ | 39.75▼ | 45.38▼ | 73.45▼ |
| MA50 | 34.44▲ | 41.87▼ | 46.49▼ | 52.26▼ | 108.72▼ |
| MA100 | 36.56▼ | 47.46▼ | 45.87▼ | 77.02▼ | 195.22▼ |
| MA200 | 40.28▼ | 45.95▼ | 46.29▼ | 101.49▼ | 397.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.130▲ | -0.375▼ | -0.227▼ | -1.197▼ |
| RSI | 63.175▲ | 34.728▼ | 27.757▼ | 33.245▼ | 31.734▼ |
| STOCH | 89.060▲ | 25.994 | 6.699▼ | 29.625 | 9.745▼ |
| WILL %R | -15.640▲ | -74.802 | -78.659▼ | -92.685▼ | -97.800▼ |
| CCI | 138.602▲ | -15.475 | -63.940 | -136.482▼ | -80.851 |
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
|
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
| 06/07/26 | 48.99 | 49.41 | 45.51 | 46.96 | 143,905 |
| 02/07/26 | 53.30 | 53.80 | 46.46 | 48.91 | 196,120 |
| 01/07/26 | 53.49 | 57.135 | 53.095 | 53.26 | 192,285 |
| 30/06/26 | 52.26 | 54.7552 | 50.755 | 53.11 | 295,112 |
| 29/06/26 | 54.17 | 59.28 | 51.49 | 53.56 | 445,367 |
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
| 25/06/26 | 44.38 | 44.38 | 40.40 | 40.65 | 203,171 |
|
|
||||
|
|
||||
|
|