| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.65▼ | 4.67▼ | 5.37▼ | 7.98▼ |
| MA10 | 4.60▼ | 4.70▼ | 4.75▼ | 7.01▼ | 14.42▼ |
| MA20 | 4.63▼ | 4.79▼ | 5.14▼ | 9.51▼ | 26.73▼ |
| MA50 | 4.70▼ | 5.33▼ | 5.97▼ | 17.03▼ | 66.51▼ |
| MA100 | 4.78▼ | 6.18▼ | 8.63▼ | 29.57▼ | 140.46▼ |
| MA200 | 5.19▼ | 8.83▼ | 11.54▼ | 58.82▼ | 336.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | 0.020▲ | -0.093▼ | 0.297▲ |
| RSI | 31.920▼ | 24.657▼ | 24.729▼ | 24.775▼ | 23.673▼ |
| STOCH | 12.693▼ | 30.773 | 32.639 | 2.192▼ | 2.026▼ |
| WILL %R | -87.037▼ | -93.458▼ | -96.023▼ | -99.621▼ | -99.891▼ |
| CCI | -214.432▼ | -220.863▼ | -153.385▼ | -97.520 | -112.297▼ |
|
Friday, October 23, 2026 03:50 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $55.34 / share. This is a decrease of 11.07% from the prior estimate of $62.22 dated September 29, 2026. These ...
|
|
Wednesday, October 14, 2026 10:16 AM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
|
|
||||
|
|
||||
|
|