| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.60▼ | 133.82▼ | 133.55▼ | 126.70▲ | 118.95▲ |
| MA10 | 133.75▼ | 133.41▼ | 130.81▲ | 123.71▲ | 135.53▼ |
| MA20 | 133.82▼ | 129.51▲ | 125.94▲ | 115.35▲ | 147.71▼ |
| MA50 | 132.92▲ | 125.12▲ | 124.37▲ | 138.71▼ | 193.45▼ |
| MA100 | 128.36▲ | 123.97▲ | 117.62▲ | 147.54▼ | 294.07▼ |
| MA200 | 124.87▲ | 116.18▲ | 121.28▲ | 171.72▼ | 584.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.267▲ | 1.034▲ | 3.662▲ | 0.742▲ |
| RSI | 50.448▲ | 73.521▲ | 70.843▲ | 57.739▲ | 41.836▼ |
| STOCH | 35.291 | 81.782▲ | 90.444▲ | 81.129▲ | 25.572 |
| WILL %R | -76.667▼ | -13.110▲ | -9.403▲ | -3.978▲ | -56.298 |
| CCI | -83.758 | 50.260 | 76.885 | 148.401▲ | -49.171 |
|
Wednesday, December 10, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the Federal Reserve cut interest rates by 25 basis points, signaling a potential boost for consumer spending. This dovish action ...
|
|
Tuesday, November 18, 2025 01:36 PM
Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.6% since the latest earnings results. Founded in 1986, Cable One (NYSE:CABO) provides high-speed ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 132.84 | 134.78 | 131.835 | 133.41 | 22,940 |
| 10/12/25 | 120.42 | 134.605 | 120.22 | 130.95 | 93,277 |
| 09/12/25 | 121.17 | 121.685 | 119.44 | 120.03 | 207,648 |
| 08/12/25 | 128.58 | 128.58 | 119.63 | 121.81 | 115,204 |
| 05/12/25 | 124.49 | 128.95 | 122.99 | 127.29 | 109,793 |
| 04/12/25 | 121.97 | 125.945 | 119.92 | 123.49 | 75,539 |
| 03/12/25 | 121.11 | 124.37 | 119.21 | 121.39 | 93,701 |
| 02/12/25 | 120.49 | 123.09 | 119.07 | 120.51 | 118,692 |
| 01/12/25 | 116.78 | 122.4699 | 114.9201 | 121.07 | 150,713 |
| 28/11/25 | 113.90 | 117.76 | 112.0247 | 117.19 | 113,614 |
|
|
||||
|
|
||||
|
|