| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.94▼ | 4.95▼ | 5.72▼ | 10.01▼ |
| MA10 | 4.91▼ | 4.98▼ | 5.16▼ | 7.72▼ | 16.25▼ |
| MA20 | 4.93▼ | 5.28▼ | 5.52▼ | 9.91▼ | 28.86▼ |
| MA50 | 4.98▼ | 5.68▼ | 6.51▼ | 17.63▼ | 68.57▼ |
| MA100 | 5.21▼ | 6.72▼ | 9.11▼ | 30.01▼ | 144.62▼ |
| MA200 | 5.53▼ | 9.28▼ | 12.05▼ | 59.29▼ | 340.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.005▼ | -0.107▼ | 0.174▲ |
| RSI | 33.636▼ | 27.141▼ | 27.212▼ | 25.375▼ | 23.800▼ |
| STOCH | 25.665 | 32.712 | 8.657▼ | 2.163▼ | 2.217▼ |
| WILL %R | -88.889▼ | -97.605▼ | -98.864▼ | -99.566▼ | -99.877▼ |
| CCI | -208.670▼ | -107.009▼ | -81.499 | -103.068▼ | -124.052▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Friday, October 23, 2026 03:50 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $55.34 / share. This is a decrease of 11.07% from the prior estimate of $62.22 dated September 29, 2026. These ...
|
|
Wednesday, October 14, 2026 10:16 AM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
|
|
||||
|
|
||||
|
|