| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 22.59▲ | 22.69▲ | 25.18▼ | 31.49▼ |
| MA10 | 22.86▼ | 22.68▲ | 22.89▼ | 29.41▼ | 37.24▼ |
| MA20 | 22.67▲ | 22.92▼ | 24.09▼ | 35.49▼ | 50.28▼ |
| MA50 | 22.61▲ | 24.76▼ | 27.77▼ | 40.04▼ | 91.73▼ |
| MA100 | 22.95▼ | 28.38▼ | 32.93▼ | 56.10▼ | 173.12▼ |
| MA200 | 24.32▼ | 33.84▼ | 36.66▼ | 81.36▼ | 368.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.144▲ | 0.135▲ | -1.361▼ | 0.057▲ |
| RSI | 58.455▲ | 41.701▼ | 34.880▼ | 28.165▼ | 29.099▼ |
| STOCH | 69.837 | 39.923 | 32.022 | 5.215▼ | 10.932▼ |
| WILL %R | -22.951▲ | -36.437 | -77.980▼ | -96.494▼ | -97.785▼ |
| CCI | 21.742 | 51.146 | -43.953 | -123.721▼ | -192.746▼ |
| ▼ RSI&MOM | $CABO Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| CDL | $CABO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CABO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $CABO Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
| 19/08/26 | 27.80 | 29.38 | 25.26 | 25.93 | 298,558 |
| 18/08/26 | 29.48 | 29.865 | 28.03 | 28.07 | 169,321 |
| 17/08/26 | 33.82 | 34.30 | 28.2782 | 29.88 | 314,173 |
| 14/08/26 | 36.30 | 37.215 | 34.12 | 34.48 | 181,225 |
| 13/08/26 | 34.11 | 36.655 | 33.87 | 36.30 | 259,069 |
| 12/08/26 | 34.00 | 34.61 | 33.00 | 33.61 | 190,894 |
| 11/08/26 | 35.36 | 36.00 | 33.52 | 33.89 | 190,574 |
|
|
||||
|
|
||||
|
|