Cable One, Inc (CABO) Stock Price

11.14 ▼ -4.24 (-27.57%)
Open: 14.96 Vol: 2.45M Day's range: 9.84 - 15.0051 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.05▲ 10.81▲ 12.79▼ 15.34▼
MA10 11.11▲ 10.70▲ 12.17▼ 12.10▼ 22.23▼
MA20 11.13▲ 11.97▼ 12.40▼ 14.79▼ 33.08▼
MA50 10.66▲ 12.24▼ 11.86▼ 23.97▼ 73.93▼
MA100 12.01▼ 11.72▼ 13.15▼ 34.36▼ 152.64▼
MA200 12.27▼ 13.43▼ 17.58▼ 64.47▼ 347.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.069▼ -0.267▼ 0.505▲ 0.251▲
RSI 53.209▲ 45.381▼ 44.707▼ 35.214▼ 26.038▼
STOCH 76.413     52.434     12.495▼ 42.847     4.652▼
WILL %R -35.135     -79.174▼ -80.490▼ -84.795▼ -96.715▼
CCI 22.506     -11.576     -54.250     -46.694     -111.599▼
Latest Filters Detected On CABO
MA $CABO Price Crossed Below MA(13) Set Alert
MA $CABO Price Crossed Below MA(7) Set Alert
▼ GAP $CABO Open Gap Down %2 Set Alert
Cable One, Inc News
Cable One Faces CoBank Suit Over $480 Million Mega Broadband Payment
Friday, October 09, 2026 12:41 AM
Cable One, Inc.(NYSE:CABO) dropped from Russell 2000 Defensive Index CI Jun. 22 Cable One, Inc. Commences Offer to Exchange MBI Term Loans for Cash and New Term Loans CI Jun. 22 Cable One, Inc.
Communications Services Up on Rotation from AI Bets -- Communications Services Roundup
Thursday, October 08, 2026 01:01 AM
Communications-services companies rose as traders rotated into sectors less tied to the artificial-intelligence boom. Shares of Netflix recouped some of their recent losses. Broadband provider Cable ...
Why Cable One (CABO) Shares Are Sliding Today
Monday, October 05, 2026 04:15 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.1% in the afternoon session after the company extended the deadline to purchase the remaining 55% stake in Mega Broadband ...
CABO historical stock data
date open high low close volume
09/10/26 14.96 15.0051 9.84 11.14 2,448,456
08/10/26 13.09 16.31 10.8601 15.38 2,581,324
07/10/26 12.66 13.6299 11.935 13.21 559,350
06/10/26 11.40 13.05 10.82 12.97 419,110
05/10/26 11.87 12.8499 10.79 11.25 546,995
02/10/26 10.72 13.375 10.57 12.21 1,380,260
01/10/26 11.14 11.1624 9.90 10.36 435,061
30/09/26 10.96 11.45 10.51 11.02 568,373
29/09/26 12.45 12.45 10.39 10.93 1,026,362
28/09/26 14.49 14.49 12.33 12.57 606,500
Quote Details
52wk Low:9.84
52wk High:168.545
Vol:2.45M
Avg Vol(3m):7.2M
1Y Chng:-93.23%
1M Chng:-56.31%
Add to Watch List
More Information
Index N/A
Market Cap. 87.26M