| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.77▲ | 16.96▼ | 17.49▼ | 21.31▼ |
| MA10 | 16.78▲ | 16.99▼ | 17.14▼ | 18.82▼ | 27.88▼ |
| MA20 | 16.68▲ | 17.19▼ | 17.33▼ | 21.87▼ | 37.07▼ |
| MA50 | 17.15▼ | 17.45▼ | 18.41▼ | 30.51▼ | 80.01▼ |
| MA100 | 17.31▼ | 18.64▼ | 21.04▼ | 39.75▼ | 160.06▼ |
| MA200 | 17.38▼ | 21.32▼ | 24.08▼ | 71.46▼ | 354.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.042▼ | 0.014▲ | 0.006▲ | 0.374▲ |
| RSI | 51.105▲ | 44.112▼ | 38.829▼ | 32.142▼ | 28.018▼ |
| STOCH | 28.783 | 25.193 | 36.112 | 9.059▼ | 4.683▼ |
| WILL %R | -24.390▲ | -62.500 | -71.285 | -95.529▼ | -98.673▼ |
| CCI | 85.913 | -51.139 | -96.733 | -103.231▼ | -116.512▼ |
|
Wednesday, September 09, 2026 08:59 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
|
Tuesday, September 08, 2026 08:20 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.96 | 16.98 | 16.31 | 16.88 | 159,752 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
| 21/09/26 | 17.37 | 18.30 | 16.555 | 18.01 | 329,968 |
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
| 11/09/26 | 21.59 | 22.63 | 20.8585 | 21.31 | 212,315 |
| 10/09/26 | 20.71 | 22.60 | 20.71 | 21.47 | 302,337 |
|
|
||||
|
|
||||
|
|