| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.04▼ | 57.01▼ | 56.86▼ | 47.22▲ | 47.65▲ |
| MA10 | 55.99▼ | 57.23▼ | 54.83▼ | 45.49▲ | 52.92▲ |
| MA20 | 56.99▼ | 54.40▼ | 49.22▲ | 45.57▲ | 77.18▼ |
| MA50 | 57.62▼ | 47.83▲ | 45.46▲ | 61.30▼ | 110.99▼ |
| MA100 | 54.76▼ | 45.37▲ | 44.95▲ | 81.14▼ | 198.83▼ |
| MA200 | 48.72▲ | 44.84▲ | 47.22▲ | 105.88▼ | 402.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.448▼ | -0.341▼ | 0.611▲ | 2.064▲ | -0.723▼ |
| RSI | 19.556▼ | 53.606▲ | 61.022▲ | 54.830▲ | 37.167▼ |
| STOCH | 3.218▼ | 65.073 | 82.586▲ | 49.064 | 12.268▼ |
| WILL %R | -100.000▼ | -62.782 | -30.365 | -28.415 | -82.444▼ |
| CCI | -191.281▼ | -55.979 | 35.564 | 251.612▲ | -40.096 |
|
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
|
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
|
|
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.66 | 59.14 | 51.64 | 53.565 | 425,988 |
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
| 25/06/26 | 44.38 | 44.38 | 40.40 | 40.65 | 203,171 |
| 24/06/26 | 43.96 | 45.905 | 42.2347 | 45.28 | 170,361 |
| 23/06/26 | 41.11 | 44.00 | 39.52 | 43.75 | 240,008 |
| 22/06/26 | 40.38 | 42.68 | 40.11 | 40.93 | 333,880 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
| 15/06/26 | 47.00 | 48.08 | 44.1576 | 46.46 | 246,141 |
|
|
||||
|
|
||||
|
|