Cable One, Inc (CABO) Stock Price

63.30 ▼ -1.49 (-2.30%)
Open: 63.88 Vol: 265.39K Day's range: 61.28 - 66.28 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.51▼ 62.55▲ 62.91▲ 76.93▼ 88.13▼
MA10 63.42▲ 62.83▲ 64.67▼ 91.64▼ 95.14▼
MA20 62.60▲ 65.35▼ 70.07▼ 96.32▼ 96.71▼
MA50 62.72▲ 75.76▼ 85.86▼ 98.62▼ 124.44▼
MA100 64.85▼ 87.68▼ 98.16▼ 101.52▼ 224.07▼
MA200 70.18▼ 97.65▼ 96.03▼ 124.66▼ 453.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.578▲ 0.173▲ -4.843▼ -0.352▼
RSI 58.357▲ 34.365▼ 27.437▼ 25.880▼ 33.498▼
STOCH 69.871     27.927     10.858▼ 5.666▼ 32.838    
WILL %R -24.809▲ -61.483     -87.032▼ -96.532▼ -96.532▼
CCI 43.354     2.383     -60.486     -171.634▼ -233.255▼
Latest Filters Detected On CABO
RSI&STOCH $CABO Oversold RSI + Stochastic Set Alert
BREAK $CABO Price Breaks 60 Days Low Set Alert
BREAK $CABO Price Breaks 30 Days Low Set Alert
BREAK $CABO Price Breaks 20 Days Low Set Alert
BREAK $CABO Price Breaks 10 Days Low Set Alert
CDL $CABO Doji Star Candlestick Pattern Detected Set Alert
CDL $CABO Doji Candlestick Pattern Detected Set Alert
Cable One, Inc News
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
Sunday, May 03, 2026 01:47 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 19.5% in the morning session after the company reported mixed first-quarter 2026 results that missed revenue expectations.
Friday, May 01, 2026 08:42 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of $6.85 per share was 33% below analysts’ ...
CABO historical stock data
date open high low close volume
05/05/26 63.88 66.28 61.28 63.30 265,387
04/05/26 76.60 79.00 64.6701 64.79 309,098
01/05/26 84.95 89.8099 72.555 75.01 363,846
30/04/26 87.71 95.56 87.71 91.49 177,935
29/04/26 99.60 101.00 89.54 90.04 128,878
28/04/26 102.55 102.835 98.30 99.11 144,279
27/04/26 104.13 105.57 98.10 99.79 129,131
24/04/26 112.07 119.5199 102.08 103.00 274,847
23/04/26 115.33 115.57 113.00 114.78 110,265
22/04/26 116.51 116.85 112.385 115.13 87,712
Quote Details
52wk Low:61.28
52wk High:180.74
Vol:265.39K
Avg Vol(3m):2.1M
1Y Chng:-57.26%
1M Chng:-30.73%
Add to Watch List