Cable One, Inc (CABO) Stock Price

95.11 ▼ -11.89 (-11.11%)
Open: 105.81 Vol: 190.48K Day's range: 93.89 - 107.71 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.83▼ 94.98▲ 94.96▲ 107.00▼ 104.15▼
MA10 95.44▼ 95.43▼ 99.66▼ 108.24▼ 98.29▼
MA20 95.11▼ 101.08▼ 104.51▼ 104.52▼ 107.72▼
MA50 95.57▼ 106.66▼ 108.01▼ 98.28▼ 140.17▼
MA100 102.25▼ 108.14▼ 106.60▼ 111.97▼ 244.38▼
MA200 106.27▼ 105.42▼ 104.90▼ 130.74▼ 495.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ -0.363▼ -1.431▼ -0.882▼ 3.063▲
RSI 45.492▼ 25.251▼ 26.979▼ 42.488▼ 40.348▼
STOCH 73.117     19.530▼ 6.481▼ 57.863     68.303    
WILL %R -63.719     -89.537▼ -92.969▼ -70.810     -63.416    
CCI 31.436     -44.175     -76.080     -112.783▼ -6.356    
Latest Filters Detected On CABO
RSI $CABO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CABO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CABO Price Crossed Below MA(50) Set Alert
MA $CABO Price Crossed Below MA(26) Set Alert
▼ BREAK $CABO Price Breaks 10 Days Low Set Alert
Cable One, Inc News
Cable One Inc (CABO) Q4 2025 Earnings Call Highlights: Navigating Revenue Declines and ...
Thursday, February 26, 2026 09:03 PM
Despite a challenging quarter with revenue declines, Cable One Inc (CABO) focuses on strategic initiatives and product expansions to drive future growth.
Cable One (CABO) Reports Q4 Earnings: What Key Metrics Have to Say
Thursday, February 26, 2026 05:00 PM
For the quarter ended December 2025, Cable One (CABO) reported revenue of $363.74 million, down 6.1% over the same period last year. EPS came in at -$1.35, compared to $1.53 in the year-ago quarter.
Cable One (CABO) Reports Q4 Loss, Misses Revenue Estimates
Thursday, February 26, 2026 04:40 PM
Cable One (CABO) came out with a quarterly loss of $1.35 per share versus the Zacks Consensus Estimate of $7.6. This compares to earnings of $1.53 per share a year ago. These figures are adjusted for ...
CABO historical stock data
date open high low close volume
18/03/26 105.81 107.71 93.89 95.11 190,477
17/03/26 107.13 115.75 100.00 107.00 122,212
16/03/26 114.45 114.60 104.795 107.72 133,967
13/03/26 112.20 116.00 110.11 113.04 101,886
12/03/26 112.92 115.50 110.4125 112.12 90,463
11/03/26 104.05 115.475 102.845 114.41 274,686
10/03/26 106.48 107.45 101.00 102.94 101,814
09/03/26 110.07 110.495 105.835 108.79 112,149
06/03/26 109.67 111.92 106.39 111.33 99,788
05/03/26 114.99 116.53 106.87 109.96 138,040
Quote Details
52wk Low:70.37
52wk High:277.965
Vol:190.48K
Avg Vol(3m):2.6M
1Y Chng:-64.41%
1M Chng:-5.17%
Add to Watch List
More Information
Index N/A
Market Cap. 606.92M