| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.60▼ | 8.50▼ | 10.49▼ | 12.76▼ |
| MA10 | 8.62▼ | 8.46▼ | 8.64▼ | 11.75▼ | 19.34▼ |
| MA20 | 8.64▼ | 8.68▼ | 9.87▼ | 13.04▼ | 30.87▼ |
| MA50 | 8.50▼ | 10.25▼ | 11.21▼ | 21.34▼ | 71.13▼ |
| MA100 | 8.65▼ | 11.24▼ | 11.43▼ | 32.83▼ | 148.75▼ |
| MA200 | 9.83▼ | 11.70▼ | 15.37▼ | 62.33▼ | 343.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.113▲ | -0.060▼ | 0.217▲ | 0.275▲ |
| RSI | 36.861▼ | 37.454▼ | 36.952▼ | 31.160▼ | 25.049▼ |
| STOCH | 23.464 | 62.274 | 27.044 | 29.397 | 2.846▼ |
| WILL %R | -100.000▼ | -73.451 | -87.013▼ | -94.608▼ | -98.803▼ |
| CCI | -269.739▼ | -3.122 | -56.654 | -199.600▼ | -114.590▼ |
|
Tuesday, October 13, 2026 08:16 PM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 04:52 AM
This reduced the total share count by approximately 98% and theoretically increased the share price by 50 times, leaving the total market value unchanged at the split moment. Fractional shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 9.25 | 9.25 | 7.965 | 8.415 | 1,179,226 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
|
|
||||
|
|
||||
|
|