| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.16▼ | 13.06▲ | 12.00▲ | 15.75▼ |
| MA10 | 13.28▼ | 12.95▲ | 12.80▲ | 12.48▲ | 22.43▼ |
| MA20 | 13.10▲ | 12.67▲ | 12.00▲ | 15.60▼ | 33.18▼ |
| MA50 | 12.82▲ | 12.03▲ | 11.58▲ | 25.07▼ | 73.97▼ |
| MA100 | 12.58▲ | 11.62▲ | 13.90▼ | 35.07▼ | 152.66▼ |
| MA200 | 11.85▲ | 14.25▼ | 18.46▼ | 65.59▼ | 347.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | 0.148▲ | 0.332▲ | 0.383▲ |
| RSI | 52.538▲ | 60.202▲ | 61.551▲ | 36.432▼ | 27.408▼ |
| STOCH | 44.214 | 84.463▲ | 80.035▲ | 27.455 | 5.875▼ |
| WILL %R | -45.055 | -26.452 | -14.801▲ | -61.287 | -91.622▼ |
| CCI | -16.337 | 101.949▲ | 92.588 | -27.160 | -110.928▼ |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
|
Monday, October 05, 2026 04:15 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.1% in the afternoon session after the company extended the deadline to purchase the remaining 55% stake in Mega Broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
| 01/10/26 | 11.14 | 11.1624 | 9.90 | 10.36 | 435,061 |
| 30/09/26 | 10.96 | 11.45 | 10.51 | 11.02 | 568,373 |
| 29/09/26 | 12.45 | 12.45 | 10.39 | 10.93 | 1,026,362 |
| 28/09/26 | 14.49 | 14.49 | 12.33 | 12.57 | 606,500 |
| 25/09/26 | 15.63 | 15.77 | 14.52 | 14.65 | 345,098 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
|
|
||||
|
|
||||
|
|