| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 13.03▼ | 13.63▼ | 12.90▼ | 15.44▼ |
| MA10 | 11.41▲ | 13.23▼ | 12.99▼ | 12.16▼ | 22.28▼ |
| MA20 | 12.22▼ | 12.99▼ | 12.85▼ | 14.81▼ | 33.10▼ |
| MA50 | 13.49▼ | 12.31▼ | 11.87▼ | 23.99▼ | 73.94▼ |
| MA100 | 13.05▼ | 11.75▼ | 13.49▼ | 34.36▼ | 152.65▼ |
| MA200 | 12.57▼ | 13.79▼ | 17.96▼ | 64.47▼ | 347.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.200▼ | -0.095▼ | 0.539▲ | 0.284▲ |
| RSI | 39.121▼ | 43.494▼ | 45.194▼ | 36.089▼ | 26.223▼ |
| STOCH | 47.998 | 47.508 | 45.121 | 44.087 | 4.936▼ |
| WILL %R | -46.311 | -87.452▼ | -87.452▼ | -79.211▼ | -95.533▼ |
| CCI | 29.822 | -76.186 | -119.456▼ | -34.910 | -108.682▼ |
|
Thursday, October 08, 2026 01:01 AM
Communications-services companies rose as traders rotated into sectors less tied to the artificial-intelligence boom. Shares of Netflix recouped some of their recent losses. Broadband provider Cable ...
|
|
Monday, October 05, 2026 07:01 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.1% in the afternoon session after the company extended the deadline to purchase the remaining 55% stake in Mega Broadband ...
|
|
Friday, October 02, 2026 04:26 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 14.8% in the afternoon session after the company said it is in advanced talks on financing for upcoming capital needs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 14.34 | 14.34 | 11.01 | 11.665 | 549,759 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
| 01/10/26 | 11.14 | 11.1624 | 9.90 | 10.36 | 435,061 |
| 30/09/26 | 10.96 | 11.45 | 10.51 | 11.02 | 568,373 |
| 29/09/26 | 12.45 | 12.45 | 10.39 | 10.93 | 1,026,362 |
| 28/09/26 | 14.49 | 14.49 | 12.33 | 12.57 | 606,500 |
|
|
||||
|
|
||||
|
|