| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▲ | 43.46▲ | 43.37▲ | 39.59▲ | 41.19▲ |
| MA10 | 43.31▲ | 43.38▲ | 42.09▲ | 39.59▲ | 44.32▼ |
| MA20 | 43.37▲ | 42.04▲ | 40.41▲ | 41.70▲ | 63.52▼ |
| MA50 | 43.24▲ | 39.57▲ | 39.22▲ | 45.07▼ | 102.68▼ |
| MA100 | 41.96▲ | 39.29▲ | 39.30▲ | 68.76▼ | 185.76▼ |
| MA200 | 39.95▲ | 39.52▲ | 43.07▲ | 92.97▼ | 384.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | 0.427▲ | 0.595▲ | 0.375▲ |
| RSI | 61.046▲ | 68.545▲ | 70.598▲ | 51.869▲ | 37.043▼ |
| STOCH | 44.113 | 76.886 | 91.399▲ | 40.981 | 22.242 |
| WILL %R | -5.839▲ | -1.639▲ | -1.445▲ | -4.781▲ | -85.380▼ |
| CCI | 89.318 | 68.899 | 87.480 | 144.052▲ | -66.232 |
|
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
|
|
Wednesday, July 22, 2026 09:30 PM
(NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thu ...
|
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 41.715 | 44.03 | 41.54 | 43.93 | 156,247 |
| 27/07/26 | 38.00 | 40.96 | 38.00 | 39.54 | 245,949 |
| 24/07/26 | 36.63 | 38.67 | 36.375 | 37.63 | 131,331 |
| 23/07/26 | 39.44 | 39.58 | 36.515 | 37.19 | 211,857 |
| 22/07/26 | 38.36 | 40.265 | 37.51 | 39.65 | 139,670 |
| 21/07/26 | 38.49 | 39.49 | 36.50 | 37.63 | 167,960 |
| 20/07/26 | 38.48 | 40.27 | 38.03 | 39.43 | 153,693 |
| 17/07/26 | 41.71 | 43.57 | 38.745 | 39.30 | 112,613 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
|
|
||||
|
|
||||
|
|