| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.52▲ | 38.25▼ | 38.01▼ | 38.31▼ | 42.98▼ |
| MA10 | 37.77▼ | 37.89▼ | 37.65▲ | 39.34▼ | 45.15▼ |
| MA20 | 38.11▼ | 37.57▲ | 38.14▼ | 42.85▼ | 66.98▼ |
| MA50 | 37.73▲ | 37.98▼ | 39.25▼ | 45.47▼ | 104.88▼ |
| MA100 | 37.52▲ | 39.46▼ | 39.64▼ | 70.17▼ | 188.85▼ |
| MA200 | 37.96▼ | 40.23▼ | 43.39▼ | 94.29▼ | 388.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.124▲ | 0.120▲ | 0.045▲ | -0.441▼ |
| RSI | 46.261▼ | 48.412▼ | 46.166▼ | 41.194▼ | 33.241▼ |
| STOCH | 10.330▼ | 86.414▲ | 69.269 | 34.155 | 15.495▼ |
| WILL %R | -65.672 | -38.596 | -57.317 | -73.419 | -95.061▼ |
| CCI | -66.763 | -14.444 | -0.373 | -64.834 | -83.615 |
| ▲ MACD | $CABO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
|
|
Thursday, July 23, 2026 05:30 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thursday, August 6, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 36.63 | 38.67 | 36.375 | 37.63 | 131,331 |
| 23/07/26 | 39.44 | 39.58 | 36.515 | 37.19 | 211,857 |
| 22/07/26 | 38.36 | 40.265 | 37.51 | 39.65 | 139,670 |
| 21/07/26 | 38.49 | 39.49 | 36.50 | 37.63 | 167,960 |
| 20/07/26 | 38.48 | 40.27 | 38.03 | 39.43 | 153,693 |
| 17/07/26 | 41.71 | 43.57 | 38.745 | 39.30 | 112,613 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
|
|
||||
|
|
||||
|
|