Cable One, Inc (CABO) Stock Price

43.07 ▼ -4.26 (-9.00%)
Open: 46.09 Vol: 330.03K Day's range: 43.07 - 46.34 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.38▼ 44.41▼ 44.60▼ 45.09▼ 47.74▼
MA10 43.49▼ 44.95▼ 45.81▼ 44.32▼ 63.54▼
MA20 44.37▼ 46.17▼ 46.17▼ 47.81▼ 82.68▼
MA50 44.94▼ 45.94▼ 44.45▼ 68.33▼ 113.97▼
MA100 46.20▼ 44.37▼ 46.44▼ 83.57▼ 205.68▼
MA200 46.09▼ 47.09▼ 49.40▼ 109.91▼ 413.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.373▼ -0.531▼ 1.269▲ -2.802▼
RSI 30.807▼ 32.029▼ 37.373▼ 35.119▼ 30.732▼
STOCH 14.446▼ 11.865▼ 10.041▼ 37.474     5.290▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.119▼ -97.228▼
CCI -84.379     -261.346▼ -145.106▼ -50.702     -84.293    
Latest Filters Detected On CABO
MA $CABO Price Crossed Below MA(13) Set Alert
MA $CABO Price Crossed Below MA(7) Set Alert
▼ GAP $CABO Open Gap Down %2 Set Alert
CDL $CABO Marubozu Candlestick Pattern Detected Set Alert
Cable One, Inc News
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Cable One to Host Conference Call to Discuss First Quarter 2026 Results
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
CABO historical stock data
date open high low close volume
17/06/26 46.09 46.34 43.07 43.07 330,028
16/06/26 46.88 49.28 45.595 47.33 193,313
15/06/26 47.00 48.08 44.1576 46.46 246,141
12/06/26 41.45 47.22 41.13 47.00 228,152
11/06/26 43.30 44.99 40.89 41.57 173,369
10/06/26 42.43 44.42 41.545 43.07 213,706
09/06/26 41.87 43.04 41.01 41.96 154,173
08/06/26 43.00 43.865 42.23 42.40 222,695
05/06/26 46.90 47.09 43.745 43.82 142,193
04/06/26 48.94 50.00 43.95 46.51 230,361
Quote Details
52wk Low:40.89
52wk High:180.74
Vol:330.03K
Avg Vol(3m):3.1M
1Y Chng:-66.77%
1M Chng:-22.70%
Add to Watch List
More Information
Index N/A
Market Cap. 257.38M