| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.19▲ | 5.22▲ | 5.02▲ | 8.15▼ |
| MA10 | 5.22▲ | 5.21▲ | 5.23▲ | 5.61▼ | 14.50▼ |
| MA20 | 5.19▲ | 5.18▲ | 5.12▲ | 8.68▼ | 26.78▼ |
| MA50 | 5.20▲ | 4.98▲ | 5.23▲ | 15.67▼ | 66.53▼ |
| MA100 | 5.15▲ | 5.30▼ | 7.06▼ | 28.40▼ | 140.47▼ |
| MA200 | 5.02▲ | 7.44▼ | 10.17▼ | 57.44▼ | 336.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.046▲ | 0.188▲ | 0.350▲ |
| RSI | 59.093▲ | 57.477▲ | 52.995▲ | 29.342▼ | 24.369▼ |
| STOCH | 55.556 | 35.772 | 61.243 | 12.689▼ | 2.638▼ |
| WILL %R | -33.333 | -53.125 | -23.288▲ | -89.519▼ | -97.659▼ |
| CCI | 104.724▲ | 57.033 | 64.652 | -57.771 | -109.684▼ |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:00 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the third quarter 2026 on Thursday, November 5, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Friday, October 23, 2026 03:50 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $55.34 / share. This is a decrease of 11.07% from the prior estimate of $62.22 dated September 29, 2026. These ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
|
|
||||
|
|
||||
|
|