Cable One, Inc (CABO) Stock Price

48.78 ▲ +0.01 (+0.02%)
Open: 48.04 Vol: 139.15K Day's range: 48.02 - 50.62 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.76▼ 48.81▼ 48.70▼ 50.28▼ 67.59▼
MA10 48.55▲ 49.00▼ 48.97▼ 54.96▼ 82.37▼
MA20 48.84▼ 48.86▼ 50.12▼ 75.98▼ 90.49▼
MA50 48.89▼ 50.65▼ 53.48▼ 89.97▼ 120.73▼
MA100 48.86▼ 54.12▼ 64.42▼ 94.58▼ 217.75▼
MA200 50.17▼ 67.09▼ 83.63▼ 120.65▼ 440.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.085▲ 0.156▲ -2.445▼ -3.186▼
RSI 47.703▼ 43.384▼ 40.174▼ 25.840▼ 30.272▼
STOCH 44.648     21.186     47.969     5.382▼ 24.140    
WILL %R -63.566     -79.828▼ -71.209     -97.163▼ -97.890▼
CCI -37.802     -65.521     -45.431     -84.620     -175.262▼
Latest Filters Detected On CABO
RSI&MOM $CABO Oversold + Momentum Rising Set Alert
Cable One, Inc News
CABO historical stock data
date open high low close volume
18/05/26 48.04 50.62 48.02 48.78 139,148
15/05/26 51.44 52.38 47.255 48.77 212,410
14/05/26 54.31 55.33 50.50 51.13 141,935
13/05/26 50.29 53.94 50.00 52.27 179,178
12/05/26 54.35 56.825 49.92 50.43 207,120
11/05/26 61.99 63.2872 55.85 56.04 182,262
08/05/26 60.54 63.3719 57.23 62.39 182,916
07/05/26 54.89 62.375 53.94 60.77 297,061
06/05/26 62.35 64.79 55.635 55.72 247,333
05/05/26 63.88 66.28 61.28 63.30 265,387
Quote Details
52wk Low:47.255
52wk High:180.74
Vol:139.15K
Avg Vol(3m):2.7M
1Y Chng:-66.46%
1M Chng:-47.33%
Add to Watch List