Cable One, Inc (CABO) Stock Price

25.83 ▼ -0.51 (-1.94%)
Open: 26.30 Vol: 197.14K Day's range: 25.125 - 26.645 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 26.29▼ 25.97▼ 24.81▲ 32.09▼
MA10 26.16▼ 25.98▼ 25.85▼ 27.87▼ 37.53▼
MA20 26.27▼ 25.91▼ 24.86▲ 33.82▼ 50.43▼
MA50 25.96▼ 24.45▲ 25.77▲ 39.21▼ 91.79▼
MA100 25.91▼ 25.99▼ 30.41▼ 54.76▼ 173.15▼
MA200 24.57▲ 31.52▼ 35.53▼ 80.24▼ 368.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.018▼ 0.268▲ -0.766▼ 0.246▲
RSI 41.912▼ 53.104▲ 52.314▲ 35.592▼ 31.253▼
STOCH 14.292▼ 75.291     62.409     12.525▼ 12.261▼
WILL %R -72.973     -59.341     -21.964▲ -81.199▼ -89.811▼
CCI -114.564▼ -14.181     35.155     -63.278     -175.438▼
Latest Filters Detected On CABO
CDL $CABO Harami Candlestick Pattern Detected Set Alert
Cable One, Inc News
CABO historical stock data
date open high low close volume
26/08/26 26.30 26.645 25.125 25.83 197,144
25/08/26 22.85 26.68 22.83 26.34 386,310
24/08/26 23.15 23.31 22.035 22.86 332,387
21/08/26 26.20 26.20 22.6154 22.82 351,952
20/08/26 25.28 27.348 24.845 26.22 483,194
19/08/26 27.80 29.38 25.26 25.93 298,558
18/08/26 29.48 29.865 28.03 28.07 169,321
17/08/26 33.82 34.30 28.2782 29.88 314,173
14/08/26 36.30 37.215 34.12 34.48 181,225
13/08/26 34.11 36.655 33.87 36.30 259,069
Quote Details
52wk Low:22.035
52wk High:180.74
Vol:197.14K
Avg Vol(3m):4.9M
1Y Chng:-84.98%
1M Chng:-37.74%
Add to Watch List