| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▲ | 50.67▲ | 50.03▲ | 48.67▲ | 68.29▼ |
| MA10 | 51.34▲ | 49.43▲ | 49.02▲ | 50.20▲ | 82.72▼ |
| MA20 | 50.66▲ | 48.58▲ | 48.31▲ | 63.22▼ | 90.66▼ |
| MA50 | 49.22▲ | 48.07▲ | 49.18▲ | 85.10▼ | 120.80▼ |
| MA100 | 48.52▲ | 49.34▲ | 53.83▼ | 91.82▼ | 217.79▼ |
| MA200 | 48.07▲ | 55.34▼ | 77.34▼ | 118.77▼ | 440.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.449▲ | 0.609▲ | -0.188▼ | -2.962▼ |
| RSI | 77.516▲ | 76.981▲ | 69.400▲ | 32.954▼ | 31.981▼ |
| STOCH | 85.930▲ | 92.815▲ | 85.184▲ | 16.922▼ | 25.342 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.954 | -90.681▼ |
| CCI | 180.069▲ | 182.744▲ | 208.752▲ | -41.047 | -172.638▼ |
|
Sunday, May 17, 2026 09:40 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 02:06 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per share was 0.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
| 13/05/26 | 50.29 | 53.94 | 50.00 | 52.27 | 179,178 |
| 12/05/26 | 54.35 | 56.825 | 49.92 | 50.43 | 207,120 |
| 11/05/26 | 61.99 | 63.2872 | 55.85 | 56.04 | 182,262 |
|
|
||||
|
|
||||
|
|