| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.16▲ | 11.09▲ | 11.15▲ | 15.36▼ |
| MA10 | 11.22▲ | 11.08▲ | 11.56▼ | 13.15▼ | 22.24▼ |
| MA20 | 11.21▲ | 11.64▼ | 11.39▼ | 16.50▼ | 33.08▼ |
| MA50 | 11.07▲ | 11.19▲ | 12.10▼ | 26.22▼ | 73.94▼ |
| MA100 | 11.55▼ | 12.35▼ | 14.82▼ | 35.84▼ | 152.64▼ |
| MA200 | 11.40▼ | 15.21▼ | 19.37▼ | 66.78▼ | 347.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.057▼ | -0.004▼ | -0.055▼ | 0.258▲ |
| RSI | 54.600▲ | 47.818▼ | 45.957▼ | 29.144▼ | 26.076▼ |
| STOCH | 55.756 | 47.713 | 10.421▼ | 11.256▼ | 4.684▼ |
| WILL %R | -42.857 | -71.429 | -80.695▼ | -87.204▼ | -96.583▼ |
| CCI | 17.268 | 9.314 | -58.603 | -76.788 | -116.304▼ |
|
Monday, October 05, 2026 04:15 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.1% in the afternoon session after the company extended the deadline to purchase the remaining 55% stake in Mega Broadband ...
|
|
Friday, October 02, 2026 09:36 AM
Shares of internet, cable TV, and phone provider Cable One jumped 14.8% in the afternoon session after the company said it is in advanced talks on financing for upc ...
|
|
Friday, October 02, 2026 04:11 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $62.22 / share. This is a decrease of 43.78% from the prior estimate of $110.67 dated September 11, 2026. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
| 01/10/26 | 11.14 | 11.1624 | 9.90 | 10.36 | 435,061 |
| 30/09/26 | 10.96 | 11.45 | 10.51 | 11.02 | 568,373 |
| 29/09/26 | 12.45 | 12.45 | 10.39 | 10.93 | 1,026,362 |
| 28/09/26 | 14.49 | 14.49 | 12.33 | 12.57 | 606,500 |
| 25/09/26 | 15.63 | 15.77 | 14.52 | 14.65 | 345,098 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
|
|
||||
|
|
||||
|
|