| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.69▼ | 5.83▼ | 6.20▼ | 10.17▼ |
| MA10 | 5.61▼ | 5.93▼ | 5.85▼ | 8.35▼ | 16.33▼ |
| MA20 | 5.64▼ | 5.86▼ | 5.90▼ | 10.40▼ | 28.90▼ |
| MA50 | 5.95▼ | 6.03▼ | 7.15▼ | 18.26▼ | 68.59▼ |
| MA100 | 5.86▼ | 7.58▼ | 9.56▼ | 30.46▼ | 144.63▼ |
| MA200 | 5.93▼ | 9.71▼ | 12.59▼ | 59.78▼ | 340.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | 0.092▲ | -0.106▼ | 0.224▲ |
| RSI | 32.282▼ | 36.005▼ | 34.054▼ | 26.716▼ | 24.067▼ |
| STOCH | 15.346▼ | 13.470▼ | 45.686 | 3.198▼ | 2.350▼ |
| WILL %R | -70.370 | -93.269▼ | -82.906▼ | -97.806▼ | -99.403▼ |
| CCI | -86.933 | -106.397▼ | -78.323 | -100.317▼ | -121.511▼ |
|
Wednesday, October 14, 2026 10:16 AM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Friday, October 09, 2026 12:41 AM
Cable One, Inc.(NYSE:CABO) dropped from Russell 2000 Defensive Index CI Jun. 22 Cable One, Inc. Commences Offer to Exchange MBI Term Loans for Cash and New Term Loans CI Jun. 22 Cable One, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
|
|
||||
|
|
||||
|
|