| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.92▼ | 19.06▼ | 20.60▼ | 22.75▼ |
| MA10 | 18.58▲ | 19.18▼ | 19.70▼ | 22.99▼ | 30.24▼ |
| MA20 | 18.80▼ | 19.92▼ | 20.58▼ | 24.17▼ | 39.41▼ |
| MA50 | 19.19▼ | 20.92▼ | 21.99▼ | 33.10▼ | 82.81▼ |
| MA100 | 20.05▼ | 22.26▼ | 23.77▼ | 44.67▼ | 163.34▼ |
| MA200 | 20.84▼ | 23.85▼ | 27.90▼ | 74.52▼ | 358.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.093▼ | -0.158▼ | -0.080▼ | 0.391▲ |
| RSI | 35.855▼ | 18.251▼ | 22.144▼ | 33.353▼ | 28.611▼ |
| STOCH | 34.465 | 8.885▼ | 6.282▼ | 5.827▼ | 5.290▼ |
| WILL %R | -56.303 | -89.804▼ | -92.486▼ | -96.850▼ | -99.146▼ |
| CCI | -32.466 | -148.909▼ | -121.585▼ | -147.944▼ | -125.482▼ |
|
Wednesday, September 09, 2026 08:59 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
|
Wednesday, September 09, 2026 04:00 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
| 11/09/26 | 21.59 | 22.63 | 20.8585 | 21.31 | 212,315 |
| 10/09/26 | 20.71 | 22.60 | 20.71 | 21.47 | 302,337 |
| 09/09/26 | 22.83 | 23.095 | 20.715 | 21.14 | 309,082 |
| 08/09/26 | 25.31 | 25.3342 | 22.41 | 23.03 | 204,389 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
|
|
||||
|
|
||||
|
|