| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▼ | 28.77▼ | 28.67▼ | 25.55▲ | 29.73▼ |
| MA10 | 28.93▼ | 28.67▼ | 26.99▲ | 25.18▲ | 35.06▼ |
| MA20 | 28.93▼ | 26.78▲ | 26.46▲ | 29.58▼ | 46.47▼ |
| MA50 | 28.69▼ | 26.18▲ | 25.54▲ | 37.44▼ | 88.97▼ |
| MA100 | 26.37▲ | 25.32▲ | 26.78▲ | 51.39▼ | 169.97▼ |
| MA200 | 26.20▲ | 27.36▲ | 33.26▼ | 77.87▼ | 365.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.153▲ | 0.365▲ | 0.317▲ | 0.602▲ |
| RSI | 41.295▼ | 61.483▲ | 61.036▲ | 45.809▼ | 33.242▼ |
| STOCH | 34.440 | 76.693 | 92.271▲ | 44.578 | 13.318▼ |
| WILL %R | -100.000▼ | -14.328▲ | -14.328▲ | -57.345 | -82.615▼ |
| CCI | -220.619▼ | 41.282 | 76.212 | 21.929 | -129.239▼ |
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
|
|
||||
|
|
||||
|
|