| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.79▼ | 54.41▼ | 54.64▼ | 50.65▲ | 47.55▲ |
| MA10 | 54.11▼ | 55.10▼ | 54.38▼ | 46.73▲ | 52.87▲ |
| MA20 | 54.42▼ | 54.35▼ | 54.80▼ | 45.77▲ | 77.16▼ |
| MA50 | 55.25▼ | 53.61▼ | 48.77▲ | 58.95▼ | 110.98▼ |
| MA100 | 54.29▼ | 48.13▲ | 46.53▲ | 80.19▼ | 198.82▼ |
| MA200 | 54.88▼ | 46.24▲ | 47.62▲ | 104.66▼ | 402.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.283▼ | -0.441▼ | 2.263▲ | -0.756▼ |
| RSI | 22.734▼ | 42.886▼ | 51.654▲ | 54.093▲ | 36.891▼ |
| STOCH | 26.921 | 28.049 | 60.584 | 63.137 | 12.050▼ |
| WILL %R | -100.000▼ | -91.319▼ | -65.915 | -31.528 | -83.087▼ |
| CCI | -193.764▼ | -122.181▼ | -22.565 | 140.216▲ | -41.304 |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
|
Saturday, June 27, 2026 06:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
|
Tuesday, June 23, 2026 11:20 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
|
|
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 53.96 | 56.995 | 52.765 | 53.05 | 192,675 |
| 30/06/26 | 52.26 | 54.7552 | 50.755 | 53.11 | 295,112 |
| 29/06/26 | 54.17 | 59.28 | 51.49 | 53.56 | 445,367 |
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
| 25/06/26 | 44.38 | 44.38 | 40.40 | 40.65 | 203,171 |
| 24/06/26 | 43.96 | 45.905 | 42.2347 | 45.28 | 170,361 |
| 23/06/26 | 41.11 | 44.00 | 39.52 | 43.75 | 240,008 |
| 22/06/26 | 40.38 | 42.68 | 40.11 | 40.93 | 333,880 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
|
|
||||
|
|
||||
|
|