| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.70▲ | 79.18▼ | 78.39▼ | 91.09▼ | 94.82▼ |
| MA10 | 75.74▼ | 78.29▼ | 82.39▼ | 102.14▼ | 98.41▼ |
| MA20 | 78.29▼ | 83.45▼ | 87.84▼ | 99.36▼ | 99.90▼ |
| MA50 | 78.59▼ | 91.14▼ | 98.58▼ | 100.16▼ | 126.21▼ |
| MA100 | 82.10▼ | 99.88▼ | 102.06▼ | 102.66▼ | 227.18▼ |
| MA200 | 88.17▼ | 101.13▼ | 97.92▼ | 125.28▼ | 460.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.491▼ | -0.053▼ | -0.987▼ | -2.799▼ | 1.409▲ |
| RSI | 33.593▼ | 30.544▼ | 29.626▼ | 30.819▼ | 36.420▼ |
| STOCH | 14.593▼ | 51.217 | 22.655 | 15.941▼ | 41.228 |
| WILL %R | -77.207▼ | -88.346▼ | -88.465▼ | -94.773▼ | -90.559▼ |
| CCI | -72.048 | -72.857 | -90.012 | -174.981▼ | -120.198▼ |
| ▼ GAP | $CABO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Friday, May 01, 2026 08:42 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of $6.85 per share was 33% below analysts’ ...
|
|
Friday, May 01, 2026 02:01 AM
Cable One (NYSE:CABO) management said early operational changes are moving in the “right direction” but have not yet shown up consistently in results, as the company continues to face elevated churn ...
|
|
Friday, May 01, 2026 02:01 AM
Cable One Inc (CABO) faces revenue challenges but sees promising growth in strategic areas like mobile services and multi-gig capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 84.95 | 89.8099 | 72.555 | 75.01 | 363,846 |
| 30/04/26 | 87.71 | 95.56 | 87.71 | 91.49 | 177,935 |
| 29/04/26 | 99.60 | 101.00 | 89.54 | 90.04 | 128,878 |
| 28/04/26 | 102.55 | 102.835 | 98.30 | 99.11 | 144,279 |
| 27/04/26 | 104.13 | 105.57 | 98.10 | 99.79 | 129,131 |
| 24/04/26 | 112.07 | 119.5199 | 102.08 | 103.00 | 274,847 |
| 23/04/26 | 115.33 | 115.57 | 113.00 | 114.78 | 110,265 |
| 22/04/26 | 116.51 | 116.85 | 112.385 | 115.13 | 87,712 |
| 21/04/26 | 116.00 | 119.44 | 114.45 | 116.96 | 156,557 |
| 20/04/26 | 107.97 | 116.70 | 107.97 | 116.06 | 181,208 |
|
|
||||
|
|
||||
|
|