| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▼ | 34.98▼ | 35.26▼ | 34.80▼ | 37.74▼ |
| MA10 | 34.88▼ | 35.29▼ | 35.43▼ | 38.89▼ | 41.47▼ |
| MA20 | 35.00▼ | 35.41▼ | 34.74▼ | 39.26▼ | 57.43▼ |
| MA50 | 35.33▼ | 34.82▼ | 36.81▼ | 42.11▼ | 97.53▼ |
| MA100 | 35.30▼ | 37.38▼ | 39.40▼ | 60.18▼ | 179.62▼ |
| MA200 | 34.70▼ | 39.46▼ | 39.36▼ | 85.08▼ | 376.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.127▼ | 0.156▲ | -0.490▼ | 0.673▲ |
| RSI | 31.439▼ | 41.003▼ | 43.111▼ | 40.358▼ | 32.820▼ |
| STOCH | 17.294▼ | 22.184 | 35.926 | 10.861▼ | 15.851▼ |
| WILL %R | -82.178▼ | -93.309▼ | -86.851▼ | -88.225▼ | -95.113▼ |
| CCI | -229.264▼ | -135.517▼ | -81.623 | -84.459 | -127.589▼ |
|
Friday, August 14, 2026 03:45 AM
Cable One, Inc. (NYSE: CABO) (the "Company" or "Cable One"), a leading broadband communications provider serving residential and business customers across 24 states, today announced the appointment of ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 10:32 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.30 | 37.215 | 34.12 | 34.48 | 181,225 |
| 13/08/26 | 34.11 | 36.655 | 33.87 | 36.30 | 259,069 |
| 12/08/26 | 34.00 | 34.61 | 33.00 | 33.61 | 190,894 |
| 11/08/26 | 35.36 | 36.00 | 33.52 | 33.89 | 190,574 |
| 10/08/26 | 36.77 | 37.34 | 34.59 | 35.74 | 169,690 |
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
|
|
||||
|
|
||||
|
|