| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.59▲ | 51.45▲ | 51.74▲ | 53.64▼ | 58.20▼ |
| MA10 | 51.13▲ | 51.70▲ | 53.66▼ | 50.80▲ | 78.53▼ |
| MA20 | 51.25▲ | 53.71▼ | 54.23▼ | 54.99▼ | 88.38▼ |
| MA50 | 51.45▲ | 53.79▼ | 51.35▲ | 80.96▼ | 119.22▼ |
| MA100 | 53.51▼ | 50.95▲ | 51.70▲ | 89.62▼ | 214.77▼ |
| MA200 | 54.07▼ | 52.30▲ | 70.67▼ | 117.18▼ | 433.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.247▼ | -0.588▼ | 1.721▲ | -3.085▼ |
| RSI | 72.825▲ | 48.674▼ | 49.151▼ | 35.848▼ | 32.119▼ |
| STOCH | 87.140▲ | 27.541 | 11.068▼ | 61.247 | 15.120▼ |
| WILL %R | 0.000▲ | -63.831 | -68.375 | -59.927 | -90.317▼ |
| CCI | 236.628▲ | -13.798 | -64.159 | 31.317 | -122.557▼ |
| CDL | $CABO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Wednesday, April 01, 2026 03:45 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
|
|
||||
|
|
||||
|
|