| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.51▼ | 62.55▲ | 62.91▲ | 76.93▼ | 88.13▼ |
| MA10 | 63.42▲ | 62.83▲ | 64.67▼ | 91.64▼ | 95.14▼ |
| MA20 | 62.60▲ | 65.35▼ | 70.07▼ | 96.32▼ | 96.71▼ |
| MA50 | 62.72▲ | 75.76▼ | 85.86▼ | 98.62▼ | 124.44▼ |
| MA100 | 64.85▼ | 87.68▼ | 98.16▼ | 101.52▼ | 224.07▼ |
| MA200 | 70.18▼ | 97.65▼ | 96.03▼ | 124.66▼ | 453.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.578▲ | 0.173▲ | -4.843▼ | -0.352▼ |
| RSI | 58.357▲ | 34.365▼ | 27.437▼ | 25.880▼ | 33.498▼ |
| STOCH | 69.871 | 27.927 | 10.858▼ | 5.666▼ | 32.838 |
| WILL %R | -24.809▲ | -61.483 | -87.032▼ | -96.532▼ | -96.532▼ |
| CCI | 43.354 | 2.383 | -60.486 | -171.634▼ | -233.255▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Sunday, May 03, 2026 01:47 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 19.5% in the morning session after the company reported mixed first-quarter 2026 results that missed revenue expectations.
|
|
Friday, May 01, 2026 08:42 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of $6.85 per share was 33% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 63.88 | 66.28 | 61.28 | 63.30 | 265,387 |
| 04/05/26 | 76.60 | 79.00 | 64.6701 | 64.79 | 309,098 |
| 01/05/26 | 84.95 | 89.8099 | 72.555 | 75.01 | 363,846 |
| 30/04/26 | 87.71 | 95.56 | 87.71 | 91.49 | 177,935 |
| 29/04/26 | 99.60 | 101.00 | 89.54 | 90.04 | 128,878 |
| 28/04/26 | 102.55 | 102.835 | 98.30 | 99.11 | 144,279 |
| 27/04/26 | 104.13 | 105.57 | 98.10 | 99.79 | 129,131 |
| 24/04/26 | 112.07 | 119.5199 | 102.08 | 103.00 | 274,847 |
| 23/04/26 | 115.33 | 115.57 | 113.00 | 114.78 | 110,265 |
| 22/04/26 | 116.51 | 116.85 | 112.385 | 115.13 | 87,712 |
|
|
||||
|
|
||||
|
|