| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.91▼ | 55.18▼ | 55.28▼ | 50.75▲ | 58.61▼ |
| MA10 | 54.98▼ | 55.43▼ | 53.75▲ | 50.22▲ | 78.73▼ |
| MA20 | 55.11▼ | 53.73▲ | 51.75▲ | 58.61▼ | 88.48▼ |
| MA50 | 55.41▼ | 50.51▲ | 49.63▲ | 82.82▼ | 119.26▼ |
| MA100 | 53.82▲ | 49.58▲ | 52.63▲ | 90.57▼ | 214.79▼ |
| MA200 | 51.44▲ | 53.29▲ | 74.88▼ | 117.96▼ | 433.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.075▼ | 0.368▲ | 1.031▲ | -2.955▼ |
| RSI | 38.404▼ | 58.744▲ | 65.215▲ | 36.563▼ | 33.141▼ |
| STOCH | 46.505 | 60.637 | 77.815 | 38.801 | 15.577▼ |
| WILL %R | -100.000▼ | -41.744 | -30.000 | -48.839 | -87.579▼ |
| CCI | -230.057▼ | 19.550 | 75.012 | 50.585 | -121.738▼ |
|
Monday, May 25, 2026 05:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 09:40 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 53.67 | 56.83 | 53.67 | 54.58 | 72,720 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
| 13/05/26 | 50.29 | 53.94 | 50.00 | 52.27 | 179,178 |
|
|
||||
|
|
||||
|
|