| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▼ | 48.25▲ | 48.77▲ | 51.73▼ | 79.34▼ |
| MA10 | 49.15▼ | 48.61▲ | 49.84▼ | 56.56▼ | 88.80▼ |
| MA20 | 48.36▲ | 50.11▼ | 51.16▼ | 79.35▼ | 93.26▼ |
| MA50 | 48.48▲ | 51.37▼ | 55.07▼ | 91.22▼ | 122.47▼ |
| MA100 | 49.87▼ | 55.37▼ | 67.97▼ | 95.33▼ | 220.95▼ |
| MA200 | 51.16▼ | 70.58▼ | 85.18▼ | 121.05▼ | 447.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.047▼ | -0.001▼ | -2.967▼ | -2.271▼ |
| RSI | 55.546▲ | 41.027▼ | 36.736▼ | 25.827▼ | 30.267▼ |
| STOCH | 70.769 | 25.955 | 16.541▼ | 6.813▼ | 27.210 |
| WILL %R | -36.918 | -66.219 | -78.055▼ | -97.274▼ | -97.904▼ |
| CCI | 22.549 | -7.240 | -66.281 | -84.610 | -233.080▼ |
|
Thursday, May 14, 2026 08:30 AM
PHOENIX--(BUSINESS WIRE)--Cable One, Inc. (NYSE: CABO) (the “Company”) today announced that Julia M. Laulis, Chair of the Company’s Board of Directors (the “Board”), President, and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
| 13/05/26 | 50.29 | 53.94 | 50.00 | 52.27 | 179,178 |
| 12/05/26 | 54.35 | 56.825 | 49.92 | 50.43 | 207,120 |
| 11/05/26 | 61.99 | 63.2872 | 55.85 | 56.04 | 182,262 |
| 08/05/26 | 60.54 | 63.3719 | 57.23 | 62.39 | 182,916 |
| 07/05/26 | 54.89 | 62.375 | 53.94 | 60.77 | 297,061 |
| 06/05/26 | 62.35 | 64.79 | 55.635 | 55.72 | 247,333 |
| 05/05/26 | 63.88 | 66.28 | 61.28 | 63.30 | 265,387 |
| 04/05/26 | 76.60 | 79.00 | 64.6701 | 64.79 | 309,098 |
|
|
||||
|
|
||||
|
|