| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.99▲ | 95.54▼ | 96.26▼ | 100.32▼ | 104.02▼ |
| MA10 | 94.11▲ | 97.05▼ | 97.04▼ | 105.29▼ | 98.22▼ |
| MA20 | 94.80▼ | 97.14▼ | 96.65▼ | 103.58▼ | 107.69▼ |
| MA50 | 96.92▼ | 100.07▼ | 105.10▼ | 98.00▼ | 140.16▼ |
| MA100 | 97.19▼ | 105.77▼ | 106.87▼ | 110.69▼ | 244.37▼ |
| MA200 | 97.97▼ | 106.13▼ | 104.73▼ | 130.27▼ | 495.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.196▼ | 0.179▲ | -1.773▼ | 3.020▲ |
| RSI | 44.335▼ | 37.328▼ | 36.802▼ | 42.419▼ | 40.162▼ |
| STOCH | 31.585 | 14.440▼ | 39.517 | 32.127 | 68.061 |
| WILL %R | -35.443 | -80.505▼ | -80.505▼ | -95.711▼ | -64.407 |
| CCI | 33.832 | -163.894▼ | -224.801▼ | -158.436▼ | -8.486 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 98.50 | 99.955 | 93.45 | 94.44 | 233,016 |
| 19/03/26 | 95.16 | 99.75 | 94.62 | 97.32 | 123,510 |
| 18/03/26 | 105.81 | 107.71 | 93.89 | 95.11 | 190,477 |
| 17/03/26 | 107.13 | 115.75 | 100.00 | 107.00 | 122,212 |
| 16/03/26 | 114.45 | 114.60 | 104.795 | 107.72 | 133,967 |
| 13/03/26 | 112.20 | 116.00 | 110.11 | 113.04 | 101,886 |
| 12/03/26 | 112.92 | 115.50 | 110.4125 | 112.12 | 90,463 |
| 11/03/26 | 104.05 | 115.475 | 102.845 | 114.41 | 274,686 |
| 10/03/26 | 106.48 | 107.45 | 101.00 | 102.94 | 101,814 |
| 09/03/26 | 110.07 | 110.495 | 105.835 | 108.79 | 112,149 |
|
|
||||
|
|
||||
|
|