| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.61▲ | 44.07▲ | 43.89▲ | 42.01▲ | 39.59▲ |
| MA10 | 44.48▲ | 43.64▲ | 42.47▲ | 40.17▲ | 43.15▲ |
| MA20 | 44.16▲ | 42.10▲ | 40.90▲ | 39.90▲ | 60.84▼ |
| MA50 | 43.62▲ | 41.22▲ | 40.72▲ | 44.55▲ | 100.22▼ |
| MA100 | 41.95▲ | 40.47▲ | 40.33▲ | 66.09▼ | 182.72▼ |
| MA200 | 41.04▲ | 40.29▲ | 42.73▲ | 90.64▼ | 380.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.266▲ | 0.531▲ | 0.850▲ | 0.958▲ |
| RSI | 73.257▲ | 70.692▲ | 69.864▲ | 53.754▲ | 37.759▼ |
| STOCH | 85.076▲ | 86.316▲ | 94.511▲ | 64.701 | 23.708 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.514▲ | -74.893 |
| CCI | 151.803▲ | 138.051▲ | 108.208▲ | 143.787▲ | -41.166 |
| ▲ PSAR&MOM | $CABO PSAR Switch Up + Momentum | Set Alert |
| RSI | $CABO RSI(14) Crossed Above 50 | Set Alert |
| MA | $CABO Price Crossed Above MA(50) | Set Alert |
| MA | $CABO Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CABO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CABO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CABO Price Breaks 10 Days High | Set Alert |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
|
|
Tuesday, July 07, 2026 10:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 01:40 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q4 CY2025, with sales falling 6.1% year on year to $363.7 million. Its GAAP loss of $1.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
| 29/07/26 | 43.16 | 43.82 | 40.79 | 41.85 | 170,521 |
| 28/07/26 | 40.68 | 44.12 | 40.68 | 43.82 | 207,488 |
| 27/07/26 | 38.00 | 40.96 | 38.00 | 39.54 | 245,949 |
| 24/07/26 | 36.63 | 38.67 | 36.375 | 37.63 | 131,331 |
| 23/07/26 | 39.44 | 39.58 | 36.515 | 37.19 | 211,857 |
| 22/07/26 | 38.36 | 40.265 | 37.51 | 39.65 | 139,670 |
| 21/07/26 | 38.49 | 39.49 | 36.50 | 37.63 | 167,960 |
|
|
||||
|
|
||||
|
|