| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.14▲ | 115.68▲ | 115.10▲ | 111.59▲ | 122.82▼ |
| MA10 | 116.69▲ | 114.65▲ | 114.05▲ | 107.90▲ | 143.95▼ |
| MA20 | 116.03▲ | 113.46▲ | 112.23▲ | 119.78▼ | 148.32▼ |
| MA50 | 114.64▲ | 110.72▲ | 107.11▲ | 146.60▼ | 203.02▼ |
| MA100 | 113.51▲ | 106.73▲ | 111.66▲ | 147.98▼ | 302.36▼ |
| MA200 | 111.27▲ | 113.22▲ | 132.23▼ | 178.76▼ | 598.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.219▲ | 0.285▲ | 1.547▲ | -0.954▼ |
| RSI | 67.090▲ | 74.263▲ | 71.426▲ | 42.170▼ | 35.119▼ |
| STOCH | 80.737▲ | 81.246▲ | 85.761▲ | 58.053 | 21.014 |
| WILL %R | -20.270▲ | -6.874▲ | -5.338▲ | -46.867 | -75.592▼ |
| CCI | 116.608▲ | 175.988▲ | 196.371▲ | 50.386 | -128.971▼ |
| ▲ BREAK | $CABO Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
|
Thursday, November 13, 2025 03:12 AM
Founded in 1986, Cable One (NYSE:CABO) provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United Sta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 113.90 | 117.76 | 112.0247 | 117.19 | 113,614 |
| 26/11/25 | 112.07 | 114.98 | 109.17 | 113.02 | 108,718 |
| 25/11/25 | 105.61 | 114.00 | 104.175 | 113.36 | 134,930 |
| 24/11/25 | 110.91 | 110.91 | 103.95 | 105.23 | 152,764 |
| 21/11/25 | 100.34 | 109.14 | 100.34 | 109.13 | 158,232 |
| 20/11/25 | 102.18 | 105.86 | 99.36 | 100.42 | 131,680 |
| 19/11/25 | 104.90 | 104.90 | 96.67 | 101.48 | 216,917 |
| 18/11/25 | 107.12 | 108.765 | 101.68 | 104.46 | 148,402 |
| 17/11/25 | 107.29 | 109.85 | 105.00 | 107.02 | 133,464 |
| 14/11/25 | 107.68 | 108.88 | 105.545 | 107.73 | 106,377 |
|
|
||||
|
|
||||
|
|