| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.60▲ | 5.68▲ | 6.77▼ | 10.19▼ |
| MA10 | 5.58▲ | 5.68▲ | 5.81▼ | 9.33▼ | 16.34▼ |
| MA20 | 5.56▲ | 5.82▼ | 6.03▼ | 10.90▼ | 28.91▼ |
| MA50 | 5.66▲ | 6.42▼ | 8.03▼ | 18.82▼ | 68.59▼ |
| MA100 | 5.79▼ | 8.28▼ | 9.99▼ | 30.92▼ | 144.63▼ |
| MA200 | 6.09▼ | 10.00▼ | 13.12▼ | 60.27▼ | 340.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.035▲ | 0.095▲ | -0.122▼ | 0.232▲ |
| RSI | 63.917▲ | 41.390▼ | 32.316▼ | 26.936▼ | 24.113▼ |
| STOCH | 83.218▲ | 37.503 | 27.571 | 4.337▼ | 2.440▼ |
| WILL %R | 0.000▲ | -55.556 | -68.142 | -96.618▼ | -99.080▼ |
| CCI | 235.739▲ | -29.266 | -70.437 | -125.765▼ | -121.269▼ |
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 04:52 AM
This reduced the total share count by approximately 98% and theoretically increased the share price by 50 times, leaving the total market value unchanged at the split moment. Fractional shares were ...
|
|
Monday, October 12, 2026 08:01 AM
Cable One has disputed CoBank's claims that Cable One's pending transfer to MBI is 'fraudulent,' calling it 'incorrect as a matter of law.' #pressrelease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
|
|
||||
|
|
||||
|
|