| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.31▲ | 95.73▲ | 94.89▲ | 94.69▲ | 102.26▼ |
| MA10 | 95.75▲ | 94.05▲ | 93.74▲ | 100.84▼ | 99.26▼ |
| MA20 | 95.26▲ | 93.95▲ | 94.00▲ | 103.42▼ | 105.94▼ |
| MA50 | 93.69▲ | 94.70▲ | 97.71▼ | 97.65▼ | 136.79▼ |
| MA100 | 94.45▲ | 98.62▼ | 103.72▼ | 108.68▼ | 241.44▼ |
| MA200 | 94.23▲ | 104.34▼ | 103.32▼ | 129.59▼ | 489.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.483▲ | 0.609▲ | -1.890▼ | 2.716▲ |
| RSI | 78.144▲ | 60.185▲ | 53.780▲ | 45.494▼ | 41.088▼ |
| STOCH | 93.196▲ | 94.703▲ | 52.651 | 11.734▼ | 66.867 |
| WILL %R | -13.514▲ | -4.480▲ | -28.933 | -74.740 | -54.563 |
| CCI | 126.366▲ | 146.221▲ | 79.801 | -88.062 | -34.046 |
|
Monday, March 23, 2026 05:39 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Cable One (NYSE:CABO) and its peers.
|
|
Sunday, March 22, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Cable One (NYSE:CABO) and its peers. The Consumer ...
|
|
Thursday, February 26, 2026 05:00 PM
For the quarter ended December 2025, Cable One (CABO) reported revenue of $363.74 million, down 6.1% over the same period last year. EPS came in at -$1.35, compared to $1.53 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 94.52 | 96.81 | 91.23 | 96.56 | 65,570 |
| 24/03/26 | 93.53 | 99.90 | 91.03 | 91.38 | 102,689 |
| 23/03/26 | 99.12 | 99.12 | 89.99 | 93.73 | 217,247 |
| 20/03/26 | 98.50 | 99.955 | 93.45 | 94.44 | 233,016 |
| 19/03/26 | 95.16 | 99.75 | 94.62 | 97.32 | 123,510 |
| 18/03/26 | 105.81 | 107.71 | 93.89 | 95.11 | 190,477 |
| 17/03/26 | 107.13 | 115.75 | 100.00 | 107.00 | 122,212 |
| 16/03/26 | 114.45 | 114.60 | 104.795 | 107.72 | 133,967 |
| 13/03/26 | 112.20 | 116.00 | 110.11 | 113.04 | 101,886 |
| 12/03/26 | 112.92 | 115.50 | 110.4125 | 112.12 | 90,463 |
|
|
||||
|
|
||||
|
|