| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.96▼ | 22.98▼ | 24.07▼ | 31.42▼ |
| MA10 | 22.79▼ | 23.10▼ | 24.11▼ | 26.49▼ | 37.20▼ |
| MA20 | 23.04▼ | 24.32▼ | 24.91▼ | 32.96▼ | 50.27▼ |
| MA50 | 23.21▼ | 24.43▼ | 24.96▼ | 38.71▼ | 91.72▼ |
| MA100 | 24.32▼ | 25.26▼ | 29.25▼ | 54.02▼ | 173.12▼ |
| MA200 | 24.82▼ | 30.20▼ | 34.95▼ | 79.69▼ | 368.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.199▼ | -0.286▼ | -0.739▼ | 0.033▲ |
| RSI | 21.267▼ | 26.561▼ | 34.187▼ | 31.703▼ | 28.968▼ |
| STOCH | 3.125▼ | 4.873▼ | 1.487▼ | 12.485▼ | 10.767▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.027▼ | -98.778▼ |
| CCI | -183.315▼ | -120.509▼ | -112.992▼ | -85.303 | -184.646▼ |
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
| 19/08/26 | 27.80 | 29.38 | 25.26 | 25.93 | 298,558 |
| 18/08/26 | 29.48 | 29.865 | 28.03 | 28.07 | 169,321 |
| 17/08/26 | 33.82 | 34.30 | 28.2782 | 29.88 | 314,173 |
| 14/08/26 | 36.30 | 37.215 | 34.12 | 34.48 | 181,225 |
|
|
||||
|
|
||||
|
|