Cable One, Inc (CABO) Stock Price

47.33 ▲ +0.87 (+1.87%)
Open: 46.88 Vol: 193.31K Day's range: 45.595 - 49.28 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.74▼ 48.27▼ 48.05▼ 45.09▲ 48.60▼
MA10 48.07▼ 48.08▼ 47.28▲ 44.82▲ 63.97▼
MA20 48.33▼ 47.06▲ 46.35▲ 48.03▼ 82.89▼
MA50 47.86▼ 45.28▲ 44.22▲ 69.32▼ 114.05▼
MA100 46.86▲ 44.29▲ 47.15▲ 83.95▼ 205.72▼
MA200 45.75▲ 47.69▼ 49.89▼ 110.50▼ 413.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.017▼ 0.169▲ 1.422▲ -2.530▼
RSI 36.486▼ 54.607▲ 58.574▲ 40.138▼ 31.958▼
STOCH 23.695     71.022     76.030     34.076     6.193▼
WILL %R -74.334     -50.749     -32.659     -62.317     -91.810▼
CCI -148.622▼ -22.741     45.717     5.471     -79.911    
Latest Filters Detected On CABO
MA $CABO Price Crossed Above MA(13) Set Alert
Cable One, Inc News
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Cable One to Host Conference Call to Discuss First Quarter 2026 Results
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
CABO historical stock data
date open high low close volume
16/06/26 46.88 49.28 45.595 47.33 193,313
15/06/26 47.00 48.08 44.1576 46.46 246,141
12/06/26 41.45 47.22 41.13 47.00 228,152
11/06/26 43.30 44.99 40.89 41.57 173,369
10/06/26 42.43 44.42 41.545 43.07 213,706
09/06/26 41.87 43.04 41.01 41.96 154,173
08/06/26 43.00 43.865 42.23 42.40 222,695
05/06/26 46.90 47.09 43.745 43.82 142,193
04/06/26 48.94 50.00 43.95 46.51 230,361
03/06/26 49.97 51.705 46.64 48.06 218,800
Quote Details
52wk Low:40.89
52wk High:180.74
Vol:193.31K
Avg Vol(3m):3M
1Y Chng:-65.54%
1M Chng:-25.23%
Add to Watch List
More Information
Index N/A
Market Cap. 265.46M