| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.92▼ | 263.20▼ | 263.90▼ | 268.38▼ | 261.39▲ |
| MA10 | 264.78▼ | 264.33▼ | 265.25▼ | 262.08▼ | 259.51▲ |
| MA20 | 264.22▼ | 264.70▼ | 266.84▼ | 259.88▲ | 294.18▼ |
| MA50 | 264.94▼ | 267.63▼ | 264.78▼ | 261.86▲ | 338.64▼ |
| MA100 | 264.66▼ | 263.61▼ | 260.85▲ | 300.65▼ | 444.36▼ |
| MA200 | 267.19▼ | 260.68▲ | 261.59▲ | 333.67▼ | 851.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.141▼ | -0.662▼ | 1.495▲ | 0.421▲ |
| RSI | 38.856▼ | 42.975▼ | 43.134▼ | 49.375▼ | 40.052▼ |
| STOCH | 50.626 | 17.010▼ | 46.298 | 68.328 | 49.700 |
| WILL %R | -100.000▼ | -92.358▼ | -53.949 | -52.109 | -69.820 |
| CCI | -160.160▼ | -69.136 | -18.427 | 21.005 | -19.153 |
|
Thursday, May 01, 2025 05:08 PM
Gain insights from Cable One's Q1 2025 earnings call, focusing on broadband growth, new products, and AI-driven retention strategies.
|
|
Thursday, May 01, 2025 02:02 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 5.9% year on year to $380.6 million. Its GAAP profit of $0 ...
|
|
Wednesday, April 30, 2025 12:02 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) will be reporting results tomorrow afternoon. Here’s what to expect. Cable One missed analysts’ revenue expectations by 0.6% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 269.17 | 269.17 | 257.33 | 261.99 | 116,984 |
| 30/04/25 | 267.76 | 268.08 | 256.455 | 267.27 | 148,877 |
| 29/04/25 | 271.105 | 276.325 | 269.27 | 271.90 | 66,582 |
| 28/04/25 | 269.22 | 277.555 | 268.12 | 270.85 | 105,452 |
| 25/04/25 | 260.47 | 271.945 | 259.02 | 269.88 | 88,083 |
| 24/04/25 | 256.14 | 259.88 | 252.465 | 258.24 | 129,200 |
| 23/04/25 | 261.35 | 263.86 | 255.005 | 257.85 | 81,885 |
| 22/04/25 | 257.61 | 258.01 | 248.00 | 253.15 | 102,678 |
| 21/04/25 | 253.19 | 256.245 | 249.12 | 254.57 | 90,211 |
| 17/04/25 | 248.70 | 257.94 | 248.70 | 255.05 | 82,591 |
|
|
||||
|
|
||||
|
|