| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▲ | 39.59▼ | 39.67▼ | 39.47▲ | 43.36▼ |
| MA10 | 39.60▼ | 39.55▼ | 38.68▲ | 38.99▲ | 45.34▼ |
| MA20 | 39.55▼ | 38.47▲ | 38.82▲ | 43.40▼ | 67.07▼ |
| MA50 | 39.43▲ | 39.15▲ | 40.24▼ | 46.10▼ | 104.92▼ |
| MA100 | 38.43▲ | 40.15▼ | 41.23▼ | 71.39▼ | 188.87▼ |
| MA200 | 38.94▲ | 42.26▼ | 43.78▼ | 95.68▼ | 388.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.192▲ | 0.269▲ | 0.083▲ | -0.321▼ |
| RSI | 49.891▼ | 55.720▲ | 51.781▲ | 43.266▼ | 33.865▼ |
| STOCH | 31.987 | 72.943 | 87.233▲ | 43.798 | 16.702▼ |
| WILL %R | -44.242 | -18.966▲ | -17.042▲ | -69.988 | -92.884▼ |
| CCI | -22.022 | 31.795 | 69.054 | -44.443 | -80.642 |
| ▲ MACD | $CABO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 37.87 | 40.11 | 37.87 | 39.505 | 139,670 |
| 21/07/26 | 38.49 | 39.49 | 36.50 | 37.63 | 167,960 |
| 20/07/26 | 38.48 | 40.27 | 38.03 | 39.43 | 153,693 |
| 17/07/26 | 41.71 | 43.57 | 38.745 | 39.30 | 112,613 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
|
|
||||
|
|
||||
|
|