| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▲ | 35.48▲ | 35.22▲ | 35.37▲ | 38.11▼ |
| MA10 | 35.88▲ | 34.97▲ | 34.58▲ | 39.44▼ | 41.65▼ |
| MA20 | 35.58▲ | 34.45▲ | 34.55▲ | 39.50▼ | 57.52▼ |
| MA50 | 34.99▲ | 34.81▲ | 37.94▼ | 42.38▼ | 97.57▼ |
| MA100 | 34.43▲ | 38.43▼ | 39.69▼ | 60.77▼ | 179.64▼ |
| MA200 | 34.74▲ | 39.59▼ | 39.76▼ | 85.73▼ | 376.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.287▲ | 0.484▲ | -0.458▼ | 0.788▲ |
| RSI | 76.570▲ | 67.044▲ | 55.201▲ | 42.842▼ | 33.442▼ |
| STOCH | 91.421▲ | 91.579▲ | 81.576▲ | 23.154 | 16.999▼ |
| WILL %R | -13.514▲ | -5.137▲ | -4.615▲ | -73.825 | -89.137▼ |
| CCI | 116.885▲ | 186.946▲ | 190.181▲ | -92.393 | -121.254▼ |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 10:32 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Tuesday, July 07, 2026 10:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.15 | 36.55 | 33.98 | 36.29 | 216,833 |
| 12/08/26 | 34.00 | 34.61 | 33.00 | 33.61 | 190,894 |
| 11/08/26 | 35.36 | 36.00 | 33.52 | 33.89 | 190,574 |
| 10/08/26 | 36.77 | 37.34 | 34.59 | 35.74 | 169,690 |
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
|
|
||||
|
|
||||
|
|