| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 50.67▲ | 50.65▲ | 44.70▲ | 47.45▲ |
| MA10 | 50.76▲ | 49.59▲ | 46.63▲ | 44.83▲ | 57.87▼ |
| MA20 | 50.33▲ | 45.68▲ | 45.09▲ | 45.52▲ | 80.18▼ |
| MA50 | 49.30▲ | 44.43▲ | 43.92▲ | 62.38▼ | 112.49▼ |
| MA100 | 45.51▲ | 44.18▲ | 44.05▲ | 81.50▼ | 202.23▼ |
| MA200 | 44.57▲ | 44.12▲ | 46.97▲ | 106.40▼ | 408.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.730▲ | 1.099▲ | 1.641▲ | -1.765▼ |
| RSI | 79.920▲ | 79.916▲ | 74.351▲ | 54.051▲ | 36.794▼ |
| STOCH | 73.864 | 92.648▲ | 97.244▲ | 37.545 | 7.892▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.075▲ | -83.312▼ |
| CCI | 264.049▲ | 98.969 | 121.003▲ | 173.781▲ | -65.010 |
| ▲ PSAR&MOM | $CABO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CABO RSI Cross Up and Volume | Set Alert |
| RSI | $CABO RSI(14) Crossed Above 50 | Set Alert |
| MA | $CABO Price Crossed Above MA(26) | Set Alert |
| MA | $CABO Price Crossed Above MA(13) | Set Alert |
| MA | $CABO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CABO Price Breaks 10 Days High | Set Alert |
| CDL | $CABO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
|
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
|
|
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
| 25/06/26 | 44.38 | 44.38 | 40.40 | 40.65 | 203,171 |
| 24/06/26 | 43.96 | 45.905 | 42.2347 | 45.28 | 170,361 |
| 23/06/26 | 41.11 | 44.00 | 39.52 | 43.75 | 240,008 |
| 22/06/26 | 40.38 | 42.68 | 40.11 | 40.93 | 333,880 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
| 15/06/26 | 47.00 | 48.08 | 44.1576 | 46.46 | 246,141 |
| 12/06/26 | 41.45 | 47.22 | 41.13 | 47.00 | 228,152 |
|
|
||||
|
|
||||
|
|