Cable One, Inc (CABO) Stock Price

41.835 ▼ -1.985 (-4.53%)
Open: 43.72 Vol: 0 Day's range: 40.88 - 44.36 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 42.38▼ 42.45▼ 40.00▲ 40.77▲
MA10 41.67▲ 42.66▼ 42.65▼ 39.75▲ 44.11▼
MA20 42.09▼ 42.77▼ 41.87▼ 41.13▲ 63.42▼
MA50 42.62▼ 40.93▲ 39.61▲ 44.93▼ 102.64▼
MA100 42.73▼ 39.63▲ 39.72▲ 68.07▼ 185.74▼
MA200 41.64▲ 39.54▲ 42.90▼ 92.37▼ 384.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.253▼ -0.159▼ 0.699▲ 0.241▲
RSI 44.553▼ 47.510▼ 52.987▲ 48.640▼ 35.828▼
STOCH 66.692     48.116     43.181     45.753     20.894    
WILL %R -56.787     -72.557     -72.557     -26.895     -88.282▼
CCI -9.045     -99.668     -125.798▼ 97.626     -70.400    
Latest Filters Detected On CABO
▲ PSAR&MOM $CABO PSAR Switch Up + Momentum Set Alert
RSI $CABO RSI(14) Crossed Below 50 Set Alert
MA $CABO Price Crossed Below MA(26) Set Alert
CDL $CABO Harami Candlestick Pattern Detected Set Alert
Cable One, Inc News
Cable One (NYSE:CABO) Faces A Critical Confidence Test
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
Cable One to Host Conference Call to Discuss Second Quarter 2026 Results
Wednesday, July 22, 2026 09:30 PM
(NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thu ...
How Cable One’s (CABO) Fiber Investment Fits Its Broadband Recovery Challenge
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
CABO historical stock data
date open high low close volume
29/07/26 42.995 44.36 40.88 41.835 168,101
28/07/26 40.68 44.12 40.68 43.82 207,488
27/07/26 38.00 40.96 38.00 39.54 245,949
24/07/26 36.63 38.67 36.375 37.63 131,331
23/07/26 39.44 39.58 36.515 37.19 211,857
22/07/26 38.36 40.265 37.51 39.65 139,670
21/07/26 38.49 39.49 36.50 37.63 167,960
20/07/26 38.48 40.27 38.03 39.43 153,693
17/07/26 41.71 43.57 38.745 39.30 112,613
16/07/26 39.92 44.46 39.92 41.49 258,276
Quote Details
52wk Low:33.375
52wk High:180.74
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-72.47%
1M Chng:-11.61%
Add to Watch List
More Information
Index N/A
Market Cap. 224.30M