Cable One, Inc (CABO) Stock Price

43.93 ▲ +4.39 (+11.10%)
Open: 41.715 Vol: 7.67K Day's range: 41.54 - 44.01 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▲ 43.46▲ 43.37▲ 39.59▲ 41.19▲
MA10 43.31▲ 43.38▲ 42.09▲ 39.59▲ 44.32▼
MA20 43.37▲ 42.04▲ 40.41▲ 41.70▲ 63.52▼
MA50 43.24▲ 39.57▲ 39.22▲ 45.07▼ 102.68▼
MA100 41.96▲ 39.29▲ 39.30▲ 68.76▼ 185.76▼
MA200 39.95▲ 39.52▲ 43.07▲ 92.97▼ 384.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.045▲ 0.427▲ 0.595▲ 0.375▲
RSI 61.046▲ 68.545▲ 70.598▲ 51.869▲ 37.043▼
STOCH 44.113     76.886     91.399▲ 40.981     22.242    
WILL %R -5.839▲ -1.639▲ -1.445▲ -4.781▲ -85.380▼
CCI 89.318     68.899     87.480     144.052▲ -66.232    
Latest Filters Detected On CABO
RSI $CABO RSI(14) Crossed Above 50 Set Alert
MA $CABO Price Crossed Above MA(26) Set Alert
▲ GAP $CABO Open Gap Up %5 Set Alert
▲ GAP $CABO Open Gap Up %3 Set Alert
▲ GAP $CABO Open Gap Up %2 Set Alert
CDL $CABO Marubozu Candlestick Pattern Detected Set Alert
Cable One, Inc News
Cable One (NYSE:CABO) Faces A Critical Confidence Test
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
Cable One to Host Conference Call to Discuss Second Quarter 2026 Results
Wednesday, July 22, 2026 09:30 PM
(NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thu ...
Why Is Cable One (NYSE:CABO) Back In Focus?
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
CABO historical stock data
date open high low close volume
28/07/26 41.715 44.03 41.54 43.93 156,247
27/07/26 38.00 40.96 38.00 39.54 245,949
24/07/26 36.63 38.67 36.375 37.63 131,331
23/07/26 39.44 39.58 36.515 37.19 211,857
22/07/26 38.36 40.265 37.51 39.65 139,670
21/07/26 38.49 39.49 36.50 37.63 167,960
20/07/26 38.48 40.27 38.03 39.43 153,693
17/07/26 41.71 43.57 38.745 39.30 112,613
16/07/26 39.92 44.46 39.92 41.49 258,276
15/07/26 42.00 43.66 39.98 40.10 195,818
Quote Details
52wk Low:33.375
52wk High:180.74
Vol:7.67K
Avg Vol(3m):4.7M
1Y Chng:-70.25%
1M Chng:-5.45%
Add to Watch List
More Information
Index N/A
Market Cap. 222.94M