| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.33▲ | 112.89▲ | 112.63▲ | 109.47▲ | 108.10▲ |
| MA10 | 112.63▲ | 112.00▲ | 109.00▲ | 105.98▲ | 98.73▲ |
| MA20 | 112.56▲ | 108.53▲ | 108.23▲ | 105.49▲ | 110.46▲ |
| MA50 | 111.68▲ | 108.51▲ | 108.91▲ | 98.67▲ | 143.39▼ |
| MA100 | 108.19▲ | 107.96▲ | 102.57▲ | 114.72▼ | 247.39▼ |
| MA200 | 108.46▲ | 102.99▲ | 101.22▲ | 131.82▼ | 500.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.630▲ | 0.882▲ | 0.893▲ | 3.804▲ |
| RSI | 68.742▲ | 68.431▲ | 62.570▲ | 58.302▲ | 46.559▼ |
| STOCH | 67.050 | 86.757▲ | 92.045▲ | 80.777▲ | 67.323 |
| WILL %R | -30.092 | -8.866▲ | -7.910▲ | -7.079▲ | -34.994 |
| CCI | 216.728▲ | 107.205▲ | 114.061▲ | 81.747 | 30.624 |
|
Friday, February 27, 2026 05:22 PM
Cable One (NYSE:CABO) executives outlined improving—but still negative—broadband subscriber trends, progress on a mobile launch, and plans for the upcoming acquisition of the remaining stake in Mega ...
|
|
Friday, February 27, 2026 03:18 PM
Cable One on NYSE Composite reports weaker quarterly results, target valuation revisions, and ongoing broadband network upgrades amid competitive telecommunications sector conditions.
|
|
Friday, February 27, 2026 11:39 AM
Cable One provides broadband and communications services The company delivers comprehensive broadband solutions Positioned as a leader in broadband services Cable One, Inc. (NYSE:CABO) is an American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 103.03 | 115.475 | 102.56 | 114.33 | 252,906 |
| 10/03/26 | 106.48 | 107.45 | 101.00 | 102.94 | 101,814 |
| 09/03/26 | 110.07 | 110.495 | 105.835 | 108.79 | 112,149 |
| 06/03/26 | 109.67 | 111.92 | 106.39 | 111.33 | 99,788 |
| 05/03/26 | 114.99 | 116.53 | 106.87 | 109.96 | 138,040 |
| 04/03/26 | 111.28 | 115.52 | 106.785 | 115.41 | 209,535 |
| 03/03/26 | 100.95 | 113.00 | 97.4384 | 109.09 | 107,741 |
| 02/03/26 | 93.65 | 101.705 | 92.91 | 101.14 | 146,365 |
| 27/02/26 | 86.28 | 98.625 | 86.28 | 95.95 | 378,124 |
| 26/02/26 | 91.67 | 94.05 | 89.09 | 90.90 | 178,674 |
|
|
||||
|
|
||||
|
|