| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.30▼ | 113.08▲ | 111.55▲ | 111.00▲ | 98.17▲ |
| MA10 | 114.73▲ | 109.89▲ | 108.26▲ | 106.45▲ | 102.34▲ |
| MA20 | 113.57▲ | 107.94▲ | 109.96▲ | 93.73▲ | 118.88▼ |
| MA50 | 110.16▲ | 110.62▲ | 108.08▲ | 105.60▲ | 152.16▼ |
| MA100 | 108.16▲ | 107.37▲ | 98.17▲ | 124.33▼ | 256.29▼ |
| MA200 | 109.95▲ | 96.43▲ | 94.29▲ | 136.35▼ | 516.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 1.201▲ | 0.602▲ | 3.437▲ | 2.359▲ |
| RSI | 65.779▲ | 65.541▲ | 60.562▲ | 62.450▲ | 44.833▼ |
| STOCH | 89.448▲ | 95.836▲ | 76.929 | 85.538▲ | 34.303 |
| WILL %R | -38.217 | -9.794▲ | -9.794▲ | -3.397▲ | -34.203 |
| CCI | 77.959 | 139.480▲ | 169.604▲ | 81.245 | 19.705 |
|
Friday, February 06, 2026 01:50 PM
Cable One, Inc. (NYSE: CABO) (the "Company" or "Cable One") will host a conference call with the financial community to discuss results for the fourth quarter and full year 2025 on Thursday, February ...
|
|
Monday, February 02, 2026 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 104.70 | 116.365 | 101.05 | 114.865 | 120,840 |
| 17/02/26 | 113.50 | 113.50 | 103.26 | 103.29 | 147,832 |
| 13/02/26 | 113.09 | 115.97 | 108.51 | 113.58 | 84,783 |
| 12/02/26 | 112.96 | 116.11 | 110.51 | 112.35 | 83,731 |
| 11/02/26 | 107.71 | 112.99 | 106.145 | 110.92 | 109,914 |
| 10/02/26 | 99.75 | 110.04 | 99.19 | 109.26 | 124,698 |
| 09/02/26 | 100.85 | 102.25 | 96.305 | 98.37 | 99,494 |
| 06/02/26 | 99.55 | 102.13 | 97.82 | 100.75 | 141,201 |
| 05/02/26 | 99.55 | 101.49 | 98.355 | 100.82 | 153,938 |
| 04/02/26 | 91.73 | 101.78 | 91.575 | 100.29 | 215,225 |
|
|
||||
|
|
||||
|
|