| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.13▼ | 4.23▼ | 4.64▼ | 5.17▼ |
| MA10 | 4.08▼ | 4.23▼ | 4.28▼ | 4.97▼ | 10.25▼ |
| MA20 | 4.15▼ | 4.28▼ | 4.37▼ | 5.66▼ | 22.51▼ |
| MA50 | 4.27▼ | 4.55▼ | 4.94▼ | 12.46▼ | 62.17▼ |
| MA100 | 4.29▼ | 5.01▼ | 5.08▼ | 25.28▼ | 132.60▼ |
| MA200 | 4.55▼ | 5.16▼ | 7.63▼ | 54.24▼ | 329.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.000▲ | 0.385▲ | 0.795▲ |
| RSI | 35.510▼ | 37.397▼ | 36.738▼ | 28.109▼ | 23.969▼ |
| STOCH | 10.784▼ | 26.472 | 34.162 | 25.161 | 1.863▼ |
| WILL %R | -64.706 | -86.517▼ | -89.744▼ | -97.683▼ | -99.820▼ |
| CCI | -70.972 | -153.799▼ | -214.799▼ | -149.581▼ | -94.764 |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 06:21 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per ...
|
|
Friday, November 06, 2026 11:10 AM
What happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below ...
|
|
Thursday, November 05, 2026 09:37 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 4.41 | 4.41 | 3.99 | 4.05 | 143,040 |
| 09/11/26 | 4.28 | 4.57 | 4.16 | 4.43 | 477,868 |
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
|
|
||||
|
|
||||
|
|