| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.62▲ | 72.92▼ | 72.98▼ | 77.95▼ | 88.17▼ |
| MA10 | 72.41▼ | 73.65▼ | 74.16▼ | 82.60▼ | 106.17▼ |
| MA20 | 72.98▼ | 74.79▼ | 76.43▼ | 93.01▼ | 127.66▼ |
| MA50 | 73.97▼ | 78.20▼ | 80.99▼ | 108.90▼ | 161.69▼ |
| MA100 | 75.16▼ | 81.63▼ | 88.61▼ | 133.75▼ | 265.95▼ |
| MA200 | 77.91▼ | 90.01▼ | 105.52▼ | 147.64▼ | 536.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.131▼ | -0.247▼ | -1.377▼ | -3.275▼ |
| RSI | 32.428▼ | 26.694▼ | 20.942▼ | 18.828▼ | 26.624▼ |
| STOCH | 11.497▼ | 13.129▼ | 5.254▼ | 4.965▼ | 9.588▼ |
| WILL %R | -77.716▼ | -87.271▼ | -88.827▼ | -97.695▼ | -99.171▼ |
| CCI | -90.601 | -211.656▼ | -173.869▼ | -132.799▼ | -156.544▼ |
|
Monday, January 05, 2026 08:29 AM
PHOENIX--(BUSINESS WIRE)--Cable One, Inc. (NYSE: CABO) (the “Company”) today announced it has entered into a definitive agreement to acquire all of the equity interests in Mega Broadband Investments ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 77.115 | 77.115 | 70.83 | 71.63 | 185,811 |
| 27/01/26 | 77.68 | 78.4866 | 75.09 | 75.30 | 135,215 |
| 26/01/26 | 80.65 | 82.32 | 78.84 | 78.84 | 73,107 |
| 23/01/26 | 83.01 | 84.47 | 80.18 | 80.65 | 127,073 |
| 22/01/26 | 85.10 | 87.545 | 83.26 | 83.33 | 112,640 |
| 21/01/26 | 83.36 | 85.595 | 81.01 | 84.43 | 168,600 |
| 20/01/26 | 85.60 | 87.3276 | 82.15 | 83.58 | 213,401 |
| 16/01/26 | 89.28 | 90.74 | 84.39 | 86.15 | 156,392 |
| 15/01/26 | 91.26 | 93.07 | 89.00 | 90.50 | 112,330 |
| 14/01/26 | 91.95 | 97.75 | 91.15 | 91.55 | 131,770 |
|
|
||||
|
|
||||
|
|