| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▼ | 43.32▼ | 43.38▼ | 43.51▼ | 38.63▲ |
| MA10 | 43.47▼ | 43.74▼ | 43.58▼ | 42.23▼ | 42.67▼ |
| MA20 | 43.80▼ | 43.65▼ | 43.57▼ | 40.78▼ | 60.60▼ |
| MA50 | 44.01▼ | 43.60▼ | 42.24▼ | 43.87▼ | 100.13▼ |
| MA100 | 43.67▼ | 42.34▼ | 40.73▼ | 63.34▼ | 182.67▼ |
| MA200 | 43.68▼ | 40.78▼ | 42.69▼ | 88.25▼ | 380.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.272▼ | -0.309▼ | 0.661▲ | 0.652▲ |
| RSI | 18.305▼ | 29.962▼ | 35.052▼ | 45.651▼ | 34.744▼ |
| STOCH | 44.796 | 34.580 | 57.455 | 71.048 | 20.620 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.247 | -85.414▼ |
| CCI | -465.413▼ | -450.685▼ | -344.015▼ | -25.423 | -59.467 |
| RSI | $CABO RSI(14) Crossed Below 50 | Set Alert |
| MA | $CABO Price Crossed Below MA(50) | Set Alert |
| MA | $CABO Price Crossed Below MA(26) | Set Alert |
| MA | $CABO Price Crossed Below MA(13) | Set Alert |
| MA | $CABO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CABO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Tuesday, July 07, 2026 10:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock's average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.03 | 40.03 | 40.03 | 40.03 | 419 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
| 29/07/26 | 43.16 | 43.82 | 40.79 | 41.85 | 170,521 |
| 28/07/26 | 40.68 | 44.12 | 40.68 | 43.82 | 207,488 |
| 27/07/26 | 38.00 | 40.96 | 38.00 | 39.54 | 245,949 |
|
|
||||
|
|
||||
|
|