| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▲ | 42.06▼ | 42.19▼ | 44.55▼ | 47.88▼ |
| MA10 | 41.71▲ | 42.04▼ | 42.36▼ | 48.86▼ | 67.91▼ |
| MA20 | 41.92▼ | 42.48▼ | 43.29▼ | 49.33▼ | 84.32▼ |
| MA50 | 42.04▼ | 44.10▼ | 46.67▼ | 74.19▼ | 115.75▼ |
| MA100 | 42.50▼ | 47.10▼ | 48.95▼ | 85.97▼ | 208.77▼ |
| MA200 | 43.59▼ | 48.92▼ | 55.46▼ | 113.40▼ | 420.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.082▲ | 0.088▲ | 0.639▲ | -3.402▼ |
| RSI | 47.663▼ | 39.686▼ | 34.043▼ | 27.091▼ | 29.548▼ |
| STOCH | 37.346 | 40.767 | 34.626 | 14.868▼ | 5.882▼ |
| WILL %R | -27.083 | -71.311 | -74.453 | -94.402▼ | -98.790▼ |
| CCI | -17.207 | -115.644▼ | -145.851▼ | -142.790▼ | -105.266▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Thursday, February 26, 2026 06:44 AM
Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to James A. Holanda as a material inducement to Mr. Holanda’s acceptance of employment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
| 05/06/26 | 46.90 | 47.09 | 43.745 | 43.82 | 142,193 |
| 04/06/26 | 48.94 | 50.00 | 43.95 | 46.51 | 230,361 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
|
|
||||
|
|
||||
|
|