| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.22▲ | 50.69▲ | 53.18▼ | 53.34▼ |
| MA10 | 50.25▲ | 50.66▲ | 50.81▼ | 51.25▼ | 74.08▼ |
| MA20 | 50.23▲ | 50.72▲ | 50.96▼ | 53.11▼ | 86.60▼ |
| MA50 | 50.62▲ | 52.08▼ | 52.13▼ | 79.16▼ | 117.67▼ |
| MA100 | 50.76▼ | 51.71▼ | 50.81▼ | 88.58▼ | 211.81▼ |
| MA200 | 51.27▼ | 51.03▼ | 66.12▼ | 116.19▼ | 427.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.050▲ | -0.043▼ | 1.696▲ | -2.970▼ |
| RSI | 56.254▲ | 48.403▼ | 46.279▼ | 34.288▼ | 31.652▼ |
| STOCH | 80.283▲ | 40.305 | 50.965 | 64.020 | 7.740▼ |
| WILL %R | -12.414▲ | -42.009 | -47.940 | -57.494 | -92.771▼ |
| CCI | 129.519▲ | -20.283 | -19.723 | -13.129 | -105.412▼ |
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Wednesday, April 29, 2026 05:00 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 49.71 | 51.65 | 49.46 | 50.73 | 122,470 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
|
|
||||
|
|
||||
|
|