| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.72▼ | 40.99▼ | 41.28▼ | 38.50▲ | 43.81▼ |
| MA10 | 40.77▼ | 41.56▼ | 41.63▼ | 42.51▼ | 46.35▼ |
| MA20 | 40.92▼ | 41.47▼ | 40.42▼ | 44.33▼ | 70.70▼ |
| MA50 | 41.52▼ | 39.49▲ | 39.86▲ | 48.29▼ | 106.80▼ |
| MA100 | 41.57▼ | 40.47▼ | 44.91▼ | 74.23▼ | 191.98▼ |
| MA200 | 40.42▼ | 44.88▼ | 44.59▼ | 99.00▼ | 392.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.316▼ | 0.064▲ | -0.156▼ | -0.727▼ |
| RSI | 34.886▼ | 44.469▼ | 49.064▼ | 42.427▼ | 34.185▼ |
| STOCH | 59.013 | 10.618▼ | 43.951 | 19.031▼ | 14.567▼ |
| WILL %R | -79.562▼ | -92.371▼ | -84.962▼ | -74.040 | -92.193▼ |
| CCI | -124.098▼ | -149.433▼ | -58.216 | -45.462 | -73.434 |
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Wednesday, December 24, 2025 09:59 AM
There are no upcoming dividends for Cable One.The last dividend paid last dividend payout March 7, 2025 and was $2.95. Cable One has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
| 06/07/26 | 48.99 | 49.41 | 45.51 | 46.96 | 143,905 |
| 02/07/26 | 53.30 | 53.80 | 46.46 | 48.91 | 196,120 |
| 01/07/26 | 53.49 | 57.135 | 53.095 | 53.26 | 192,285 |
|
|
||||
|
|
||||
|
|