| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▼ | 41.89▼ | 41.76▼ | 43.89▼ | 45.20▼ |
| MA10 | 41.64▼ | 42.11▼ | 42.41▼ | 43.55▼ | 56.74▼ |
| MA20 | 41.90▼ | 42.68▼ | 44.11▼ | 47.21▼ | 79.62▼ |
| MA50 | 41.99▼ | 44.96▼ | 44.47▼ | 66.30▼ | 112.27▼ |
| MA100 | 42.59▼ | 44.36▼ | 45.40▼ | 82.86▼ | 202.12▼ |
| MA200 | 44.33▼ | 45.95▼ | 48.48▼ | 108.75▼ | 408.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.308▼ | 0.943▲ | -2.483▼ |
| RSI | 46.620▼ | 35.460▼ | 36.496▼ | 34.275▼ | 30.595▼ |
| STOCH | 29.046 | 38.334 | 29.761 | 36.716 | 4.820▼ |
| WILL %R | -80.751▼ | -65.476 | -78.439▼ | -89.684▼ | -98.533▼ |
| CCI | -50.720 | -80.288 | -98.083 | -96.905 | -82.520 |
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 40.90 | 42.59 | 40.46 | 41.62 | 105,231 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
| 15/06/26 | 47.00 | 48.08 | 44.1576 | 46.46 | 246,141 |
| 12/06/26 | 41.45 | 47.22 | 41.13 | 47.00 | 228,152 |
| 11/06/26 | 43.30 | 44.99 | 40.89 | 41.57 | 173,369 |
| 10/06/26 | 42.43 | 44.42 | 41.545 | 43.07 | 213,706 |
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
|
|
||||
|
|
||||
|
|