| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 52.80▲ | 53.05▲ | 49.10▲ | 47.56▲ |
| MA10 | 53.10▲ | 53.08▲ | 53.85▼ | 46.16▲ | 52.88▲ |
| MA20 | 52.97▲ | 54.45▼ | 53.23▼ | 45.66▲ | 77.16▼ |
| MA50 | 53.12▲ | 49.99▲ | 46.85▲ | 60.21▼ | 110.98▼ |
| MA100 | 54.42▼ | 46.49▲ | 45.68▲ | 80.67▼ | 198.82▼ |
| MA200 | 52.74▲ | 45.42▲ | 47.37▲ | 105.26▼ | 402.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.445▼ | -0.524▼ | 2.237▲ | -0.751▼ |
| RSI | 51.736▲ | 51.430▲ | 57.323▲ | 54.212▲ | 36.934▼ |
| STOCH | 31.220 | 47.044 | 25.825 | 58.965 | 12.084▼ |
| WILL %R | -65.660 | -62.676 | -73.924 | -31.123 | -82.987▼ |
| CCI | 34.895 | 12.265 | -51.683 | 152.675▲ | -40.983 |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
|
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
|
|
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.655 | 54.43 | 51.01 | 53.13 | 295,128 |
| 29/06/26 | 54.17 | 59.28 | 51.49 | 53.56 | 445,367 |
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
| 25/06/26 | 44.38 | 44.38 | 40.40 | 40.65 | 203,171 |
| 24/06/26 | 43.96 | 45.905 | 42.2347 | 45.28 | 170,361 |
| 23/06/26 | 41.11 | 44.00 | 39.52 | 43.75 | 240,008 |
| 22/06/26 | 40.38 | 42.68 | 40.11 | 40.93 | 333,880 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
|
|
||||
|
|
||||
|
|