| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.52▼ | 68.72▼ | 68.86▼ | 84.09▼ | 88.43▼ |
| MA10 | 66.53▼ | 69.87▼ | 72.41▼ | 97.01▼ | 95.29▼ |
| MA20 | 68.40▼ | 73.89▼ | 79.72▼ | 97.78▼ | 96.78▼ |
| MA50 | 69.92▼ | 83.64▼ | 92.34▼ | 99.35▼ | 124.47▼ |
| MA100 | 73.42▼ | 94.27▼ | 100.27▼ | 102.09▼ | 224.08▼ |
| MA200 | 79.74▼ | 99.71▼ | 97.06▼ | 124.98▼ | 453.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.375▼ | -0.145▼ | -0.797▼ | -4.132▼ | -0.257▼ |
| RSI | 13.430▼ | 23.353▼ | 21.880▼ | 26.455▼ | 33.843▼ |
| STOCH | 1.956▼ | 14.609▼ | 6.105▼ | 9.411▼ | 32.296 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.781▼ | -99.781▼ |
| CCI | -114.747▼ | -186.449▼ | -157.198▼ | -193.889▼ | -224.534▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CABO RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $CABO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Sunday, May 03, 2026 01:47 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 19.5% in the morning session after the company reported mixed first-quarter 2026 results that missed revenue expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 76.60 | 79.00 | 64.6701 | 64.79 | 309,098 |
| 01/05/26 | 84.95 | 89.8099 | 72.555 | 75.01 | 363,846 |
| 30/04/26 | 87.71 | 95.56 | 87.71 | 91.49 | 177,935 |
| 29/04/26 | 99.60 | 101.00 | 89.54 | 90.04 | 128,878 |
| 28/04/26 | 102.55 | 102.835 | 98.30 | 99.11 | 144,279 |
| 27/04/26 | 104.13 | 105.57 | 98.10 | 99.79 | 129,131 |
| 24/04/26 | 112.07 | 119.5199 | 102.08 | 103.00 | 274,847 |
| 23/04/26 | 115.33 | 115.57 | 113.00 | 114.78 | 110,265 |
| 22/04/26 | 116.51 | 116.85 | 112.385 | 115.13 | 87,712 |
| 21/04/26 | 116.00 | 119.44 | 114.45 | 116.96 | 156,557 |
|
|
||||
|
|
||||
|
|