| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.59▲ | 46.69▼ | 47.51▼ | 49.52▼ | 67.17▼ |
| MA10 | 46.71▼ | 47.64▼ | 48.22▼ | 53.30▼ | 82.16▼ |
| MA20 | 46.87▼ | 48.26▼ | 48.78▼ | 72.47▼ | 90.38▼ |
| MA50 | 48.00▼ | 49.73▼ | 52.04▼ | 88.73▼ | 120.69▼ |
| MA100 | 48.40▼ | 52.58▼ | 61.49▼ | 93.88▼ | 217.73▼ |
| MA200 | 48.86▼ | 63.97▼ | 82.33▼ | 120.20▼ | 440.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.185▼ | -0.034▼ | -2.025▼ | -3.321▼ |
| RSI | 42.604▼ | 37.114▼ | 35.570▼ | 24.840▼ | 29.816▼ |
| STOCH | 26.479 | 4.432▼ | 27.711 | 4.975▼ | 23.867 |
| WILL %R | -60.345 | -91.544▼ | -91.805▼ | -99.299▼ | -99.529▼ |
| CCI | -79.645 | -89.714 | -158.459▼ | -92.101 | -178.800▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 09:40 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Friday, May 01, 2026 02:01 AM
Cable One Inc (CABO) faces revenue challenges but sees promising growth in strategic areas like mobile services and multi-gig capabilities.
|
|
Thursday, April 30, 2026 02:06 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per share was 0.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 48.96 | 50.40 | 46.32 | 46.665 | 117,227 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
| 13/05/26 | 50.29 | 53.94 | 50.00 | 52.27 | 179,178 |
| 12/05/26 | 54.35 | 56.825 | 49.92 | 50.43 | 207,120 |
| 11/05/26 | 61.99 | 63.2872 | 55.85 | 56.04 | 182,262 |
| 08/05/26 | 60.54 | 63.3719 | 57.23 | 62.39 | 182,916 |
| 07/05/26 | 54.89 | 62.375 | 53.94 | 60.77 | 297,061 |
| 06/05/26 | 62.35 | 64.79 | 55.635 | 55.72 | 247,333 |
|
|
||||
|
|
||||
|
|