| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▲ | 33.56▲ | 33.55▲ | 37.02▼ | 37.58▼ |
| MA10 | 33.62▲ | 33.73▼ | 33.87▼ | 39.77▼ | 41.38▼ |
| MA20 | 33.55▲ | 34.16▼ | 34.68▼ | 39.76▼ | 57.39▼ |
| MA50 | 33.78▼ | 35.63▼ | 39.16▼ | 42.67▼ | 97.52▼ |
| MA100 | 34.29▼ | 39.57▼ | 39.87▼ | 61.35▼ | 179.61▼ |
| MA200 | 35.19▼ | 39.80▼ | 40.19▼ | 86.35▼ | 376.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.082▲ | 0.121▲ | -0.527▼ | 0.620▲ |
| RSI | 50.882▲ | 36.451▼ | 33.461▼ | 37.595▼ | 32.542▼ |
| STOCH | 78.637 | 28.124 | 19.772▼ | 31.282 | 15.206▼ |
| WILL %R | -22.917▲ | -61.983 | -83.571▼ | -96.284▼ | -98.472▼ |
| CCI | 42.963 | -31.107 | -64.941 | -142.176▼ | -129.804▼ |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 10:32 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 33.68 | 34.40 | 33.19 | 33.65 | 164,262 |
| 11/08/26 | 35.36 | 36.00 | 33.52 | 33.89 | 190,574 |
| 10/08/26 | 36.77 | 37.34 | 34.59 | 35.74 | 169,690 |
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
|
|
||||
|
|
||||
|
|