Cable One, Inc (CABO) Stock Price

40.99 ▼ -2.08 (-4.83%)
Open: 42.79 Vol: 861.64K Day's range: 40.78 - 44.33 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▼ 42.34▼ 42.55▼ 44.97▼ 47.33▼
MA10 42.02▼ 42.81▼ 43.06▼ 43.77▼ 63.33▼
MA20 42.34▼ 43.50▼ 45.01▼ 47.51▼ 82.58▼
MA50 42.91▼ 45.31▼ 44.50▼ 67.33▼ 113.93▼
MA100 43.36▼ 44.37▼ 45.68▼ 83.19▼ 205.65▼
MA200 45.10▼ 46.34▼ 48.79▼ 109.32▼ 413.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.141▼ -0.460▼ 1.039▲ -2.935▼
RSI 28.367▼ 27.750▼ 30.780▼ 32.953▼ 30.212▼
STOCH 33.434     33.635     29.445     35.522     4.872▼
WILL %R -85.340▼ -90.698▼ -94.687▼ -98.168▼ -99.733▼
CCI -198.566▼ -234.909▼ -131.391▼ -92.383     -87.839    
Latest Filters Detected On CABO
MA $CABO Price Crossed Below MA(13) Set Alert
MA $CABO Price Crossed Below MA(7) Set Alert
▼ GAP $CABO Open Gap Down %2 Set Alert
CDL $CABO Marubozu Candlestick Pattern Detected Set Alert
Cable One, Inc News
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Cable One to Host Conference Call to Discuss First Quarter 2026 Results
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
CABO historical stock data
date open high low close volume
18/06/26 42.79 44.33 40.78 40.99 861,642
17/06/26 46.09 46.34 43.07 43.07 330,028
16/06/26 46.88 49.28 45.595 47.33 193,313
15/06/26 47.00 48.08 44.1576 46.46 246,141
12/06/26 41.45 47.22 41.13 47.00 228,152
11/06/26 43.30 44.99 40.89 41.57 173,369
10/06/26 42.43 44.42 41.545 43.07 213,706
09/06/26 41.87 43.04 41.01 41.96 154,173
08/06/26 43.00 43.865 42.23 42.40 222,695
05/06/26 46.90 47.09 43.745 43.82 142,193
Quote Details
52wk Low:40.78
52wk High:180.74
Vol:861.64K
Avg Vol(3m):3.4M
1Y Chng:-69.29%
1M Chng:-32.55%
Add to Watch List
More Information
Index N/A
Market Cap. 243.48M