| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▲ | 12.71▲ | 12.28▲ | 11.56▲ | 15.70▼ |
| MA10 | 12.68▲ | 12.04▲ | 11.70▲ | 12.74▲ | 22.41▼ |
| MA20 | 12.69▲ | 11.56▲ | 11.83▲ | 16.00▼ | 33.17▼ |
| MA50 | 12.03▲ | 11.46▲ | 11.62▲ | 25.68▼ | 73.97▼ |
| MA100 | 11.56▲ | 11.86▲ | 14.31▼ | 35.45▼ | 152.66▼ |
| MA200 | 11.76▲ | 14.67▼ | 18.89▼ | 66.18▼ | 347.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.189▲ | 0.202▲ | 0.155▲ | 0.367▲ |
| RSI | 66.838▲ | 66.229▲ | 61.619▲ | 35.566▼ | 27.172▼ |
| STOCH | 77.292 | 91.974▲ | 76.489 | 18.976▼ | 5.729▼ |
| WILL %R | -25.806 | -7.175▲ | -7.175▲ | -70.136 | -92.230▼ |
| CCI | 171.456▲ | 102.024▲ | 159.141▲ | -51.432 | -112.544▼ |
|
Monday, October 05, 2026 04:15 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.1% in the afternoon session after the company extended the deadline to purchase the remaining 55% stake in Mega Broadband ...
|
|
Friday, October 02, 2026 05:30 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 14.8% in the afternoon session after the company said it is in advanced talks on financing for upcoming capital needs and ...
|
|
Friday, October 02, 2026 04:11 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $62.22 / share. This is a decrease of 43.78% from the prior estimate of $110.67 dated September 11, 2026. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
| 01/10/26 | 11.14 | 11.1624 | 9.90 | 10.36 | 435,061 |
| 30/09/26 | 10.96 | 11.45 | 10.51 | 11.02 | 568,373 |
| 29/09/26 | 12.45 | 12.45 | 10.39 | 10.93 | 1,026,362 |
| 28/09/26 | 14.49 | 14.49 | 12.33 | 12.57 | 606,500 |
| 25/09/26 | 15.63 | 15.77 | 14.52 | 14.65 | 345,098 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
|
|
||||
|
|
||||
|
|