| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.29▼ | 118.41▼ | 118.06▲ | 123.38▼ | 124.48▼ |
| MA10 | 118.33▼ | 117.52▲ | 117.11▲ | 128.45▼ | 128.03▼ |
| MA20 | 118.29▼ | 117.44▲ | 121.25▼ | 125.06▼ | 146.45▼ |
| MA50 | 116.98▲ | 123.21▼ | 128.24▼ | 131.67▼ | 183.85▼ |
| MA100 | 118.76▼ | 128.87▼ | 127.46▼ | 146.25▼ | 285.46▼ |
| MA200 | 122.97▼ | 126.99▼ | 118.93▼ | 165.50▼ | 571.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.626▲ | 0.167▲ | -0.306▼ | 0.883▲ |
| RSI | 51.092▲ | 41.458▼ | 35.920▼ | 41.979▼ | 37.475▼ |
| STOCH | 48.645 | 91.875▲ | 51.682 | 38.200 | 33.078 |
| WILL %R | -77.561▼ | -17.473▲ | -67.119 | -81.670▼ | -74.057 |
| CCI | -95.486 | 65.022 | -18.274 | -128.351▼ | -61.921 |
| ▼ MACD | $CABO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 22, 2025 06:42 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 116.45 | 118.895 | 116.45 | 118.48 | 63,115 |
| 23/12/25 | 122.60 | 122.60 | 114.10 | 116.77 | 90,187 |
| 22/12/25 | 125.96 | 128.01 | 122.87 | 123.71 | 67,299 |
| 19/12/25 | 130.44 | 131.12 | 126.00 | 127.09 | 178,200 |
| 18/12/25 | 133.79 | 136.935 | 127.97 | 130.83 | 129,246 |
| 17/12/25 | 132.70 | 137.995 | 130.54 | 133.81 | 74,014 |
| 16/12/25 | 131.27 | 136.50 | 131.27 | 134.40 | 197,900 |
| 15/12/25 | 132.84 | 134.56 | 129.61 | 131.40 | 106,231 |
| 12/12/25 | 136.67 | 137.91 | 132.06 | 132.35 | 88,337 |
| 11/12/25 | 132.21 | 136.25 | 131.835 | 135.67 | 93,100 |
|
|
||||
|
|
||||
|
|