| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.66▼ | 5.75▼ | 5.14▲ | 8.17▼ |
| MA10 | 5.51▼ | 5.82▼ | 5.56▼ | 5.43▲ | 14.52▼ |
| MA20 | 5.64▼ | 5.54▼ | 5.35▲ | 8.34▼ | 26.78▼ |
| MA50 | 5.78▼ | 5.26▲ | 5.23▲ | 15.25▼ | 66.53▼ |
| MA100 | 5.52▼ | 5.27▲ | 6.68▼ | 28.04▼ | 140.47▼ |
| MA200 | 5.31▲ | 7.01▼ | 9.76▼ | 57.00▼ | 336.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | 0.037▲ | 0.275▲ | 0.359▲ |
| RSI | 27.868▼ | 46.939▼ | 50.790▲ | 30.173▼ | 24.530▼ |
| STOCH | 12.836▼ | 40.119 | 67.353 | 20.478 | 2.731▼ |
| WILL %R | -85.714▼ | -74.372 | -71.154 | -87.999▼ | -97.319▼ |
| CCI | -98.063 | -72.458 | -3.417 | -41.694 | -108.268▼ |
|
Wednesday, October 28, 2026 04:00 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the third quarter 2026 on Thursday, November 5, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Friday, October 23, 2026 03:50 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $55.34 / share. This is a decrease of 11.07% from the prior estimate of $62.22 dated September 29, 2026. These ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
|
|
||||
|
|
||||
|
|