| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▲ | 11.18▼ | 11.09▲ | 12.77▼ | 13.30▼ |
| MA10 | 11.03▲ | 11.10▲ | 10.95▲ | 11.96▼ | 19.61▼ |
| MA20 | 11.20▼ | 10.92▲ | 12.05▼ | 14.32▼ | 31.01▼ |
| MA50 | 11.11▲ | 12.14▼ | 11.91▼ | 23.40▼ | 71.18▼ |
| MA100 | 10.90▲ | 11.74▼ | 12.89▼ | 34.00▼ | 148.78▼ |
| MA200 | 12.01▼ | 13.19▼ | 17.27▼ | 63.94▼ | 344.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.071▲ | -0.139▼ | 0.453▲ | 0.449▲ |
| RSI | 51.599▲ | 46.828▼ | 45.820▼ | 35.214▼ | 26.038▼ |
| STOCH | 57.623 | 55.307 | 35.455 | 41.661 | 3.447▼ |
| WILL %R | -47.273 | -33.908 | -80.411▼ | -82.216▼ | -96.362▼ |
| CCI | 23.745 | 44.312 | -41.491 | -73.115 | -107.608▼ |
|
Monday, October 12, 2026 03:56 AM
Cable One received a temporary restraining order blocking its planned acquisition of the remaining 55% of Mega Broadband Investments Holdings while.
|
|
Sunday, October 11, 2026 11:30 PM
The action was commenced by CoBank, ACB, a lender under the Company's existing credit agreement. The complaint alleges that the Company's payment of the MBI purchase price would constitute a ...
|
|
Friday, October 09, 2026 12:41 AM
Cable One, Inc.(NYSE:CABO) dropped from Russell 2000 Defensive Index CI Jun. 22 Cable One, Inc. Commences Offer to Exchange MBI Term Loans for Cash and New Term Loans CI Jun. 22 Cable One, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 11.31 | 11.75 | 10.56 | 11.14 | 428,260 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
| 01/10/26 | 11.14 | 11.1624 | 9.90 | 10.36 | 435,061 |
| 30/09/26 | 10.96 | 11.45 | 10.51 | 11.02 | 568,373 |
| 29/09/26 | 12.45 | 12.45 | 10.39 | 10.93 | 1,026,362 |
|
|
||||
|
|
||||
|
|