Cable One, Inc (CABO) Stock Price

169.66 ▼ -3.18 (-1.84%)
Open: 173.73 Vol: 3.51K Day's range: 169.24 - 173.73 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.82▼ 169.91▼ 170.23▼ 170.46▼ 166.14▲
MA10 170.24▼ 170.13▼ 171.81▼ 167.85▲ 152.73▲
MA20 170.11▼ 172.07▼ 171.44▼ 163.68▲ 146.90▲
MA50 170.18▼ 170.47▼ 168.71▲ 149.35▲ 250.98▼
MA100 172.46▼ 167.85▲ 164.24▲ 152.44▲ 342.77▼
MA200 170.63▼ 163.70▲ 158.13▲ 229.51▼ 675.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.369▼ -0.618▼ 0.191▲ 11.109▲
RSI 41.606▼ 43.471▼ 47.123▼ 57.392▲ 45.238▼
STOCH 24.105     24.974     9.410▼ 69.993     89.873▲
WILL %R -78.894▼ -92.432▼ -95.558▼ -34.635     -16.218▲
CCI -98.875     -77.039     -89.235     71.115     128.189▲
Latest Filters Detected On CABO
MA $CABO Price Crossed Below MA(7) Set Alert
CDL $CABO Engulfing Candlestick Pattern Detected Set Alert
Cable One, Inc News
eXp World, Compass, RE/MAX, E.W. Scripps, and Cable One Stocks Trade Up, What You Need To Know
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
eXp World, Compass, RE/MAX, E.W. Scripps, and Cable One Stocks Trade Up, What You Need To Know
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
Pool, Cable One, and MasterCraft Shares Plummet, What You Need To Know
Tuesday, September 09, 2025 11:19 AM
A number of stocks fell in the afternoon session after a significant downward revision of U.S. job creation data raised concerns about the health of the economy.
CABO historical stock data
date open high low close volume
18/09/25 173.73 173.73 169.24 169.66 71,632
17/09/25 171.46 179.005 171.46 172.84 111,453
16/09/25 166.22 170.829 165.52 170.73 75,889
15/09/25 174.24 174.82 166.67 167.12 76,095
12/09/25 178.04 179.73 168.59 171.93 102,965
11/09/25 158.11 177.97 158.11 177.68 165,362
10/09/25 161.80 162.25 157.22 158.71 111,522
09/09/25 163.50 163.50 156.35 162.23 199,613
08/09/25 162.50 164.745 158.91 163.78 105,453
05/09/25 162.22 168.995 162.22 163.86 110,026
Quote Details
52wk Low:117.64
52wk High:436.995
Vol:3.51K
Avg Vol(3m):3.3M
1Y Chng:-50.54%
1M Chng:+24.92%
Add to Watch List
More Information
Index N/A
Market Cap. 961.04M