| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 26.52▲ | 26.56▲ | 25.51▲ | 29.50▼ |
| MA10 | 26.76▲ | 26.44▲ | 26.15▲ | 25.34▲ | 34.95▼ |
| MA20 | 26.53▲ | 25.92▲ | 24.96▲ | 31.37▼ | 46.41▼ |
| MA50 | 26.36▲ | 25.12▲ | 24.69▲ | 38.09▼ | 88.95▼ |
| MA100 | 25.80▲ | 24.78▲ | 27.85▼ | 52.71▼ | 169.96▼ |
| MA200 | 24.88▲ | 28.45▼ | 34.07▼ | 78.72▼ | 365.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.077▲ | 0.266▲ | -0.093▼ | 0.530▲ |
| RSI | 76.811▲ | 69.926▲ | 66.140▲ | 41.992▼ | 32.425▼ |
| STOCH | 97.709▲ | 75.157 | 89.604▲ | 29.921 | 12.630▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.789 | -85.649▼ |
| CCI | 185.723▲ | 188.434▲ | 139.451▲ | -21.768 | -130.668▼ |
| MA | $CABO Price Crossed Above MA(13) | Set Alert |
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
| 19/08/26 | 27.80 | 29.38 | 25.26 | 25.93 | 298,558 |
| 18/08/26 | 29.48 | 29.865 | 28.03 | 28.07 | 169,321 |
|
|
||||
|
|
||||
|
|