| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.53▼ | 4.46▼ | 5.02▼ | 6.59▼ |
| MA10 | 4.41▼ | 4.45▼ | 4.61▼ | 5.08▼ | 12.40▼ |
| MA20 | 4.51▼ | 4.65▼ | 4.93▼ | 6.40▼ | 24.95▼ |
| MA50 | 4.36▼ | 4.95▼ | 5.21▼ | 13.35▼ | 64.43▼ |
| MA100 | 4.73▼ | 5.20▼ | 5.29▼ | 26.03▼ | 136.30▼ |
| MA200 | 4.91▼ | 5.44▼ | 8.03▼ | 54.99▼ | 333.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.009▲ | -0.057▼ | 0.415▲ | 0.552▲ |
| RSI | 35.154▼ | 38.544▼ | 37.490▼ | 28.340▼ | 24.073▼ |
| STOCH | 2.395▼ | 69.539 | 31.269 | 38.366 | 2.888▼ |
| WILL %R | -100.000▼ | -76.446▼ | -77.381▼ | -88.716▼ | -99.302▼ |
| CCI | -118.658▼ | -29.562 | -71.711 | -162.111▼ | -100.092▼ |
| ▼ RSI | $CABO RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 11:10 AM
What happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below ...
|
|
Thursday, November 05, 2026 09:37 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per share was significantly below analysts’ ...
|
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
|
|
||||
|
|
||||
|
|