| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▲ | 43.50▼ | 43.64▼ | 43.55▼ | 48.10▼ |
| MA10 | 43.15▲ | 43.45▼ | 42.95▲ | 47.70▼ | 68.02▼ |
| MA20 | 43.42▼ | 42.89▲ | 42.85▲ | 48.96▼ | 84.38▼ |
| MA50 | 43.48▼ | 43.37▼ | 45.64▼ | 73.15▼ | 115.78▼ |
| MA100 | 42.86▲ | 46.08▼ | 48.60▼ | 85.50▼ | 208.78▼ |
| MA200 | 42.98▲ | 48.57▼ | 53.73▼ | 112.80▼ | 420.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.121▲ | 0.358▲ | 0.669▲ | -3.331▼ |
| RSI | 49.625▼ | 51.107▲ | 46.593▼ | 29.512▼ | 29.814▼ |
| STOCH | 33.039 | 65.969 | 79.323 | 10.160▼ | 6.118▼ |
| WILL %R | -22.360▲ | -30.745 | -30.745 | -87.861▼ | -97.376▼ |
| CCI | -25.166 | -8.308 | 41.125 | -104.307▼ | -103.973▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Thursday, February 26, 2026 06:44 AM
Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to James A. Holanda as a material inducement to Mr. Holanda’s acceptance of employment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 42.43 | 44.42 | 41.545 | 43.07 | 213,706 |
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
| 05/06/26 | 46.90 | 47.09 | 43.745 | 43.82 | 142,193 |
| 04/06/26 | 48.94 | 50.00 | 43.95 | 46.51 | 230,361 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
|
|
||||
|
|
||||
|
|