| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.45▲ | 162.61▲ | 162.68▲ | 159.21▲ | 150.06▲ |
| MA10 | 162.23▲ | 162.64▲ | 162.54▲ | 154.62▲ | 141.58▲ |
| MA20 | 162.33▲ | 162.29▲ | 159.59▲ | 145.58▲ | 155.57▲ |
| MA50 | 162.68▲ | 158.72▲ | 157.70▲ | 138.34▲ | 261.73▼ |
| MA100 | 162.19▲ | 156.86▲ | 148.04▲ | 168.52▼ | 356.56▼ |
| MA200 | 159.06▲ | 148.08▲ | 143.89▲ | 249.97▼ | 700.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.243▼ | 0.047▲ | 2.098▲ | 9.607▲ |
| RSI | 55.510▲ | 59.411▲ | 61.353▲ | 61.558▲ | 42.605▼ |
| STOCH | 91.551▲ | 49.493 | 64.891 | 89.933▲ | 71.662 |
| WILL %R | -18.182▲ | -38.103 | -13.704▲ | -3.358▲ | -2.892▲ |
| CCI | 225.142▲ | -1.042 | 46.000 | 100.459▲ | 175.172▲ |
|
Sunday, August 24, 2025 09:40 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Thursday, August 21, 2025 11:45 AM
What Happened? A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move ...
|
|
Thursday, August 21, 2025 01:37 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the wireless, cable and satellite industry, including Cable One (NYSE:CABO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 162.265 | 163.91 | 161.01 | 162.805 | 98,836 |
| 22/08/25 | 153.02 | 164.15 | 153.02 | 163.78 | 146,912 |
| 21/08/25 | 153.57 | 154.625 | 151.50 | 153.22 | 114,055 |
| 20/08/25 | 159.85 | 160.05 | 155.95 | 156.23 | 121,609 |
| 19/08/25 | 159.97 | 163.20 | 156.8701 | 160.04 | 99,717 |
| 18/08/25 | 155.00 | 158.38 | 152.42 | 157.36 | 142,200 |
| 15/08/25 | 153.84 | 156.37 | 150.41 | 153.99 | 144,200 |
| 14/08/25 | 144.87 | 152.07 | 143.31 | 151.95 | 161,300 |
| 13/08/25 | 139.45 | 151.96 | 137.40 | 147.65 | 200,900 |
| 12/08/25 | 125.89 | 139.78 | 125.89 | 139.18 | 213,100 |
|
|
||||
|
|
||||
|
|