| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.08▲ | 6.09▲ | 7.54▼ | 10.28▼ |
| MA10 | 6.14▲ | 6.11▲ | 6.14▲ | 10.07▼ | 16.39▼ |
| MA20 | 6.07▲ | 6.18▲ | 6.65▼ | 11.41▼ | 28.93▼ |
| MA50 | 6.10▲ | 7.14▼ | 8.79▼ | 19.38▼ | 68.60▼ |
| MA100 | 6.18▲ | 8.94▼ | 10.33▼ | 31.39▼ | 144.63▼ |
| MA200 | 6.88▼ | 10.34▼ | 13.69▼ | 60.74▼ | 340.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.074▲ | 0.100▲ | -0.102▼ | 0.260▲ |
| RSI | 56.682▲ | 36.209▼ | 30.568▼ | 27.656▼ | 24.267▼ |
| STOCH | 71.622 | 36.389 | 21.030 | 8.518▼ | 2.396▼ |
| WILL %R | -11.765▲ | -53.125 | -78.339▼ | -97.124▼ | -99.244▼ |
| CCI | 90.417 | 6.043 | -41.927 | -147.076▼ | -119.497▼ |
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Monday, October 12, 2026 08:01 AM
Cable One has disputed CoBank's claims that Cable One's pending transfer to MBI is 'fraudulent,' calling it 'incorrect as a matter of law.' #pressrelease ...
|
|
Sunday, October 11, 2026 11:30 PM
The action was commenced by CoBank, ACB, a lender under the Company's existing credit agreement. The complaint alleges that the Company's payment of the MBI purchase price would constitute a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.13 | 6.52 | 5.88 | 6.18 | 697,087 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
|
|
||||
|
|
||||
|
|