| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.04▼ | 39.73▲ | 39.59▲ | 40.96▼ | 40.41▼ |
| MA10 | 40.00▲ | 39.58▲ | 39.50▲ | 39.63▲ | 43.93▼ |
| MA20 | 39.84▲ | 39.49▲ | 40.35▼ | 40.00▲ | 63.32▼ |
| MA50 | 39.59▲ | 41.10▼ | 39.89▲ | 44.59▼ | 102.60▼ |
| MA100 | 39.51▲ | 39.90▲ | 40.06▼ | 66.67▼ | 185.72▼ |
| MA200 | 40.84▼ | 39.92▲ | 42.66▼ | 91.23▼ | 384.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.147▲ | -0.069▼ | 0.576▲ | 0.125▲ |
| RSI | 54.510▲ | 51.217▲ | 49.185▼ | 46.117▼ | 34.736▼ |
| STOCH | 46.370 | 67.750 | 62.141 | 50.938 | 19.726▼ |
| WILL %R | -52.941 | -21.378▲ | -43.419 | -54.917 | -90.796▼ |
| CCI | 50.438 | 159.523▲ | 140.991▲ | -22.383 | -75.201 |
|
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
|
|
Wednesday, July 22, 2026 09:30 PM
(NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thu ...
|
|
Wednesday, December 24, 2025 09:59 AM
There are no upcoming dividends for Cable One.The last dividend paid last dividend payout March 7, 2025 and was $2.95. Cable One has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 39.255 | 40.47 | 38.365 | 40.02 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
| 29/07/26 | 43.16 | 43.82 | 40.79 | 41.85 | 170,521 |
| 28/07/26 | 40.68 | 44.12 | 40.68 | 43.82 | 207,488 |
| 27/07/26 | 38.00 | 40.96 | 38.00 | 39.54 | 245,949 |
| 24/07/26 | 36.63 | 38.67 | 36.375 | 37.63 | 131,331 |
| 23/07/26 | 39.44 | 39.58 | 36.515 | 37.19 | 211,857 |
| 22/07/26 | 38.36 | 40.265 | 37.51 | 39.65 | 139,670 |
| 21/07/26 | 38.49 | 39.49 | 36.50 | 37.63 | 167,960 |
| 20/07/26 | 38.48 | 40.27 | 38.03 | 39.43 | 153,693 |
|
|
||||
|
|
||||
|
|