| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▼ | 42.34▼ | 42.55▼ | 44.97▼ | 47.33▼ |
| MA10 | 42.02▼ | 42.81▼ | 43.06▼ | 43.77▼ | 63.33▼ |
| MA20 | 42.34▼ | 43.50▼ | 45.01▼ | 47.51▼ | 82.58▼ |
| MA50 | 42.91▼ | 45.31▼ | 44.50▼ | 67.33▼ | 113.93▼ |
| MA100 | 43.36▼ | 44.37▼ | 45.68▼ | 83.19▼ | 205.65▼ |
| MA200 | 45.10▼ | 46.34▼ | 48.79▼ | 109.32▼ | 413.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.141▼ | -0.460▼ | 1.039▲ | -2.935▼ |
| RSI | 28.367▼ | 27.750▼ | 30.780▼ | 32.953▼ | 30.212▼ |
| STOCH | 33.434 | 33.635 | 29.445 | 35.522 | 4.872▼ |
| WILL %R | -85.340▼ | -90.698▼ | -94.687▼ | -98.168▼ | -99.733▼ |
| CCI | -198.566▼ | -234.909▼ | -131.391▼ | -92.383 | -87.839 |
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
| 15/06/26 | 47.00 | 48.08 | 44.1576 | 46.46 | 246,141 |
| 12/06/26 | 41.45 | 47.22 | 41.13 | 47.00 | 228,152 |
| 11/06/26 | 43.30 | 44.99 | 40.89 | 41.57 | 173,369 |
| 10/06/26 | 42.43 | 44.42 | 41.545 | 43.07 | 213,706 |
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
| 05/06/26 | 46.90 | 47.09 | 43.745 | 43.82 | 142,193 |
|
|
||||
|
|
||||
|
|