Cable One, Inc (CABO) Stock Price

48.91 ▼ -4.35 (-8.17%)
Open: 53.30 Vol: 196.12K Day's range: 46.46 - 53.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.32▲ 47.59▲ 48.34▲ 52.34▼ 46.72▲
MA10 47.64▲ 48.47▲ 50.54▼ 47.33▲ 52.46▼
MA20 47.55▲ 51.06▼ 52.32▼ 45.83▲ 76.95▼
MA50 48.63▲ 53.41▼ 49.67▼ 57.60▼ 110.90▼
MA100 51.57▼ 49.14▼ 46.94▲ 79.67▼ 198.78▼
MA200 52.73▼ 46.66▲ 47.68▲ 104.07▼ 402.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.288▲ -0.352▼ -0.981▼ 1.940▲ -1.020▼
RSI 61.157▲ 39.394▼ 41.850▼ 48.102▼ 35.589▼
STOCH 86.357▲ 14.728▼ 9.592▼ 61.398     10.303▼
WILL %R -10.674▲ -70.556     -77.253▼ -52.480     -88.262▼
CCI 143.147▲ -39.388     -80.694     50.147     -49.325    
Latest Filters Detected On CABO
RSI $CABO RSI(14) Crossed Below 50 Set Alert
MA $CABO Price Crossed Below MA(7) Set Alert
Cable One, Inc News
Cable One: Free Cash Flow Makes The Debt Load Manageable
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
Cable One: Free Cash Flow Makes The Debt Load Manageable
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
Why Cable One (NYSE:CABO) Has The Market Watching?
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
CABO historical stock data
date open high low close volume
02/07/26 53.30 53.80 46.46 48.91 196,120
01/07/26 53.49 57.135 53.095 53.26 192,285
30/06/26 52.26 54.7552 50.755 53.11 295,112
29/06/26 54.17 59.28 51.49 53.56 445,367
26/06/26 40.42 52.88 40.28 52.87 573,759
25/06/26 44.38 44.38 40.40 40.65 203,171
24/06/26 43.96 45.905 42.2347 45.28 170,361
23/06/26 41.11 44.00 39.52 43.75 240,008
22/06/26 40.38 42.68 40.11 40.93 333,880
18/06/26 42.79 44.33 40.78 40.99 861,642
Quote Details
52wk Low:39.52
52wk High:180.74
Vol:196.12K
Avg Vol(3m):3.5M
1Y Chng:-65.14%
1M Chng:+3.84%
Add to Watch List
More Information
Index N/A
Market Cap. 277.46M