| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.41▼ | 15.45▼ | 16.37▼ | 21.00▼ |
| MA10 | 15.39▼ | 15.45▼ | 15.56▼ | 17.54▼ | 27.72▼ |
| MA20 | 15.43▼ | 15.50▼ | 15.97▼ | 20.95▼ | 36.99▼ |
| MA50 | 15.53▼ | 16.38▼ | 17.09▼ | 29.48▼ | 79.98▼ |
| MA100 | 15.73▼ | 17.31▼ | 19.31▼ | 38.65▼ | 160.04▼ |
| MA200 | 16.48▼ | 19.79▼ | 22.55▼ | 70.37▼ | 354.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.042▲ | 0.024▲ | -0.028▼ | 0.275▲ |
| RSI | 43.129▼ | 38.032▼ | 32.478▼ | 29.787▼ | 27.487▼ |
| STOCH | 12.895▼ | 38.676 | 36.771 | 8.441▼ | 4.533▼ |
| WILL %R | -90.476▼ | -76.923▼ | -86.520▼ | -96.900▼ | -99.277▼ |
| CCI | -102.080▼ | -116.429▼ | -94.443 | -114.663▼ | -121.803▼ |
|
Thursday, September 24, 2026 09:40 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Tuesday, September 08, 2026 08:20 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Friday, August 07, 2026 07:20 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.715 | 15.715 | 15.18 | 15.33 | 170,168 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
| 21/09/26 | 17.37 | 18.30 | 16.555 | 18.01 | 329,968 |
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
|
|
||||
|
|
||||
|
|