Cable One, Inc (CABO) Stock Price

48.54 ▼ -0.23 (-0.47%)
Open: 49.02 Vol: 0 Day's range: 48.54 - 50.53 May 18, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.96▲ 49.59▼ 49.43▼ 50.35▼ 67.67▼
MA10 49.20▼ 49.27▼ 49.15▲ 55.00▼ 82.41▼
MA20 49.60▼ 49.26▼ 50.80▼ 76.00▼ 90.51▼
MA50 49.21▼ 50.90▼ 54.27▼ 89.98▼ 120.74▼
MA100 49.16▲ 54.69▼ 65.98▼ 94.58▼ 217.76▼
MA200 50.92▼ 68.69▼ 84.30▼ 120.65▼ 440.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.186▲ 0.193▲ -2.420▼ -3.161▼
RSI 47.124▼ 44.225▼ 40.234▼ 26.347▼ 30.467▼
STOCH 20.906     74.058     50.200     5.753▼ 24.230    
WILL %R -67.494     -40.476     -61.612     -96.437▼ -97.350▼
CCI -54.062     23.192     -44.131     -83.275     -174.518▼
Latest Filters Detected On CABO
RSI&MOM $CABO Oversold + Momentum Rising Set Alert
CDL $CABO Doji Candlestick Pattern Detected Set Alert
Cable One, Inc News
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, April 30, 2026 02:06 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per share was 0.6% above analysts’ consensus ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CABO historical stock data
date open high low close volume
18/05/26 49.02 50.53 48.515 49.17 53,545
15/05/26 51.44 52.38 47.255 48.77 212,410
14/05/26 54.31 55.33 50.50 51.13 141,935
13/05/26 50.29 53.94 50.00 52.27 179,178
12/05/26 54.35 56.825 49.92 50.43 207,120
11/05/26 61.99 63.2872 55.85 56.04 182,262
08/05/26 60.54 63.3719 57.23 62.39 182,916
07/05/26 54.89 62.375 53.94 60.77 297,061
06/05/26 62.35 64.79 55.635 55.72 247,333
05/05/26 63.88 66.28 61.28 63.30 265,387
Quote Details
52wk Low:47.255
52wk High:180.74
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-66.19%
1M Chng:-46.91%
Add to Watch List