| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.66▲ | 5.67▲ | 5.40▲ | 6.88▼ |
| MA10 | 5.57▲ | 5.79▼ | 5.61▲ | 5.39▲ | 12.54▼ |
| MA20 | 5.63▲ | 5.60▲ | 5.40▲ | 8.07▼ | 25.02▼ |
| MA50 | 5.80▼ | 5.31▲ | 5.23▲ | 14.91▼ | 64.46▼ |
| MA100 | 5.54▲ | 5.27▲ | 6.63▼ | 27.66▼ | 136.31▼ |
| MA200 | 5.32▲ | 6.96▼ | 9.70▼ | 56.58▼ | 333.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.023▼ | 0.035▲ | 0.365▲ | 0.644▲ |
| RSI | 54.754▲ | 55.993▲ | 57.253▲ | 31.898▼ | 24.874▼ |
| STOCH | 75.633 | 37.407 | 60.318 | 30.757 | 3.762▼ |
| WILL %R | -21.212▲ | -51.852 | -40.385 | -81.372▼ | -96.640▼ |
| CCI | 109.230▲ | 6.444 | 53.579 | -31.213 | -94.575 |
|
Wednesday, October 28, 2026 09:30 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the third quarter 2026 on Thursday, November 5, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 05:00 AM
A court order has reportedly prevented Cable One CABO (NYSE:CABO) from acquiring the remaining 55% ownership of Mega Broadband, according to an October 12, 2026 re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 5.55 | 5.845 | 5.51 | 5.74 | 83,318 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
|
|
||||
|
|
||||
|
|