| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.70▼ | 3.70▼ | 4.26▼ | 5.10▼ |
| MA10 | 3.69▼ | 3.73▼ | 3.81▼ | 4.77▼ | 10.22▼ |
| MA20 | 3.71▼ | 3.92▼ | 4.07▼ | 5.35▼ | 22.49▼ |
| MA50 | 3.85▼ | 4.20▼ | 4.62▼ | 12.05▼ | 62.16▼ |
| MA100 | 4.08▼ | 4.75▼ | 4.91▼ | 24.90▼ | 132.59▼ |
| MA200 | 4.28▼ | 5.01▼ | 7.35▼ | 53.88▼ | 329.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.019▼ | 0.339▲ | 0.771▲ |
| RSI | 36.888▼ | 32.751▼ | 29.853▼ | 26.941▼ | 23.809▼ |
| STOCH | 6.250▼ | 5.983▼ | 2.566▼ | 20.851 | 1.809▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -129.511▼ | -86.446 | -87.101 | -159.476▼ | -96.392 |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CABO Bollinger Bands Contracting | Set Alert |
| ▲ GAP | $CABO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CABO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 10, 2026 06:21 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per ...
|
|
Monday, November 09, 2026 10:13 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below Wall Street's ...
|
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.91 | 3.91 | 3.66 | 3.66 | 194,649 |
| 10/11/26 | 4.41 | 4.50 | 3.75 | 3.75 | 315,796 |
| 09/11/26 | 4.28 | 4.57 | 4.16 | 4.43 | 477,868 |
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
|
|
||||
|
|
||||
|
|