| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.99▲ | 94.96▲ | 95.09▲ | 94.33▲ | 101.99▼ |
| MA10 | 94.79▲ | 95.47▼ | 95.53▼ | 97.33▼ | 99.13▼ |
| MA20 | 94.91▲ | 95.63▼ | 95.38▼ | 103.57▼ | 105.88▼ |
| MA50 | 95.70▼ | 95.43▼ | 95.37▼ | 97.76▼ | 136.76▼ |
| MA100 | 96.06▼ | 95.55▼ | 101.84▼ | 107.67▼ | 241.43▼ |
| MA200 | 95.25▼ | 102.56▼ | 102.19▼ | 129.13▼ | 489.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.183▼ | -0.023▼ | -1.465▼ | 2.630▲ |
| RSI | 50.878▲ | 47.763▼ | 48.577▼ | 44.379▼ | 40.502▼ |
| STOCH | 61.920 | 20.422 | 28.991 | 14.707▼ | 66.380 |
| WILL %R | -37.795 | -69.907 | -79.266▼ | -79.931▼ | -56.905 |
| CCI | 130.459▲ | -57.704 | -72.299 | -62.336 | -37.008 |
|
Thursday, March 26, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Sunday, March 22, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Cable One (NYSE:CABO) and its peers. The Consumer ...
|
|
Thursday, February 26, 2026 06:44 AM
Cable One Grants Inducement Equity Awards to New CEO Pursuant to NYSE Rule 303A.08 Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 94.20 | 97.965 | 93.43 | 95.21 | 77,251 |
| 26/03/26 | 95.94 | 99.46 | 94.7911 | 95.10 | 67,786 |
| 25/03/26 | 92.83 | 97.58 | 91.25 | 96.24 | 98,228 |
| 24/03/26 | 93.53 | 99.90 | 91.03 | 91.38 | 102,689 |
| 23/03/26 | 99.12 | 99.12 | 89.99 | 93.73 | 217,247 |
| 20/03/26 | 98.50 | 99.955 | 93.45 | 94.44 | 233,016 |
| 19/03/26 | 95.16 | 99.75 | 94.62 | 97.32 | 123,510 |
| 18/03/26 | 105.81 | 107.71 | 93.89 | 95.11 | 190,477 |
| 17/03/26 | 107.13 | 115.75 | 100.00 | 107.00 | 122,212 |
| 16/03/26 | 114.45 | 114.60 | 104.795 | 107.72 | 133,967 |
|
|
||||
|
|
||||
|
|