Cable One, Inc (CABO) Stock Price

48.91 ▼ -4.35 (-8.17%)
Open: 53.30 Vol: 196.12K Day's range: 46.46 - 53.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.32▲ 47.59▲ 48.34▲ 52.34▼ 46.72▲
MA10 47.64▲ 48.47▲ 50.54▼ 47.33▲ 52.46▼
MA20 47.55▲ 51.06▼ 52.32▼ 45.83▲ 76.95▼
MA50 48.63▲ 53.41▼ 49.67▼ 57.60▼ 110.90▼
MA100 51.57▼ 49.14▼ 46.94▲ 79.67▼ 198.78▼
MA200 52.73▼ 46.66▲ 47.68▲ 104.07▼ 402.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.288▲ -0.352▼ -0.981▼ 1.940▲ -1.020▼
RSI 61.157▲ 39.394▼ 41.850▼ 48.102▼ 35.589▼
STOCH 86.357▲ 14.728▼ 9.592▼ 61.398     10.303▼
WILL %R -10.674▲ -70.556     -77.253▼ -52.480     -88.262▼
CCI 143.147▲ -39.388     -80.694     50.147     -49.325    
Latest Filters Detected On CABO
RSI $CABO RSI(14) Crossed Below 50 Set Alert
MA $CABO Price Crossed Below MA(7) Set Alert
Cable One, Inc News
Cable One: Free Cash Flow Makes The Debt Load Manageable
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
Why Cable One (NYSE:CABO) Has The Market Watching?
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
Q1 Earnings Highs And Lows: Cable One (NYSE:CABO) Vs The Rest Of The Consumer Discretionary - Wireless, Cable and Satellite Stocks
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
CABO historical stock data
date open high low close volume
02/07/26 53.30 53.80 46.46 48.91 196,120
01/07/26 53.49 57.135 53.095 53.26 192,285
30/06/26 52.26 54.7552 50.755 53.11 295,112
29/06/26 54.17 59.28 51.49 53.56 445,367
26/06/26 40.42 52.88 40.28 52.87 573,759
25/06/26 44.38 44.38 40.40 40.65 203,171
24/06/26 43.96 45.905 42.2347 45.28 170,361
23/06/26 41.11 44.00 39.52 43.75 240,008
22/06/26 40.38 42.68 40.11 40.93 333,880
18/06/26 42.79 44.33 40.78 40.99 861,642
Quote Details
52wk Low:39.52
52wk High:180.74
Vol:196.12K
Avg Vol(3m):3.5M
1Y Chng:-65.14%
1M Chng:+3.84%
Add to Watch List
More Information
Index N/A
Market Cap. 302.14M