Cable One, Inc (CABO) Stock Price

41.835 ▼ -1.985 (-4.53%)
Open: 43.72 Vol: 0 Day's range: 40.88 - 44.36 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 42.38▼ 42.45▼ 40.00▲ 40.77▲
MA10 41.67▲ 42.66▼ 42.65▼ 39.75▲ 44.11▼
MA20 42.09▼ 42.77▼ 41.87▼ 41.13▲ 63.42▼
MA50 42.62▼ 40.93▲ 39.61▲ 44.93▼ 102.64▼
MA100 42.73▼ 39.63▲ 39.72▲ 68.07▼ 185.74▼
MA200 41.64▲ 39.54▲ 42.90▼ 92.37▼ 384.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.253▼ -0.159▼ 0.699▲ 0.241▲
RSI 44.553▼ 47.510▼ 52.987▲ 48.640▼ 35.828▼
STOCH 66.692     48.116     43.181     45.753     20.894    
WILL %R -56.787     -72.557     -72.557     -26.895     -88.282▼
CCI -9.045     -99.668     -125.798▼ 97.626     -70.400    
Latest Filters Detected On CABO
PSAR&MOM $CABO PSAR Switch Up + Momentum Set Alert
RSI $CABO RSI(14) Crossed Below 50 Set Alert
MA $CABO Price Crossed Below MA(26) Set Alert
CDL $CABO Harami Candlestick Pattern Detected Set Alert
Cable One, Inc News
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
Wednesday, July 22, 2026 09:30 PM
(NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thu ...
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
CABO historical stock data
date open high low close volume
29/07/26 42.995 44.36 40.88 41.835 168,101
28/07/26 40.68 44.12 40.68 43.82 207,488
27/07/26 38.00 40.96 38.00 39.54 245,949
24/07/26 36.63 38.67 36.375 37.63 131,331
23/07/26 39.44 39.58 36.515 37.19 211,857
22/07/26 38.36 40.265 37.51 39.65 139,670
21/07/26 38.49 39.49 36.50 37.63 167,960
20/07/26 38.48 40.27 38.03 39.43 153,693
17/07/26 41.71 43.57 38.745 39.30 112,613
16/07/26 39.92 44.46 39.92 41.49 258,276
Quote Details
52wk Low:33.375
52wk High:180.74
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-72.47%
1M Chng:-11.61%
Add to Watch List