| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 19.24▼ | 19.25▼ | 20.16▼ | 22.81▼ |
| MA10 | 19.08▼ | 19.35▼ | 19.24▼ | 22.50▼ | 30.28▼ |
| MA20 | 19.25▼ | 19.34▼ | 19.83▼ | 23.71▼ | 39.43▼ |
| MA50 | 19.34▼ | 20.38▼ | 21.16▼ | 32.63▼ | 82.81▼ |
| MA100 | 19.33▼ | 21.50▼ | 23.32▼ | 43.71▼ | 163.34▼ |
| MA200 | 20.02▼ | 23.54▼ | 27.05▼ | 74.05▼ | 358.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.023▲ | 0.040▲ | -0.088▼ | 0.411▲ |
| RSI | 39.106▼ | 37.077▼ | 36.267▼ | 34.164▼ | 28.716▼ |
| STOCH | 22.861 | 27.182 | 46.784 | 5.048▼ | 5.479▼ |
| WILL %R | -74.675 | -68.750 | -70.588 | -94.059▼ | -98.390▼ |
| CCI | -59.729 | -123.983▼ | -88.062 | -119.381▼ | -124.842▼ |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 08:59 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
|
Wednesday, September 09, 2026 04:00 AM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
| 11/09/26 | 21.59 | 22.63 | 20.8585 | 21.31 | 212,315 |
| 10/09/26 | 20.71 | 22.60 | 20.71 | 21.47 | 302,337 |
| 09/09/26 | 22.83 | 23.095 | 20.715 | 21.14 | 309,082 |
| 08/09/26 | 25.31 | 25.3342 | 22.41 | 23.03 | 204,389 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
|
|
||||
|
|
||||
|
|