| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.39▼ | 22.76▼ | 25.00▼ | 26.04▼ |
| MA10 | 22.16▼ | 22.74▼ | 23.19▼ | 25.01▼ | 32.06▼ |
| MA20 | 22.35▼ | 23.39▼ | 24.28▼ | 26.83▼ | 42.26▼ |
| MA50 | 22.73▼ | 24.99▼ | 25.35▼ | 35.53▼ | 86.02▼ |
| MA100 | 23.54▼ | 25.20▼ | 25.11▼ | 48.41▼ | 166.76▼ |
| MA200 | 24.77▼ | 25.38▼ | 31.33▼ | 76.25▼ | 361.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.063▼ | -0.245▼ | 0.198▲ | 0.449▲ |
| RSI | 33.759▼ | 28.194▼ | 33.310▼ | 37.349▼ | 29.756▼ |
| STOCH | 53.258 | 20.517 | 11.341▼ | 38.758 | 7.226▼ |
| WILL %R | -96.875▼ | -98.925▼ | -99.479▼ | -99.733▼ | -99.946▼ |
| CCI | -140.611▼ | -138.599▼ | -107.504▼ | -136.757▼ | -129.418▼ |
|
Tuesday, September 08, 2026 01:55 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 22.88 | 22.88 | 21.91 | 21.93 | 70,639 |
| 08/09/26 | 25.31 | 25.3342 | 22.41 | 23.03 | 204,389 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
|
|
||||
|
|
||||
|
|