| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▼ | 42.20▲ | 42.46▼ | 40.97▲ | 44.26▼ |
| MA10 | 42.53▼ | 42.81▼ | 42.25▲ | 40.68▲ | 46.57▼ |
| MA20 | 42.37▼ | 42.26▲ | 41.94▲ | 44.00▼ | 70.81▼ |
| MA50 | 43.05▼ | 41.21▲ | 39.52▲ | 47.40▼ | 106.85▼ |
| MA100 | 42.36▼ | 39.79▲ | 44.95▼ | 73.01▼ | 192.01▼ |
| MA200 | 41.88▲ | 44.74▼ | 44.37▼ | 97.74▼ | 392.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.132▼ | -0.020▼ | 0.207▲ | -0.586▼ |
| RSI | 44.674▼ | 51.649▲ | 54.540▲ | 45.760▼ | 35.380▼ |
| STOCH | 56.211 | 36.195 | 60.702 | 35.000 | 15.996▼ |
| WILL %R | -49.185 | -69.494 | -47.651 | -65.470 | -89.616▼ |
| CCI | -22.881 | -90.386 | 8.586 | -26.107 | -70.051 |
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Thursday, February 26, 2026 02:43 PM
PHOENIX--(BUSINESS WIRE)-- Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to James A. Holanda as a material inducement to Mr. Holanda’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 41.96 | 43.225 | 41.835 | 42.32 | 12,688 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
| 06/07/26 | 48.99 | 49.41 | 45.51 | 46.96 | 143,905 |
|
|
||||
|
|
||||
|
|