| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.12▼ | 5.18▼ | 5.23▼ | 6.74▼ |
| MA10 | 5.03▲ | 5.16▼ | 5.27▼ | 5.12▼ | 12.47▼ |
| MA20 | 5.12▼ | 5.23▼ | 5.20▼ | 6.74▼ | 24.99▼ |
| MA50 | 5.22▼ | 5.39▼ | 5.30▼ | 13.71▼ | 64.45▼ |
| MA100 | 5.10▼ | 5.24▼ | 5.56▼ | 26.46▼ | 136.31▼ |
| MA200 | 5.36▼ | 5.81▼ | 8.46▼ | 55.38▼ | 333.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.013▼ | 0.439▲ | 0.600▲ |
| RSI | 43.948▼ | 43.269▼ | 43.943▼ | 30.653▼ | 24.366▼ |
| STOCH | 33.527 | 19.295▼ | 36.083 | 40.940 | 3.213▼ |
| WILL %R | -67.857 | -82.353▼ | -69.767 | -75.045▼ | -98.314▼ |
| CCI | -30.616 | -119.097▼ | -46.375 | -55.081 | -97.029 |
|
Tuesday, November 03, 2026 07:09 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) will be reporting results this Thursday afternoon. Here’s what to expect. Cable One met analysts’ revenue expectations last quarter, ...
|
|
Wednesday, October 28, 2026 09:30 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the third quarter 2026 on Thursday, November 5, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 5.26 | 5.28 | 4.96 | 5.05 | 105,704 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
|
|
||||
|
|
||||
|
|