| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.60▼ | 145.19▲ | 145.71▼ | 147.59▼ | 154.89▼ |
| MA10 | 145.42▼ | 145.68▼ | 145.53▼ | 154.07▼ | 162.44▼ |
| MA20 | 145.13▲ | 145.43▼ | 144.89▲ | 158.00▼ | 151.94▼ |
| MA50 | 145.44▼ | 145.24▲ | 152.44▼ | 163.37▼ | 220.95▼ |
| MA100 | 144.44▲ | 152.76▼ | 156.74▼ | 150.86▼ | 315.58▼ |
| MA200 | 144.61▲ | 157.00▼ | 162.24▼ | 194.98▼ | 620.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.092▲ | 0.654▲ | -1.929▼ | 4.774▲ |
| RSI | 50.247▲ | 49.127▼ | 45.520▼ | 38.843▼ | 39.507▼ |
| STOCH | 76.677 | 41.605 | 69.664 | 28.588 | 45.975 |
| WILL %R | -30.976 | -53.283 | -36.005 | -74.497 | -62.403 |
| CCI | 33.767 | -24.895 | 36.157 | -111.702▼ | -123.173▼ |
|
Friday, October 31, 2025 01:46 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Friday, October 31, 2025 01:46 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Monday, October 27, 2025 12:15 AM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. A lack of profits can lead to trouble, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 147.15 | 147.505 | 143.98 | 145.395 | 36,193 |
| 03/11/25 | 146.63 | 146.63 | 139.80 | 146.23 | 115,384 |
| 31/10/25 | 139.00 | 148.77 | 137.47 | 148.55 | 89,306 |
| 30/10/25 | 151.24 | 152.07 | 142.83 | 142.83 | 114,369 |
| 29/10/25 | 160.54 | 162.695 | 152.01 | 154.92 | 72,342 |
| 28/10/25 | 164.30 | 167.36 | 161.235 | 162.84 | 61,586 |
| 27/10/25 | 161.88 | 164.48 | 159.135 | 164.46 | 82,398 |
| 24/10/25 | 159.11 | 162.70 | 156.91 | 161.06 | 105,043 |
| 23/10/25 | 155.72 | 161.62 | 153.35 | 158.63 | 139,166 |
| 22/10/25 | 162.83 | 164.05 | 155.40 | 155.76 | 74,496 |
|
|
||||
|
|
||||
|
|