| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.55▼ | 39.46▼ | 40.64▼ | 43.32▼ |
| MA10 | 39.44▼ | 39.40▼ | 39.75▼ | 39.61▼ | 45.32▼ |
| MA20 | 39.56▼ | 39.95▼ | 40.95▼ | 43.77▼ | 67.06▼ |
| MA50 | 39.34▼ | 41.33▼ | 39.71▼ | 47.01▼ | 104.92▼ |
| MA100 | 39.89▼ | 39.37▼ | 43.80▼ | 72.43▼ | 188.87▼ |
| MA200 | 41.13▼ | 44.50▼ | 44.11▼ | 97.03▼ | 388.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.009▲ | -0.274▼ | 0.040▲ | -0.333▼ |
| RSI | 42.374▼ | 40.669▼ | 42.818▼ | 41.970▼ | 33.755▼ |
| STOCH | 6.877▼ | 61.200 | 29.496 | 38.983 | 16.583▼ |
| WILL %R | -100.000▼ | -55.969 | -82.014▼ | -74.979 | -93.099▼ |
| CCI | -78.074 | -34.761 | -68.587 | -57.112 | -78.420 |
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
|
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Thursday, June 11, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 38.995 | 40.25 | 38.195 | 39.32 | 74,873 |
| 17/07/26 | 41.71 | 43.57 | 38.745 | 39.30 | 112,613 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
|
|
||||
|
|
||||
|
|