| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 34.60▼ | 34.80▼ | 38.95▼ | 37.62▼ |
| MA10 | 34.08▼ | 35.15▼ | 35.15▼ | 40.58▼ | 41.40▼ |
| MA20 | 34.45▼ | 35.30▼ | 36.12▼ | 40.08▼ | 57.40▼ |
| MA50 | 35.14▼ | 38.13▼ | 40.45▼ | 43.02▼ | 97.52▼ |
| MA100 | 35.35▼ | 40.46▼ | 40.17▼ | 61.99▼ | 179.61▼ |
| MA200 | 37.14▼ | 40.10▼ | 40.85▼ | 86.98▼ | 376.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.036▲ | -0.014▼ | -0.309▼ | 0.632▲ |
| RSI | 24.759▼ | 27.878▼ | 29.616▼ | 37.842▼ | 32.609▼ |
| STOCH | 7.154▼ | 21.431 | 31.828 | 46.674 | 15.218▼ |
| WILL %R | -82.796▼ | -90.041▼ | -93.133▼ | -97.993▼ | -98.412▼ |
| CCI | -105.652▼ | -211.447▼ | -244.146▼ | -144.122▼ | -127.659▼ |
|
Thursday, August 06, 2026 10:32 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
|
Tuesday, July 07, 2026 10:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 35.77 | 35.99 | 33.61 | 33.85 | 190,574 |
| 10/08/26 | 36.77 | 37.34 | 34.59 | 35.74 | 169,690 |
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
| 29/07/26 | 43.16 | 43.82 | 40.79 | 41.85 | 170,521 |
|
|
||||
|
|
||||
|
|