| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.56▲ | 35.58▲ | 41.14▼ | 37.98▼ |
| MA10 | 35.84▼ | 35.46▲ | 36.21▼ | 41.57▼ | 41.59▼ |
| MA20 | 35.77▼ | 36.53▼ | 38.97▼ | 40.53▼ | 57.49▼ |
| MA50 | 35.52▲ | 40.24▼ | 41.08▼ | 43.39▼ | 97.56▼ |
| MA100 | 36.87▼ | 41.01▼ | 40.43▼ | 62.60▼ | 179.63▼ |
| MA200 | 39.88▼ | 40.32▼ | 41.53▼ | 87.59▼ | 376.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.185▲ | -0.298▼ | 0.063▲ | 0.749▲ |
| RSI | 47.895▼ | 35.485▼ | 33.102▼ | 40.037▼ | 33.226▼ |
| STOCH | 54.880 | 52.281 | 16.067▼ | 62.509 | 16.389▼ |
| WILL %R | -78.641▼ | -74.177 | -86.520▼ | -90.992▼ | -92.328▼ |
| CCI | -105.977▼ | 7.003 | -57.764 | -132.973▼ | -118.295▼ |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Friday, August 07, 2026 07:20 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 37.105 | 37.105 | 34.69 | 35.67 | 169,046 |
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
| 29/07/26 | 43.16 | 43.82 | 40.79 | 41.85 | 170,521 |
| 28/07/26 | 40.68 | 44.12 | 40.68 | 43.82 | 207,488 |
|
|
||||
|
|
||||
|
|