| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.55▼ | 93.62▼ | 94.41▼ | 96.85▼ | 107.78▼ |
| MA10 | 92.49▼ | 94.85▼ | 95.01▼ | 100.78▼ | 113.26▼ |
| MA20 | 93.27▼ | 95.44▼ | 96.54▼ | 112.33▼ | 137.15▼ |
| MA50 | 94.84▼ | 97.58▼ | 100.81▼ | 117.59▼ | 170.29▼ |
| MA100 | 95.39▼ | 101.82▼ | 109.96▼ | 140.83▼ | 273.48▼ |
| MA200 | 97.09▼ | 111.58▼ | 118.55▼ | 155.72▼ | 550.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.235▼ | -0.109▼ | -1.837▼ | -1.445▼ |
| RSI | 38.151▼ | 35.525▼ | 35.860▼ | 29.337▼ | 31.036▼ |
| STOCH | 34.527 | 32.767 | 37.988 | 11.424▼ | 24.466 |
| WILL %R | -82.301▼ | -83.459▼ | -91.356▼ | -95.934▼ | -98.435▼ |
| CCI | -44.591 | -126.398▼ | -124.823▼ | -104.770▼ | -114.953▼ |
|
Monday, January 05, 2026 01:48 PM
Cable One, Inc. (NYSE: CABO) (the "Company") today announced it has entered into a definitive agreement to acquire all of the equity interests in Mega Broadband Investments Holdings LLC ("MBI") that ...
|
|
Sunday, January 04, 2026 06:57 AM
Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing. AI is about to change ...
|
|
Wednesday, December 31, 2025 01:30 AM
Jim Holanda named Cable One CEO. With more than 35 years working in the cable and broadband industry, Holanda joins Cable One from Astound Broadband where he was the Chief Executive Officer for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 93.175 | 97.43 | 92.06 | 92.46 | 67,677 |
| 13/01/26 | 100.78 | 102.605 | 91.25 | 92.96 | 227,704 |
| 12/01/26 | 97.78 | 105.53 | 95.995 | 102.01 | 121,806 |
| 09/01/26 | 98.88 | 98.88 | 94.40 | 98.26 | 153,200 |
| 08/01/26 | 101.37 | 102.68 | 98.38 | 98.57 | 133,323 |
| 07/01/26 | 104.10 | 105.27 | 100.52 | 102.15 | 161,300 |
| 06/01/26 | 99.46 | 104.98 | 99.46 | 103.99 | 142,900 |
| 05/01/26 | 103.06 | 105.59 | 100.28 | 100.38 | 154,641 |
| 02/01/26 | 112.74 | 112.99 | 103.69 | 104.16 | 129,476 |
| 31/12/25 | 115.90 | 117.34 | 112.00 | 112.85 | 120,300 |
|
|
||||
|
|
||||
|
|