| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.22▲ | 9.17▲ | 11.89▼ | 13.01▼ |
| MA10 | 9.32▲ | 9.13▲ | 10.17▼ | 11.95▼ | 19.46▼ |
| MA20 | 9.20▲ | 10.43▼ | 10.90▼ | 13.53▼ | 30.93▼ |
| MA50 | 9.10▲ | 10.87▼ | 11.68▼ | 22.04▼ | 71.16▼ |
| MA100 | 10.10▼ | 11.58▼ | 11.93▼ | 33.27▼ | 148.76▼ |
| MA200 | 10.88▼ | 12.19▼ | 15.97▼ | 62.87▼ | 343.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.042▼ | -0.228▼ | 0.362▲ | 0.354▲ |
| RSI | 72.507▲ | 41.498▼ | 40.520▼ | 33.249▼ | 25.491▼ |
| STOCH | 75.983 | 37.648 | 5.857▼ | 38.019 | 3.072▼ |
| WILL %R | 0.000▲ | -77.586▼ | -82.819▼ | -89.502▼ | -97.874▼ |
| CCI | 290.265▲ | 4.407 | -58.000 | -138.278▼ | -110.303▼ |
|
Tuesday, October 13, 2026 08:16 PM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Monday, October 12, 2026 03:56 AM
Cable One received a temporary restraining order blocking its planned acquisition of the remaining 55% of Mega Broadband Investments Holdings while.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 11.43 | 11.43 | 8.88 | 9.66 | 782,938 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
| 02/10/26 | 10.72 | 13.375 | 10.57 | 12.21 | 1,380,260 |
| 01/10/26 | 11.14 | 11.1624 | 9.90 | 10.36 | 435,061 |
|
|
||||
|
|
||||
|
|