| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.05▼ | 81.26▼ | 79.02▲ | 92.19▼ | 95.93▼ |
| MA10 | 81.14▼ | 78.49▲ | 84.49▼ | 102.69▼ | 98.96▼ |
| MA20 | 81.69▼ | 84.50▼ | 89.07▼ | 99.64▼ | 100.17▼ |
| MA50 | 78.17▲ | 91.68▼ | 99.42▼ | 100.28▼ | 126.32▼ |
| MA100 | 83.96▼ | 100.31▼ | 102.30▼ | 102.71▼ | 227.24▼ |
| MA200 | 89.45▼ | 101.24▼ | 98.03▼ | 125.31▼ | 460.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | 0.318▲ | -0.732▼ | -2.446▼ | 1.762▲ |
| RSI | 48.813▼ | 37.983▼ | 34.277▼ | 33.604▼ | 37.869▼ |
| STOCH | 20.448 | 59.112 | 23.510 | 17.902▼ | 43.189 |
| WILL %R | -100.000▼ | -64.926 | -65.129 | -83.007▼ | -79.308▼ |
| CCI | -128.854▼ | -5.353 | -57.541 | -166.783▼ | -107.435▼ |
|
Friday, May 01, 2026 08:42 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of $6.85 per share was 33% below analysts’ ...
|
|
Friday, May 01, 2026 02:01 AM
Cable One Inc (CABO) faces revenue challenges but sees promising growth in strategic areas like mobile services and multi-gig capabilities.
|
|
Friday, May 01, 2026 02:01 AM
Cable One (NYSE:CABO) management said early operational changes are moving in the “right direction” but have not yet shown up consistently in results, as the company continues to face elevated churn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 88.63 | 88.63 | 72.56 | 80.54 | 259,725 |
| 30/04/26 | 87.71 | 95.56 | 87.71 | 91.49 | 177,935 |
| 29/04/26 | 99.60 | 101.00 | 89.54 | 90.04 | 128,878 |
| 28/04/26 | 102.55 | 102.835 | 98.30 | 99.11 | 144,279 |
| 27/04/26 | 104.13 | 105.57 | 98.10 | 99.79 | 129,131 |
| 24/04/26 | 112.07 | 119.5199 | 102.08 | 103.00 | 274,847 |
| 23/04/26 | 115.33 | 115.57 | 113.00 | 114.78 | 110,265 |
| 22/04/26 | 116.51 | 116.85 | 112.385 | 115.13 | 87,712 |
| 21/04/26 | 116.00 | 119.44 | 114.45 | 116.96 | 156,557 |
| 20/04/26 | 107.97 | 116.70 | 107.97 | 116.06 | 181,208 |
|
|
||||
|
|
||||
|
|