| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.31▲ | 25.23▲ | 24.60▲ | 32.02▼ |
| MA10 | 25.48▼ | 25.19▲ | 24.40▲ | 25.59▼ | 37.50▼ |
| MA20 | 25.39▲ | 24.30▲ | 24.68▲ | 32.24▼ | 50.42▼ |
| MA50 | 25.16▲ | 24.98▲ | 24.63▲ | 38.36▼ | 91.78▼ |
| MA100 | 24.32▲ | 24.77▲ | 28.48▼ | 53.35▼ | 173.15▼ |
| MA200 | 24.78▲ | 29.13▼ | 34.46▼ | 79.18▼ | 368.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.182▲ | 0.218▲ | -0.454▼ | 0.225▲ |
| RSI | 56.842▲ | 60.636▲ | 55.076▲ | 38.251▼ | 31.020▼ |
| STOCH | 55.991 | 84.660▲ | 87.819▲ | 18.026▼ | 12.114▼ |
| WILL %R | -54.348 | -7.310▲ | -14.670▲ | -77.174▼ | -90.697▼ |
| CCI | -45.950 | 81.514 | 95.685 | -64.354 | -176.357▼ |
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
| 19/08/26 | 27.80 | 29.38 | 25.26 | 25.93 | 298,558 |
| 18/08/26 | 29.48 | 29.865 | 28.03 | 28.07 | 169,321 |
| 17/08/26 | 33.82 | 34.30 | 28.2782 | 29.88 | 314,173 |
|
|
||||
|
|
||||
|
|