| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.72▲ | 45.82▲ | 45.74▲ | 43.20▲ | 48.88▼ |
| MA10 | 46.55▲ | 45.42▲ | 44.21▲ | 45.65▲ | 68.42▼ |
| MA20 | 46.00▲ | 44.03▲ | 43.75▲ | 48.22▼ | 84.58▼ |
| MA50 | 45.40▲ | 43.30▲ | 44.03▲ | 71.31▼ | 115.86▼ |
| MA100 | 44.18▲ | 44.41▲ | 48.06▼ | 84.69▼ | 208.82▼ |
| MA200 | 43.73▲ | 48.09▼ | 51.14▼ | 111.64▼ | 420.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.319▲ | 0.544▲ | 1.004▲ | -3.081▼ |
| RSI | 76.196▲ | 71.589▲ | 67.625▲ | 39.099▼ | 31.766▼ |
| STOCH | 84.941▲ | 93.358▲ | 94.118▲ | 13.978▼ | 6.976▼ |
| WILL %R | -2.027▲ | -0.508▲ | -0.484▲ | -64.248 | -92.229▼ |
| CCI | 122.489▲ | 125.720▲ | 150.476▲ | -46.834 | -98.788 |
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.45 | 47.22 | 41.13 | 47.00 | 228,152 |
| 11/06/26 | 43.30 | 44.99 | 40.89 | 41.57 | 173,369 |
| 10/06/26 | 42.43 | 44.42 | 41.545 | 43.07 | 213,706 |
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
| 05/06/26 | 46.90 | 47.09 | 43.745 | 43.82 | 142,193 |
| 04/06/26 | 48.94 | 50.00 | 43.95 | 46.51 | 230,361 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
|
|
||||
|
|
||||
|
|