| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.33▼ | 132.48▼ | 132.11▼ | 134.78▼ | 139.30▼ |
| MA10 | 132.32▼ | 132.51▼ | 132.30▼ | 137.16▼ | 169.81▼ |
| MA20 | 132.89▼ | 132.31▼ | 132.93▼ | 143.90▼ | 217.98▼ |
| MA50 | 132.77▼ | 136.41▼ | 137.34▼ | 193.09▼ | 306.01▼ |
| MA100 | 132.51▼ | 138.22▼ | 142.14▼ | 235.22▼ | 406.92▼ |
| MA200 | 134.83▼ | 142.79▼ | 152.55▼ | 299.25▼ | 787.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | 0.143▲ | 0.071▲ | 2.008▲ | -7.092▼ |
| RSI | 36.332▼ | 38.793▼ | 36.972▼ | 33.567▼ | 26.317▼ |
| STOCH | 0.599▼ | 23.410 | 41.198 | 15.861▼ | 3.619▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.275▼ | -97.581▼ | -99.527▼ |
| CCI | -135.280▼ | -172.709▼ | -188.815▼ | -108.081▼ | -86.612 |
|
Monday, June 16, 2025 03:29 AM
Those following along with Cable One, Inc. ( NYSE:CABO ) will no doubt be intrigued by the recent purchase of shares ...
|
|
Monday, June 16, 2025 01:47 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, June 12, 2025 02:16 PM
$CABO insiders have traded $CABO stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. We have seen 139 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 136.05 | 136.05 | 130.78 | 130.78 | 56,349 |
| 13/06/25 | 131.22 | 134.77 | 130.08 | 131.81 | 254,144 |
| 12/06/25 | 135.68 | 135.965 | 130.24 | 130.28 | 321,248 |
| 11/06/25 | 148.00 | 148.00 | 134.12 | 134.48 | 173,085 |
| 10/06/25 | 136.10 | 147.095 | 136.10 | 146.57 | 181,469 |
| 09/06/25 | 138.24 | 141.105 | 135.40 | 135.87 | 246,433 |
| 06/06/25 | 139.21 | 139.21 | 135.05 | 135.88 | 189,900 |
| 05/06/25 | 145.22 | 146.58 | 134.805 | 135.95 | 220,142 |
| 04/06/25 | 142.08 | 146.0099 | 141.29 | 145.44 | 252,924 |
| 03/06/25 | 141.13 | 145.705 | 138.14 | 144.56 | 276,554 |
|
|
||||
|
|
||||
|
|