| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.00▲ | 10.91▲ | 12.96▼ | 17.96▼ |
| MA10 | 11.22▼ | 10.85▲ | 10.95▲ | 15.12▼ | 24.99▼ |
| MA20 | 11.04▼ | 11.01▲ | 11.58▼ | 18.81▼ | 35.07▼ |
| MA50 | 10.82▲ | 12.47▼ | 14.31▼ | 27.83▼ | 76.91▼ |
| MA100 | 11.01▲ | 14.57▼ | 16.84▼ | 37.19▼ | 156.55▼ |
| MA200 | 11.64▼ | 17.21▼ | 20.71▼ | 68.60▼ | 351.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.162▲ | 0.136▲ | -0.321▼ | 0.110▲ |
| RSI | 51.543▲ | 43.483▼ | 33.866▼ | 24.114▼ | 26.025▼ |
| STOCH | 45.866 | 56.598 | 33.421 | 4.736▼ | 4.634▼ |
| WILL %R | -54.688 | -39.773 | -72.300 | -94.853▼ | -98.711▼ |
| CCI | -45.346 | 123.958▲ | 12.505 | -146.277▼ | -126.849▼ |
|
Tuesday, September 29, 2026 09:22 AM
Acompanhe as notícias de hoje sobre Cable One Inc (CABO): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 10.96 | 11.45 | 10.51 | 11.02 | 568,373 |
| 29/09/26 | 12.45 | 12.45 | 10.39 | 10.93 | 1,026,362 |
| 28/09/26 | 14.49 | 14.49 | 12.33 | 12.57 | 606,500 |
| 25/09/26 | 15.63 | 15.77 | 14.52 | 14.65 | 345,098 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
| 21/09/26 | 17.37 | 18.30 | 16.555 | 18.01 | 329,968 |
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
|
|
||||
|
|
||||
|
|