Cable One, Inc (CABO) Stock Price

50.02 ▲ +9.37 (+23.05%)
Open: 40.99 Vol: 0 Day's range: 40.78 - 50.99 Jun 26, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▼ 50.14▼ 49.19▲ 44.09▲ 46.84▲
MA10 49.98▼ 48.25▲ 45.41▲ 44.53▲ 57.56▼
MA20 50.10▼ 44.61▲ 44.65▲ 45.36▲ 80.03▼
MA50 47.70▲ 44.02▲ 43.82▲ 62.32▼ 112.43▼
MA100 44.35▲ 44.08▲ 43.97▲ 81.47▼ 202.20▼
MA200 44.13▲ 44.06▲ 46.95▲ 106.39▼ 408.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ 0.783▲ 0.943▲ 1.447▲ -1.959▼
RSI 59.202▲ 73.139▲ 68.408▲ 50.579▲ 35.225▼
STOCH 8.549▼ 93.944▲ 93.197▲ 35.858     7.122▼
WILL %R -70.755     -11.207▲ -11.207▲ -10.201▲ -87.125▼
CCI -114.286▼ 76.494     110.130▲ 131.995▲ -69.269    
Latest Filters Detected On CABO
▲ PSAR&MOM $CABO PSAR Switch Up + Momentum Set Alert
RSI $CABO RSI(14) Crossed Above 50 Set Alert
MA $CABO Price Crossed Above MA(26) Set Alert
MA $CABO Price Crossed Above MA(13) Set Alert
MA $CABO Price Crossed Above MA(7) Set Alert
▲ BREAK $CABO Price Breaks 10 Days High Set Alert
Cable One, Inc News
Why Cable One (NYSE:CABO) Has The Market Watching?
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
CABO historical stock data
date open high low close volume
26/06/26 40.99 50.99 40.68 49.82 153,740
25/06/26 44.38 44.38 40.40 40.65 203,171
24/06/26 43.96 45.905 42.2347 45.28 170,361
23/06/26 41.11 44.00 39.52 43.75 240,008
22/06/26 40.38 42.68 40.11 40.93 333,880
18/06/26 42.79 44.33 40.78 40.99 861,642
17/06/26 46.09 46.34 43.07 43.07 330,028
16/06/26 46.88 49.28 45.595 47.33 193,313
15/06/26 47.00 48.08 44.1576 46.46 246,141
12/06/26 41.45 47.22 41.13 47.00 228,152
Quote Details
52wk Low:39.52
52wk High:180.74
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-58.37%
1M Chng:-2.56%
Add to Watch List
More Information
Index N/A
Market Cap. 242.60M