| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.17▼ | 6.24▼ | 8.64▼ | 10.28▼ |
| MA10 | 6.19▼ | 6.33▼ | 6.70▼ | 10.75▼ | 16.39▼ |
| MA20 | 6.16▲ | 6.81▼ | 7.44▼ | 11.95▼ | 28.93▼ |
| MA50 | 6.33▼ | 7.88▼ | 9.55▼ | 19.97▼ | 68.60▼ |
| MA100 | 6.85▼ | 9.81▼ | 10.65▼ | 31.89▼ | 144.63▼ |
| MA200 | 7.60▼ | 10.71▼ | 14.22▼ | 61.23▼ | 340.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.032▼ | -0.056▼ | 0.260▲ |
| RSI | 43.761▼ | 23.038▼ | 25.894▼ | 27.646▼ | 24.263▼ |
| STOCH | 18.909▼ | 11.855▼ | 4.376▼ | 12.315▼ | 2.276▼ |
| WILL %R | -71.429 | -91.720▼ | -95.057▼ | -98.734▼ | -99.671▼ |
| CCI | -46.740 | -88.219 | -92.542 | -184.340▼ | -118.982▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $CABO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 04:52 AM
This reduced the total share count by approximately 98% and theoretically increased the share price by 50 times, leaving the total market value unchanged at the split moment. Fractional shares were ...
|
|
Sunday, October 11, 2026 11:30 PM
The action was commenced by CoBank, ACB, a lender under the Company's existing credit agreement. The complaint alleges that the Company's payment of the MBI purchase price would constitute a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 7.265 | 7.265 | 6.04 | 6.17 | 757,282 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
|
|
||||
|
|
||||
|
|