Cable One, Inc (CABO) Stock Price

10.36 ▼ -0.66 (-5.99%)
Open: 11.14 Vol: 435.06K Day's range: 9.90 - 11.1624 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.55▼ 10.46▼ 11.91▼ 17.83▼
MA10 10.78▼ 10.40▼ 10.57▼ 14.34▼ 24.93▼
MA20 10.61▼ 10.55▼ 10.78▼ 17.90▼ 35.04▼
MA50 10.40▼ 11.26▼ 13.32▼ 27.24▼ 76.89▼
MA100 10.57▼ 13.64▼ 16.04▼ 36.67▼ 156.54▼
MA200 10.89▼ 16.49▼ 20.19▼ 67.99▼ 351.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.101▲ 0.153▲ -0.322▼ 0.068▲
RSI 40.468▼ 42.689▼ 36.239▼ 23.251▼ 25.813▼
STOCH 28.733     57.991     31.366     5.373▼ 4.550▼
WILL %R -98.718▼ -72.222     -72.222     -96.294▼ -99.068▼
CCI -106.820▼ 31.931     -17.807     -132.186▼ -128.890▼
Latest Filters Detected On CABO
▼ RSI&STOCH $CABO Oversold RSI + Stochastic Set Alert
▼ BREAK $CABO Price Breaks 60 Days Low Set Alert
▼ BREAK $CABO Price Breaks 30 Days Low Set Alert
▼ BREAK $CABO Price Breaks 20 Days Low Set Alert
▼ BREAK $CABO Price Breaks 10 Days Low Set Alert
CDL $CABO Engulfing Candlestick Pattern Detected Set Alert
Cable One, Inc News
CABO - Cable One Inc
Tuesday, September 29, 2026 09:22 AM
Acompanhe as notícias de hoje sobre Cable One Inc (CABO): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
CABO historical stock data
date open high low close volume
01/10/26 11.14 11.1624 9.90 10.36 435,061
30/09/26 10.96 11.45 10.51 11.02 568,373
29/09/26 12.45 12.45 10.39 10.93 1,026,362
28/09/26 14.49 14.49 12.33 12.57 606,500
25/09/26 15.63 15.77 14.52 14.65 345,098
24/09/26 15.82 16.1299 15.01 15.63 334,202
23/09/26 16.75 17.1499 15.72 15.83 362,522
22/09/26 18.28 18.39 16.70 17.06 333,042
21/09/26 17.37 18.30 16.555 18.01 329,968
18/09/26 17.85 18.45 16.99 17.37 459,962
Quote Details
52wk Low:9.90
52wk High:180.74
Vol:435.06K
Avg Vol(3m):4.5M
1Y Chng:-93.68%
1M Chng:-60.49%
Add to Watch List
More Information
Index N/A
Market Cap. 62.53M