| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▼ | 42.87▼ | 43.03▼ | 46.30▼ | 47.96▼ |
| MA10 | 42.56▼ | 43.14▼ | 43.54▼ | 49.88▼ | 67.96▼ |
| MA20 | 42.81▼ | 43.79▼ | 44.60▼ | 50.04▼ | 84.35▼ |
| MA50 | 43.09▼ | 45.70▼ | 48.14▼ | 75.25▼ | 115.76▼ |
| MA100 | 43.73▼ | 48.79▼ | 49.38▼ | 86.47▼ | 208.78▼ |
| MA200 | 44.99▼ | 49.35▼ | 57.41▼ | 113.96▼ | 420.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | -0.028▼ | 0.777▲ | -3.374▼ |
| RSI | 39.512▼ | 30.639▼ | 30.079▼ | 27.437▼ | 29.653▼ |
| STOCH | 33.849 | 31.580 | 18.280▼ | 21.826 | 5.717▼ |
| WILL %R | -84.507▼ | -95.565▼ | -97.483▼ | -98.921▼ | -99.780▼ |
| CCI | -101.885▼ | -184.664▼ | -102.912▼ | -155.742▼ | -103.977▼ |
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Thursday, February 26, 2026 06:44 AM
Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to James A. Holanda as a material inducement to Mr. Holanda’s acceptance of employment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
| 05/06/26 | 46.90 | 47.09 | 43.745 | 43.82 | 142,193 |
| 04/06/26 | 48.94 | 50.00 | 43.95 | 46.51 | 230,361 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
|
|
||||
|
|
||||
|
|