| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.21▼ | 48.65▼ | 48.30▼ | 51.84▼ | 52.81▼ |
| MA10 | 48.45▼ | 48.16▼ | 48.76▼ | 51.31▼ | 73.82▼ |
| MA20 | 48.72▼ | 49.04▼ | 49.74▼ | 52.34▼ | 86.47▼ |
| MA50 | 48.24▼ | 50.25▼ | 52.04▼ | 78.25▼ | 117.61▼ |
| MA100 | 48.83▼ | 51.80▼ | 50.61▼ | 88.08▼ | 211.79▼ |
| MA200 | 49.80▼ | 50.63▼ | 63.80▼ | 115.66▼ | 427.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.077▲ | -0.127▼ | 1.509▲ | -3.140▼ |
| RSI | 40.529▼ | 40.828▼ | 40.018▼ | 31.987▼ | 30.994▼ |
| STOCH | 14.034▼ | 65.147 | 29.079 | 56.313 | 7.142▼ |
| WILL %R | -93.750▼ | -69.482 | -69.482 | -78.588▼ | -96.359▼ |
| CCI | -94.985 | -25.039 | -71.484 | -67.181 | -109.831▼ |
| MA | $CABO Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Wednesday, April 29, 2026 05:00 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 51.69 | 51.69 | 46.48 | 48.07 | 215,964 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
|
|
||||
|
|
||||
|
|