| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.87▲ | 114.46▲ | 114.48▲ | 114.11▲ | 101.25▲ |
| MA10 | 114.95▼ | 114.34▲ | 114.50▲ | 105.60▲ | 102.63▲ |
| MA20 | 114.52▲ | 114.11▲ | 114.91▼ | 99.58▲ | 103.36▲ |
| MA50 | 114.28▲ | 114.51▲ | 108.65▲ | 102.19▲ | 128.13▼ |
| MA100 | 114.27▲ | 106.94▲ | 101.28▲ | 104.38▲ | 230.41▼ |
| MA200 | 114.72▲ | 100.20▲ | 99.29▲ | 126.26▼ | 466.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | -0.522▼ | 2.749▲ | 3.868▲ |
| RSI | 55.516▲ | 54.231▲ | 58.131▲ | 64.203▲ | 49.910▼ |
| STOCH | 35.168 | 42.997 | 47.829 | 92.618▲ | 54.906 |
| WILL %R | -69.361 | -46.827 | -53.341 | -15.160▲ | -9.242▲ |
| CCI | 49.840 | 77.184 | 65.012 | 101.180▲ | 121.674▲ |
|
Sunday, April 19, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - wireless, cable and satellite stocks, including Charter (NASDAQ:CHTR) and its peers. The Consumer ...
|
|
Thursday, April 16, 2026 01:43 PM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Wednesday, April 01, 2026 08:36 PM
Let’s dig into the relative performance of AT&T (NYSE:T) and its peers as we unravel the now-completed Q4 consumer discretionary - wireless, cable and satellite earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 115.005 | 116.75 | 112.81 | 114.905 | 110,265 |
| 22/04/26 | 116.51 | 116.85 | 112.385 | 115.13 | 87,712 |
| 21/04/26 | 116.00 | 119.44 | 114.45 | 116.96 | 156,557 |
| 20/04/26 | 107.97 | 116.70 | 107.97 | 116.06 | 181,208 |
| 17/04/26 | 107.50 | 107.95 | 104.68 | 107.52 | 100,534 |
| 16/04/26 | 96.97 | 107.52 | 96.45 | 107.40 | 106,609 |
| 15/04/26 | 92.88 | 95.90 | 92.88 | 95.88 | 81,240 |
| 14/04/26 | 97.06 | 97.19 | 92.26 | 93.11 | 81,348 |
| 13/04/26 | 91.35 | 97.26 | 90.455 | 97.19 | 76,495 |
| 10/04/26 | 93.52 | 95.745 | 91.83 | 91.83 | 49,676 |
|
|
||||
|
|
||||
|
|