| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.29▼ | 5.37▼ | 5.33▼ | 6.74▼ |
| MA10 | 5.06▼ | 5.53▼ | 5.56▼ | 5.24▼ | 12.47▼ |
| MA20 | 5.25▼ | 5.64▼ | 5.55▼ | 7.66▼ | 24.99▼ |
| MA50 | 5.55▼ | 5.47▼ | 5.19▼ | 14.55▼ | 64.45▼ |
| MA100 | 5.66▼ | 5.23▼ | 6.10▼ | 27.29▼ | 136.31▼ |
| MA200 | 5.51▼ | 6.58▼ | 9.24▼ | 56.17▼ | 333.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.108▼ | -0.085▼ | 0.379▲ | 0.598▲ |
| RSI | 33.408▼ | 33.698▼ | 39.528▼ | 29.084▼ | 24.356▼ |
| STOCH | 8.730▼ | 16.863▼ | 29.641 | 33.876 | 3.194▼ |
| WILL %R | -90.517▼ | -94.500▼ | -95.378▼ | -86.978▼ | -98.374▼ |
| CCI | -58.307 | -173.687▼ | -200.232▼ | -61.765 | -96.706 |
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 05:00 AM
A court order has reportedly prevented Cable One CABO (NYSE:CABO) from acquiring the remaining 55% ownership of Mega Broadband, according to an October 12, 2026 re ...
|
|
Monday, October 05, 2026 04:15 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.1% in the afternoon session after the company extended the deadline to purchase the remaining 55% stake in Mega Broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 5.41 | 5.41 | 4.97 | 5.025 | 106,223 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
|
|
||||
|
|
||||
|
|