| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 25.80▲ | 25.37▲ | 26.26▼ | 29.24▼ |
| MA10 | 26.08▲ | 25.18▲ | 26.32▼ | 25.17▲ | 34.82▼ |
| MA20 | 26.03▲ | 26.49▼ | 26.06▲ | 28.65▼ | 46.34▼ |
| MA50 | 25.18▲ | 26.17▲ | 25.56▲ | 37.06▼ | 88.92▼ |
| MA100 | 26.84▼ | 25.59▲ | 26.05▲ | 50.67▼ | 169.94▼ |
| MA200 | 26.05▲ | 26.79▼ | 32.79▼ | 77.46▼ | 365.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | -0.186▼ | 0.410▲ | 0.446▲ |
| RSI | 59.392▲ | 51.508▲ | 51.161▲ | 42.568▼ | 31.445▼ |
| STOCH | 29.562 | 58.088 | 24.619 | 49.532 | 11.827▼ |
| WILL %R | -57.971 | -56.038 | -55.773 | -67.183 | -89.193▼ |
| CCI | -49.868 | 37.450 | -36.527 | 15.026 | -135.650▼ |
|
Monday, August 10, 2026 02:32 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
| 26/08/26 | 26.30 | 26.645 | 25.125 | 25.83 | 197,144 |
| 25/08/26 | 22.85 | 26.68 | 22.83 | 26.34 | 386,310 |
| 24/08/26 | 23.15 | 23.31 | 22.035 | 22.86 | 332,387 |
| 21/08/26 | 26.20 | 26.20 | 22.6154 | 22.82 | 351,952 |
|
|
||||
|
|
||||
|
|