| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.51▼ | 21.51▼ | 23.43▼ | 25.94▼ |
| MA10 | 21.65▼ | 21.50▼ | 21.42▲ | 24.49▼ | 32.01▼ |
| MA20 | 21.60▼ | 21.40▲ | 21.93▼ | 26.18▼ | 42.24▼ |
| MA50 | 21.55▼ | 22.76▼ | 24.28▼ | 34.88▼ | 86.01▼ |
| MA100 | 21.41▲ | 24.46▼ | 24.49▼ | 47.55▼ | 166.76▼ |
| MA200 | 22.18▼ | 24.59▼ | 30.23▼ | 75.85▼ | 361.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.108▲ | 0.106▲ | 0.081▲ | 0.418▲ |
| RSI | 44.552▼ | 41.382▼ | 38.211▼ | 37.056▼ | 29.589▼ |
| STOCH | 61.150 | 29.659 | 42.670 | 35.297 | 7.694▼ |
| WILL %R | -99.074▼ | -60.615 | -66.898 | -91.700▼ | -98.133▼ |
| CCI | -101.844▼ | 4.094 | 21.559 | -136.039▼ | -133.231▼ |
|
Tuesday, September 08, 2026 01:55 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Wednesday, September 02, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - wireless, cable ...
|
|
Friday, August 07, 2026 07:20 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 20.73 | 22.52 | 20.73 | 21.435 | 282,267 |
| 09/09/26 | 22.83 | 23.095 | 20.715 | 21.14 | 309,082 |
| 08/09/26 | 25.31 | 25.3342 | 22.41 | 23.03 | 204,389 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
| 03/09/26 | 29.06 | 29.06 | 23.81 | 26.06 | 344,571 |
| 02/09/26 | 24.15 | 29.39 | 24.14 | 28.51 | 353,713 |
| 01/09/26 | 26.88 | 27.48 | 22.641 | 23.87 | 326,199 |
| 31/08/26 | 25.19 | 27.44 | 25.18 | 27.38 | 346,204 |
| 28/08/26 | 22.26 | 25.72 | 22.26 | 25.50 | 297,947 |
| 27/08/26 | 25.72 | 26.015 | 22.325 | 22.49 | 320,269 |
|
|
||||
|
|
||||
|
|