| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.16▲ | 46.89▲ | 47.18▲ | 49.69▼ | 67.33▼ |
| MA10 | 47.05▲ | 47.40▲ | 48.17▼ | 53.38▼ | 82.24▼ |
| MA20 | 46.88▲ | 48.21▼ | 48.62▼ | 72.51▼ | 90.42▼ |
| MA50 | 47.48▼ | 49.61▼ | 51.74▼ | 88.75▼ | 120.71▼ |
| MA100 | 48.20▼ | 52.49▼ | 61.06▼ | 93.89▼ | 217.74▼ |
| MA200 | 48.67▼ | 63.71▼ | 82.10▼ | 120.21▼ | 440.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.084▼ | 0.024▲ | -1.972▼ | -3.268▼ |
| RSI | 55.162▲ | 43.591▼ | 39.921▼ | 25.221▼ | 29.991▼ |
| STOCH | 79.085 | 13.294▼ | 19.911▼ | 5.800▼ | 24.059 |
| WILL %R | 0.000▲ | -71.814 | -72.684 | -97.584▼ | -98.375▼ |
| CCI | 67.306 | -48.073 | -96.046 | -89.556 | -177.892▼ |
|
Sunday, May 17, 2026 09:40 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Saturday, May 02, 2026 09:27 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 19.5% in the morning session after the company reported mixed first-quarter 2026 results that missed revenue expectations.
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
| 13/05/26 | 50.29 | 53.94 | 50.00 | 52.27 | 179,178 |
| 12/05/26 | 54.35 | 56.825 | 49.92 | 50.43 | 207,120 |
| 11/05/26 | 61.99 | 63.2872 | 55.85 | 56.04 | 182,262 |
| 08/05/26 | 60.54 | 63.3719 | 57.23 | 62.39 | 182,916 |
| 07/05/26 | 54.89 | 62.375 | 53.94 | 60.77 | 297,061 |
| 06/05/26 | 62.35 | 64.79 | 55.635 | 55.72 | 247,333 |
|
|
||||
|
|
||||
|
|