| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▼ | 26.47▼ | 26.26▼ | 28.92▼ | 35.13▼ |
| MA10 | 26.83▼ | 26.06▲ | 26.00▲ | 32.14▼ | 39.39▼ |
| MA20 | 26.64▼ | 26.02▲ | 27.22▼ | 37.07▼ | 53.90▼ |
| MA50 | 26.03▲ | 27.79▼ | 30.85▼ | 40.82▼ | 94.78▼ |
| MA100 | 26.22▼ | 31.28▼ | 35.71▼ | 57.50▼ | 176.46▼ |
| MA200 | 27.49▼ | 36.09▼ | 37.87▼ | 82.58▼ | 372.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.263▲ | 0.224▲ | -1.228▼ | 0.408▲ |
| RSI | 40.896▼ | 43.281▼ | 37.571▼ | 31.416▼ | 30.071▼ |
| STOCH | 42.994 | 67.828 | 45.936 | 10.414▼ | 14.948▼ |
| WILL %R | -100.000▼ | -49.590 | -72.045 | -93.365▼ | -96.007▼ |
| CCI | -184.651▼ | 65.042 | -11.657 | -128.792▼ | -175.357▼ |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 25.28 | 27.348 | 24.845 | 26.22 | 483,194 |
| 19/08/26 | 27.80 | 29.38 | 25.26 | 25.93 | 298,558 |
| 18/08/26 | 29.48 | 29.865 | 28.03 | 28.07 | 169,321 |
| 17/08/26 | 33.82 | 34.30 | 28.2782 | 29.88 | 314,173 |
| 14/08/26 | 36.30 | 37.215 | 34.12 | 34.48 | 181,225 |
| 13/08/26 | 34.11 | 36.655 | 33.87 | 36.30 | 259,069 |
| 12/08/26 | 34.00 | 34.61 | 33.00 | 33.61 | 190,894 |
| 11/08/26 | 35.36 | 36.00 | 33.52 | 33.89 | 190,574 |
| 10/08/26 | 36.77 | 37.34 | 34.59 | 35.74 | 169,690 |
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
|
|
||||
|
|
||||
|
|