| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.21▲ | 102.06▲ | 102.55▼ | 104.75▼ | 116.58▼ |
| MA10 | 101.86▲ | 102.52▼ | 103.18▼ | 111.27▼ | 117.57▼ |
| MA20 | 102.09▲ | 103.12▼ | 103.30▼ | 120.65▼ | 140.81▼ |
| MA50 | 102.94▼ | 104.49▼ | 110.17▼ | 123.38▼ | 174.61▼ |
| MA100 | 102.99▼ | 110.69▼ | 118.39▼ | 143.80▼ | 277.43▼ |
| MA200 | 103.83▼ | 119.59▼ | 120.14▼ | 159.97▼ | 557.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.016▲ | 0.372▲ | -2.241▼ | -0.561▼ |
| RSI | 51.028▲ | 43.538▼ | 36.051▼ | 32.896▼ | 33.383▼ |
| STOCH | 65.584 | 16.254▼ | 31.783 | 9.762▼ | 30.932 |
| WILL %R | -18.121▲ | -71.759 | -59.730 | -92.422▼ | -93.208▼ |
| CCI | 85.789 | -56.522 | -49.670 | -116.264▼ | -107.282▼ |
|
Monday, January 05, 2026 02:23 PM
Investing.com -- Cable One, Inc. (NYSE:CABO) stock rose 3.6% in after-hours trading on Monday following the announcement that it will acquire the remaining 55% stake in Mega Broadband Investments ...
|
|
Monday, January 05, 2026 02:20 PM
The latest update is out from Cable ONE ( (CABO) ).
|
|
Monday, January 05, 2026 01:48 PM
Cable One, Inc. (NYSE: CABO) (the "Company") today announced it has entered into a definitive agreement to acquire all of the equity interests in Mega Broadband Investments Holdings LLC ("MBI") that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 104.53 | 105.48 | 101.16 | 102.38 | 72,765 |
| 06/01/26 | 99.46 | 104.98 | 99.46 | 103.99 | 142,900 |
| 05/01/26 | 103.06 | 105.59 | 100.28 | 100.38 | 154,641 |
| 02/01/26 | 112.74 | 112.99 | 103.69 | 104.16 | 129,476 |
| 31/12/25 | 115.90 | 117.34 | 112.00 | 112.85 | 120,300 |
| 30/12/25 | 117.41 | 121.01 | 117.41 | 118.87 | 112,460 |
| 29/12/25 | 116.44 | 118.475 | 115.62 | 117.92 | 87,007 |
| 26/12/25 | 118.48 | 118.48 | 114.8595 | 116.93 | 82,145 |
| 24/12/25 | 116.45 | 118.895 | 116.45 | 118.48 | 63,115 |
| 23/12/25 | 122.60 | 122.60 | 114.10 | 116.77 | 90,187 |
|
|
||||
|
|
||||
|
|