Cable One, Inc (CABO) Stock Price

43.01 ▲ +5.08 (+13.39%)
Open: 39.99 Vol: 294.83K Day's range: 39.21 - 43.68 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 41.14▲ 41.08▲ 38.65▲ 44.39▼
MA10 42.17▲ 40.68▲ 40.11▲ 43.81▼ 46.64▼
MA20 41.25▲ 39.82▲ 38.76▲ 44.65▼ 70.85▼
MA50 40.65▲ 37.69▲ 40.68▲ 48.99▼ 106.86▼
MA100 39.91▲ 41.26▲ 45.12▼ 74.88▼ 192.01▼
MA200 38.63▲ 44.89▼ 44.86▼ 99.60▼ 392.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.226▲ 0.727▲ -0.235▼ -0.542▼
RSI 83.623▲ 73.980▲ 65.830▲ 45.754▼ 35.743▼
STOCH 90.697▲ 58.149     69.481     15.605▼ 16.440▼
WILL %R -13.445▲ -8.226▲ -7.262▲ -62.806     -88.815▼
CCI 125.075▲ 324.638▲ 179.599▲ -40.951     -70.153    
Latest Filters Detected On CABO
MA $CABO Price Crossed Above MA(7) Set Alert
▲ GAP $CABO Open Gap Up %5 Set Alert
▲ GAP $CABO Open Gap Up %3 Set Alert
▲ GAP $CABO Open Gap Up %2 Set Alert
Cable One, Inc News
Why Is Cable One (NYSE:CABO) Back In Focus?
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
How Cable One’s (CABO) Fiber Investment Fits Its Broadband Recovery Challenge
Tuesday, July 07, 2026 10:38 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
Q1 Earnings Highs And Lows: Cable One (NYSE:CABO) Vs The Rest Of The Consumer Discretionary - Wireless, Cable and Satellite Stocks
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
CABO historical stock data
date open high low close volume
14/07/26 39.99 43.68 39.21 43.01 294,835
13/07/26 36.79 39.735 36.64 37.93 279,136
10/07/26 34.70 37.28 34.70 36.19 260,790
09/07/26 40.36 40.36 33.375 35.27 569,843
08/07/26 41.58 42.42 40.23 40.87 178,172
07/07/26 46.86 49.3829 42.62 42.63 143,083
06/07/26 48.99 49.41 45.51 46.96 143,905
02/07/26 53.30 53.80 46.46 48.91 196,120
01/07/26 53.49 57.135 53.095 53.26 192,285
30/06/26 52.26 54.7552 50.755 53.11 295,112
Quote Details
52wk Low:33.375
52wk High:180.74
Vol:294.83K
Avg Vol(3m):4.1M
1Y Chng:-67.57%
1M Chng:-16.23%
Add to Watch List
More Information
Index N/A
Market Cap. 205.30M