Cable One, Inc (CABO) Stock Price

46.46 ▼ -0.54 (-1.15%)
Open: 47.00 Vol: 246.14K Day's range: 44.1576 - 48.08 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▲ 45.75▲ 45.85▲ 44.01▲ 48.42▼
MA10 45.95▲ 45.67▲ 45.68▲ 45.16▲ 63.88▼
MA20 45.67▲ 45.49▲ 44.45▲ 48.11▼ 82.85▼
MA50 45.48▲ 44.16▲ 43.88▲ 70.30▼ 114.04▼
MA100 45.50▲ 44.02▲ 47.60▼ 84.31▼ 205.71▼
MA200 44.39▲ 47.92▼ 50.40▼ 111.06▼ 413.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.001▲ 0.201▲ 1.222▲ -2.586▼
RSI 62.873▲ 60.658▲ 58.748▲ 38.471▼ 31.620▼
STOCH 68.514     65.364     55.596     22.474     6.009▼
WILL %R -16.541▲ -33.559     -19.345▲ -67.408     -92.916▼
CCI 107.470▲ 83.962     100.639▲ -23.865     -81.613    
Latest Filters Detected On CABO
▲ RSI $CABO RSI(14) Crossed Above 30 Set Alert
MA $CABO Price Crossed Above MA(7) Set Alert
CDL $CABO Engulfing Candlestick Pattern Detected Set Alert
CDL $CABO Marubozu Candlestick Pattern Detected Set Alert
Cable One, Inc News
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Q1 earnings highs and lows: Cable One (NYSE:CABO) vs the rest of the consumer discretionary - wireless, cable and satellite stocks
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
Cable One to Host Conference Call to Discuss First Quarter 2026 Results
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
CABO historical stock data
date open high low close volume
15/06/26 47.00 48.08 44.1576 46.46 246,141
12/06/26 41.45 47.22 41.13 47.00 228,152
11/06/26 43.30 44.99 40.89 41.57 173,369
10/06/26 42.43 44.42 41.545 43.07 213,706
09/06/26 41.87 43.04 41.01 41.96 154,173
08/06/26 43.00 43.865 42.23 42.40 222,695
05/06/26 46.90 47.09 43.745 43.82 142,193
04/06/26 48.94 50.00 43.95 46.51 230,361
03/06/26 49.97 51.705 46.64 48.06 218,800
02/06/26 51.30 51.52 49.25 50.72 123,433
Quote Details
52wk Low:40.89
52wk High:180.74
Vol:246.14K
Avg Vol(3m):3M
1Y Chng:-65.89%
1M Chng:-28.29%
Add to Watch List
More Information
Index N/A
Market Cap. 266.62M