| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.98▼ | 38.34▼ | 38.37▼ | 42.97▼ | 38.09▼ |
| MA10 | 38.25▼ | 38.57▼ | 39.89▼ | 41.96▼ | 42.40▼ |
| MA20 | 38.36▼ | 40.61▼ | 41.74▼ | 40.65▼ | 60.47▼ |
| MA50 | 38.57▼ | 42.35▼ | 41.68▼ | 43.81▼ | 100.07▼ |
| MA100 | 40.89▼ | 41.82▼ | 40.62▼ | 63.32▼ | 182.64▼ |
| MA200 | 42.26▼ | 40.58▼ | 42.21▼ | 88.23▼ | 380.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.198▼ | -0.655▼ | 0.488▲ | 0.479▲ |
| RSI | 37.742▼ | 33.587▼ | 34.086▼ | 42.086▼ | 33.807▼ |
| STOCH | 16.966▼ | 39.184 | 18.935▼ | 68.787 | 18.876▼ |
| WILL %R | -91.892▼ | -90.759▼ | -91.087▼ | -89.722▼ | -91.353▼ |
| CCI | -209.447▼ | -77.073 | -82.703 | -60.833 | -80.220 |
| RSI | $CABO RSI(14) Crossed Below 50 | Set Alert |
| MA | $CABO Price Crossed Below MA(50) | Set Alert |
| MA | $CABO Price Crossed Below MA(26) | Set Alert |
| MA | $CABO Price Crossed Below MA(13) | Set Alert |
| MA | $CABO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CABO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 13.3% in the afternoon session after second-quarter results showed declining revenue, an Adjusted EBITDA miss ...
|
|
Friday, August 07, 2026 07:20 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per ...
|
|
Thursday, August 06, 2026 10:32 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.26 | 42.22 | 36.53 | 37.32 | 318,166 |
| 06/08/26 | 43.30 | 44.985 | 42.89 | 44.48 | 161,261 |
| 05/08/26 | 45.26 | 45.5692 | 42.70 | 43.37 | 116,987 |
| 04/08/26 | 44.16 | 45.09 | 42.00 | 44.84 | 127,823 |
| 03/08/26 | 41.23 | 44.96 | 41.095 | 44.83 | 138,297 |
| 31/07/26 | 38.98 | 40.50 | 38.50 | 39.99 | 115,122 |
| 30/07/26 | 40.60 | 42.05 | 38.44 | 39.56 | 152,466 |
| 29/07/26 | 43.16 | 43.82 | 40.79 | 41.85 | 170,521 |
| 28/07/26 | 40.68 | 44.12 | 40.68 | 43.82 | 207,488 |
| 27/07/26 | 38.00 | 40.96 | 38.00 | 39.54 | 245,949 |
|
|
||||
|
|
||||
|
|