| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.50▼ | 37.20▲ | 38.66▼ | 42.92▼ |
| MA10 | 37.47▼ | 37.21▲ | 38.03▼ | 39.20▼ | 45.12▼ |
| MA20 | 37.51▼ | 38.19▼ | 38.06▼ | 43.01▼ | 66.96▼ |
| MA50 | 37.36▼ | 38.43▼ | 39.86▼ | 45.72▼ | 104.88▼ |
| MA100 | 38.39▼ | 39.93▼ | 40.30▼ | 70.80▼ | 188.85▼ |
| MA200 | 38.37▼ | 41.14▼ | 43.57▼ | 94.98▼ | 388.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.071▼ | 0.037▲ | -0.461▼ |
| RSI | 46.527▼ | 41.773▼ | 40.398▼ | 40.516▼ | 33.145▼ |
| STOCH | 18.434▼ | 47.293 | 18.295▼ | 40.243 | 15.286▼ |
| WILL %R | -91.176▼ | -75.116▼ | -77.701▼ | -75.491▼ | -95.438▼ |
| CCI | -55.007 | -22.462 | -68.807 | -66.287 | -83.912 |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 06:39 AM
Cable One faces cautious market sentiment as earnings weakness, debt pressure, broadband competition, and business connectivity opportunities shape its recovery outlook.
|
|
Thursday, July 23, 2026 05:30 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the second quarter 2026 on Thursday, August 6, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Tuesday, July 14, 2026 08:14 AM
Cable One gains attention after a neutral rating shift as broadband competition, debt, earnings pressure, and subscriber trends shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 38.60 | 39.62 | 36.50 | 37.305 | 174,257 |
| 22/07/26 | 38.36 | 40.265 | 37.51 | 39.65 | 139,670 |
| 21/07/26 | 38.49 | 39.49 | 36.50 | 37.63 | 167,960 |
| 20/07/26 | 38.48 | 40.27 | 38.03 | 39.43 | 153,693 |
| 17/07/26 | 41.71 | 43.57 | 38.745 | 39.30 | 112,613 |
| 16/07/26 | 39.92 | 44.46 | 39.92 | 41.49 | 258,276 |
| 15/07/26 | 42.00 | 43.66 | 39.98 | 40.10 | 195,818 |
| 14/07/26 | 39.99 | 43.68 | 39.21 | 43.01 | 294,835 |
| 13/07/26 | 36.79 | 39.735 | 36.64 | 37.93 | 279,136 |
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
|
|
||||
|
|
||||
|
|