| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▼ | 44.88▼ | 44.73▼ | 48.08▼ | 51.95▼ |
| MA10 | 44.57▼ | 44.96▼ | 45.09▼ | 50.86▼ | 73.39▼ |
| MA20 | 44.99▼ | 45.31▼ | 46.38▼ | 51.03▼ | 86.26▼ |
| MA50 | 45.11▼ | 47.57▼ | 49.84▼ | 76.30▼ | 117.53▼ |
| MA100 | 45.31▼ | 50.31▼ | 49.81▼ | 86.98▼ | 211.74▼ |
| MA200 | 46.84▼ | 49.82▼ | 59.39▼ | 114.52▼ | 426.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.011▲ | -0.069▼ | 1.012▲ | -3.416▼ |
| RSI | 24.141▼ | 31.331▼ | 32.848▼ | 28.481▼ | 29.981▼ |
| STOCH | 8.722▼ | 18.995▼ | 26.113 | 31.153 | 6.555▼ |
| WILL %R | -99.758▼ | -99.829▼ | -99.922▼ | -99.372▼ | -99.881▼ |
| CCI | -160.760▼ | -172.891▼ | -116.614▼ | -144.762▼ | -115.688▼ |
| ▼ RSI | $CABO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
|
Thursday, April 16, 2026 06:29 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the first quarter 2026 on Thursday, April 30, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Thursday, February 26, 2026 06:44 AM
Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to James A. Holanda as a material inducement to Mr. Holanda’s acceptance of employment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 46.45 | 46.67 | 43.66 | 43.75 | 145,287 |
| 04/06/26 | 48.94 | 50.00 | 43.95 | 46.51 | 230,361 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
|
|
||||
|
|
||||
|
|