| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.54▲ | 12.67▼ | 15.15▼ | 18.28▼ |
| MA10 | 12.64▼ | 12.73▼ | 13.43▼ | 16.68▼ | 25.15▼ |
| MA20 | 12.53▲ | 13.67▼ | 14.49▼ | 20.27▼ | 35.15▼ |
| MA50 | 12.70▼ | 15.03▼ | 16.12▼ | 28.93▼ | 76.94▼ |
| MA100 | 13.62▼ | 16.30▼ | 18.33▼ | 38.14▼ | 156.56▼ |
| MA200 | 14.76▼ | 18.78▼ | 21.84▼ | 69.83▼ | 351.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.033▼ | -0.172▼ | -0.176▼ | 0.209▲ |
| RSI | 46.134▼ | 24.454▼ | 21.556▼ | 25.824▼ | 26.540▼ |
| STOCH | 55.973 | 18.766▼ | 7.164▼ | 7.637▼ | 4.463▼ |
| WILL %R | -57.292 | -90.341▼ | -92.489▼ | -97.633▼ | -99.457▼ |
| CCI | 29.270 | -58.740 | -80.317 | -158.987▼ | -121.191▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 08, 2026 08:20 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Thursday, February 26, 2026 02:43 PM
Cable One Grants Inducement Equity Awards to New CEO Pursuant to NYSE Rule 303A.08 Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that it has granted equity awards to ...
|
|
Thursday, February 26, 2026 01:40 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Internet, cable TV, and phone provider Cable One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 14.16 | 14.16 | 12.32 | 12.575 | 572,978 |
| 25/09/26 | 15.63 | 15.77 | 14.52 | 14.65 | 345,098 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
| 21/09/26 | 17.37 | 18.30 | 16.555 | 18.01 | 329,968 |
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
|
|
||||
|
|
||||
|
|