| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.29▼ | 4.31▼ | 4.76▼ | 5.21▼ |
| MA10 | 4.23▼ | 4.32▼ | 4.38▼ | 5.06▼ | 10.27▼ |
| MA20 | 4.30▼ | 4.37▼ | 4.67▼ | 6.03▼ | 22.52▼ |
| MA50 | 4.38▼ | 4.83▼ | 5.12▼ | 12.92▼ | 62.17▼ |
| MA100 | 4.49▼ | 5.14▼ | 5.20▼ | 25.64▼ | 132.60▼ |
| MA200 | 4.81▼ | 5.30▼ | 7.86▼ | 54.61▼ | 329.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | -0.024▼ | 0.396▲ | 0.807▲ |
| RSI | 43.395▼ | 40.006▼ | 38.336▼ | 28.129▼ | 24.043▼ |
| STOCH | 12.222▼ | 33.057 | 33.371 | 31.763 | 2.009▼ |
| WILL %R | -84.211▼ | -88.679▼ | -82.645▼ | -91.440▼ | -99.340▼ |
| CCI | -57.887 | -95.514 | -70.343 | -148.683▼ | -93.971 |
| CDL | $CABO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 11:10 AM
What happened? Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below ...
|
|
Thursday, November 05, 2026 09:37 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per share was significantly below analysts’ ...
|
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.29 | 4.56 | 4.17 | 4.23 | 193,892 |
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
|
|
||||
|
|
||||
|
|