| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▲ | 51.14▲ | 51.43▼ | 53.37▼ | 57.94▼ |
| MA10 | 50.85▲ | 51.54▼ | 53.51▼ | 50.67▲ | 78.40▼ |
| MA20 | 51.17▲ | 53.63▼ | 54.15▼ | 54.93▼ | 88.31▼ |
| MA50 | 51.48▼ | 53.76▼ | 51.32▼ | 80.93▼ | 119.19▼ |
| MA100 | 53.54▼ | 50.94▲ | 51.68▼ | 89.61▼ | 214.76▼ |
| MA200 | 54.07▼ | 52.29▼ | 70.66▼ | 117.17▼ | 433.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.347▼ | -0.689▼ | 1.636▲ | -3.169▼ |
| RSI | 49.747▼ | 39.623▼ | 41.870▼ | 34.808▼ | 31.730▼ |
| STOCH | 59.817 | 17.294▼ | 7.776▼ | 59.503 | 14.824▼ |
| WILL %R | -34.932 | -86.419▼ | -88.125▼ | -67.294 | -92.097▼ |
| CCI | 37.093 | -67.114 | -98.618 | 6.824 | -123.783▼ |
|
Wednesday, May 20, 2026 09:37 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Sunday, May 03, 2026 04:40 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 52.94 | 53.99 | 50.28 | 51.23 | 141,457 |
| 28/05/26 | 54.75 | 57.98 | 53.36 | 56.52 | 145,350 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
|
|
||||
|
|
||||
|
|