| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.54▼ | 7.54▼ | 9.72▼ | 12.52▼ |
| MA10 | 7.45▼ | 7.61▼ | 7.93▼ | 11.25▼ | 19.22▼ |
| MA20 | 7.53▼ | 8.01▼ | 8.36▼ | 12.54▼ | 30.81▼ |
| MA50 | 7.63▼ | 9.32▼ | 10.49▼ | 20.60▼ | 71.11▼ |
| MA100 | 8.06▼ | 10.66▼ | 11.03▼ | 32.38▼ | 148.74▼ |
| MA200 | 8.44▼ | 11.20▼ | 14.78▼ | 61.77▼ | 343.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.017▲ | -0.022▼ | 0.075▲ | 0.199▲ |
| RSI | 20.641▼ | 24.853▼ | 29.942▼ | 29.262▼ | 24.643▼ |
| STOCH | 4.299▼ | 14.259▼ | 5.552▼ | 15.453▼ | 2.585▼ |
| WILL %R | -94.624▼ | -98.350▼ | -98.778▼ | -99.561▼ | -99.896▼ |
| CCI | -137.693▼ | -114.176▼ | -125.476▼ | -196.013▼ | -118.445▼ |
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 04:52 AM
This reduced the total share count by approximately 98% and theoretically increased the share price by 50 times, leaving the total market value unchanged at the split moment. Fractional shares were ...
|
|
Monday, October 12, 2026 08:01 AM
Cable One has disputed CoBank's claims that Cable One's pending transfer to MBI is 'fraudulent,' calling it 'incorrect as a matter of law.' #pressrelease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
| 14/10/26 | 11.48 | 11.79 | 8.8738 | 9.60 | 839,435 |
| 13/10/26 | 11.70 | 13.5625 | 11.325 | 11.73 | 831,931 |
| 12/10/26 | 10.61 | 11.77 | 10.52 | 11.55 | 730,476 |
| 09/10/26 | 14.96 | 15.0051 | 9.84 | 11.14 | 2,448,456 |
| 08/10/26 | 13.09 | 16.31 | 10.8601 | 15.38 | 2,581,324 |
| 07/10/26 | 12.66 | 13.6299 | 11.935 | 13.21 | 559,350 |
| 06/10/26 | 11.40 | 13.05 | 10.82 | 12.97 | 419,110 |
| 05/10/26 | 11.87 | 12.8499 | 10.79 | 11.25 | 546,995 |
|
|
||||
|
|
||||
|
|