| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.19▲ | 107.29▼ | 108.96▼ | 114.72▼ | 122.14▼ |
| MA10 | 106.28▲ | 109.09▼ | 110.89▼ | 119.05▼ | 122.48▼ |
| MA20 | 107.22▼ | 111.10▼ | 114.80▼ | 124.08▼ | 144.02▼ |
| MA50 | 109.54▼ | 115.34▼ | 117.20▼ | 126.82▼ | 179.31▼ |
| MA100 | 111.57▼ | 117.93▼ | 125.03▼ | 145.15▼ | 281.42▼ |
| MA200 | 115.13▼ | 124.69▼ | 120.06▼ | 162.26▼ | 564.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.416▼ | -0.796▼ | -1.597▼ | 0.104▲ |
| RSI | 42.810▼ | 21.855▼ | 23.355▼ | 33.184▼ | 34.506▼ |
| STOCH | 35.779 | 9.406▼ | 9.958▼ | 12.492▼ | 33.644 |
| WILL %R | -30.653 | -84.028▼ | -90.437▼ | -95.731▼ | -87.653▼ |
| CCI | 71.427 | -113.916▼ | -148.834▼ | -132.737▼ | -82.693 |
|
Wednesday, December 31, 2025 07:34 AM
Investing.com -- Cable One Inc (NYSE:CABO) stock fell 2.7% Wednesday following the announcement of a leadership transition that will see James Holanda join as the company’s next Chief Executive ...
|
|
Wednesday, December 31, 2025 05:30 AM
Seasoned Industry Executive Jim Holanda to Join Cable One as Chief Executive OfficerPHOENIX--(BUSINESS WIRE)--Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that James ...
|
|
Monday, December 22, 2025 06:42 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 111.48 | 112.11 | 105.67 | 107.05 | 55,447 |
| 31/12/25 | 115.90 | 117.34 | 112.00 | 112.85 | 120,300 |
| 30/12/25 | 117.41 | 121.01 | 117.41 | 118.87 | 112,460 |
| 29/12/25 | 116.44 | 118.475 | 115.62 | 117.92 | 87,007 |
| 26/12/25 | 118.48 | 118.48 | 114.8595 | 116.93 | 82,145 |
| 24/12/25 | 116.45 | 118.895 | 116.45 | 118.48 | 63,115 |
| 23/12/25 | 122.60 | 122.60 | 114.10 | 116.77 | 90,187 |
| 22/12/25 | 125.96 | 128.01 | 122.87 | 123.71 | 67,299 |
| 19/12/25 | 130.44 | 131.12 | 126.00 | 127.09 | 178,200 |
| 18/12/25 | 133.79 | 136.935 | 127.97 | 130.83 | 129,246 |
|
|
||||
|
|
||||
|
|