| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.30▲ | 5.15▲ | 5.36▲ | 6.86▼ |
| MA10 | 5.53▲ | 5.10▲ | 5.12▲ | 5.22▲ | 12.53▼ |
| MA20 | 5.20▲ | 5.18▲ | 5.42▲ | 7.27▼ | 25.02▼ |
| MA50 | 5.01▲ | 5.44▲ | 5.21▲ | 14.13▼ | 64.46▼ |
| MA100 | 5.23▲ | 5.19▲ | 5.81▼ | 26.88▼ | 136.31▼ |
| MA200 | 5.45▲ | 6.12▼ | 8.87▼ | 55.78▼ | 333.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.081▲ | -0.004▼ | 0.441▲ | 0.638▲ |
| RSI | 72.364▲ | 61.029▲ | 57.477▲ | 33.760▼ | 24.764▼ |
| STOCH | 92.583▲ | 60.615 | 36.207 | 42.033 | 3.690▼ |
| WILL %R | 0.000▲ | 0.000▲ | -27.119 | -70.545 | -96.858▼ |
| CCI | 77.829 | 176.935▲ | 57.365 | -24.258 | -95.817 |
|
Tuesday, November 03, 2026 07:09 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) will be reporting results this Thursday afternoon. Here’s what to expect. Cable One met analysts’ revenue expectations last quarter, ...
|
|
Tuesday, October 13, 2026 02:11 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) jumped 8.8% in the afternoon session after investors continued to buy the shares on the company’s agreement in principle to ...
|
|
Tuesday, October 13, 2026 05:00 AM
A court order has reportedly prevented Cable One CABO (NYSE:CABO) from acquiring the remaining 55% ownership of Mega Broadband, according to an October 12, 2026 re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 5.01 | 5.65 | 5.01 | 5.65 | 90,701 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
|
|
||||
|
|
||||
|
|