| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▲ | 42.20▼ | 42.35▼ | 42.56▼ | 47.80▼ |
| MA10 | 41.35▲ | 42.60▼ | 42.86▼ | 46.20▼ | 67.87▼ |
| MA20 | 41.99▼ | 43.06▼ | 42.69▼ | 48.43▼ | 84.31▼ |
| MA50 | 42.61▼ | 42.85▼ | 44.49▼ | 72.16▼ | 115.75▼ |
| MA100 | 43.07▼ | 45.06▼ | 48.29▼ | 85.05▼ | 208.77▼ |
| MA200 | 42.76▼ | 48.23▼ | 52.22▼ | 112.19▼ | 420.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.193▼ | -0.003▼ | 0.635▲ | -3.427▼ |
| RSI | 38.218▼ | 39.591▼ | 37.059▼ | 28.151▼ | 29.456▼ |
| STOCH | 36.270 | 30.620 | 28.327 | 7.603▼ | 5.825▼ |
| WILL %R | -60.000 | -85.090▼ | -85.090▼ | -96.021▼ | -99.135▼ |
| CCI | -28.936 | -166.051▼ | -180.509▼ | -97.179 | -104.789▼ |
| CDL | $CABO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Thursday, April 30, 2026 02:41 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 7.3% year on year to $353 million. Its GAAP profit of $6.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 43.30 | 44.99 | 40.89 | 41.57 | 173,369 |
| 10/06/26 | 42.43 | 44.42 | 41.545 | 43.07 | 213,706 |
| 09/06/26 | 41.87 | 43.04 | 41.01 | 41.96 | 154,173 |
| 08/06/26 | 43.00 | 43.865 | 42.23 | 42.40 | 222,695 |
| 05/06/26 | 46.90 | 47.09 | 43.745 | 43.82 | 142,193 |
| 04/06/26 | 48.94 | 50.00 | 43.95 | 46.51 | 230,361 |
| 03/06/26 | 49.97 | 51.705 | 46.64 | 48.06 | 218,800 |
| 02/06/26 | 51.30 | 51.52 | 49.25 | 50.72 | 123,433 |
| 01/06/26 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 |
| 29/05/26 | 55.54 | 55.54 | 50.35 | 52.55 | 209,571 |
|
|
||||
|
|
||||
|
|