| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.29▲ | 4.50▲ | 5.07▼ | 6.64▼ |
| MA10 | 4.29▲ | 4.54▼ | 4.80▼ | 5.11▼ | 12.42▼ |
| MA20 | 4.19▲ | 4.84▼ | 5.02▼ | 6.41▼ | 24.96▼ |
| MA50 | 4.67▼ | 5.09▼ | 5.25▼ | 13.35▼ | 64.44▼ |
| MA100 | 4.92▼ | 5.24▼ | 5.35▼ | 26.03▼ | 136.30▼ |
| MA200 | 5.04▼ | 5.54▼ | 8.13▼ | 54.99▼ | 333.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.051▼ | -0.083▼ | 0.430▲ | 0.567▲ |
| RSI | 58.679▲ | 41.899▼ | 40.044▼ | 29.034▼ | 24.166▼ |
| STOCH | 78.249 | 18.388▼ | 31.237 | 40.134 | 3.068▼ |
| WILL %R | 0.000▲ | -57.025 | -61.765 | -79.687▼ | -98.748▼ |
| CCI | 212.967▲ | -26.427 | -74.585 | -159.105▼ | -99.592 |
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
|
Thursday, November 05, 2026 03:35 PM
Internet, cable TV and phone provider Cable One (NYSE:CABO) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.
|
|
Tuesday, November 03, 2026 07:09 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) will be reporting results this Thursday afternoon. Here’s what to expect. Cable One met analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.28 | 4.54 | 4.02 | 4.54 | 244,936 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
| 29/10/26 | 5.34 | 5.58 | 5.04 | 5.32 | 449,914 |
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
|
|
||||
|
|
||||
|
|