Cable One, Inc (CABO) Stock Price

37.93 ▲ +1.74 (+4.81%)
Open: 36.79 Vol: 279.14K Day's range: 36.64 - 39.735 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.26▼ 38.48▼ 38.58▼ 43.38▼
MA10 38.75▼ 38.47▼ 37.87▲ 44.87▼ 46.13▼
MA20 38.53▼ 37.80▲ 36.62▲ 44.85▼ 70.59▼
MA50 38.59▼ 37.66▲ 41.89▼ 49.96▼ 106.76▼
MA100 37.90▼ 42.97▼ 45.21▼ 75.59▼ 191.96▼
MA200 36.63▲ 44.97▼ 45.21▼ 100.21▼ 392.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.084▲ 0.617▲ -0.592▼ -0.866▼
RSI 39.284▼ 49.714▼ 45.272▼ 37.854▼ 32.972▼
STOCH 35.784     37.761     75.628     15.122▼ 13.171▼
WILL %R -96.114▼ -48.244     -42.940     -82.417▼ -94.712▼
CCI -87.109     -10.915     50.281     -90.982     -80.280    
Latest Filters Detected On CABO
CDL $CABO Shooting Star Candlestick Pattern Detected Set Alert
Cable One, Inc News
CABO historical stock data
date open high low close volume
13/07/26 36.79 39.735 36.64 37.93 279,136
10/07/26 34.70 37.28 34.70 36.19 260,790
09/07/26 40.36 40.36 33.375 35.27 569,843
08/07/26 41.58 42.42 40.23 40.87 178,172
07/07/26 46.86 49.3829 42.62 42.63 143,083
06/07/26 48.99 49.41 45.51 46.96 143,905
02/07/26 53.30 53.80 46.46 48.91 196,120
01/07/26 53.49 57.135 53.095 53.26 192,285
30/06/26 52.26 54.7552 50.755 53.11 295,112
29/06/26 54.17 59.28 51.49 53.56 445,367
Quote Details
52wk Low:33.375
52wk High:180.74
Vol:279.14K
Avg Vol(3m):4M
1Y Chng:-72.63%
1M Chng:-27.82%
Add to Watch List