| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.27▼ | 100.71▼ | 100.28▲ | 87.00▲ | 89.27▲ |
| MA10 | 101.12▼ | 99.70▲ | 96.39▲ | 82.60▲ | 105.42▼ |
| MA20 | 101.03▼ | 95.22▲ | 91.26▲ | 87.81▲ | 124.69▼ |
| MA50 | 99.91▲ | 87.26▲ | 82.39▲ | 107.20▼ | 158.34▼ |
| MA100 | 95.65▲ | 82.26▲ | 84.43▲ | 129.85▼ | 262.54▼ |
| MA200 | 90.03▲ | 85.54▲ | 98.03▲ | 143.35▼ | 529.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.100▲ | 0.919▲ | 2.690▲ | -1.187▼ |
| RSI | 45.636▼ | 77.624▲ | 81.788▲ | 56.518▲ | 38.583▼ |
| STOCH | 81.380▲ | 89.293▲ | 96.913▲ | 61.796 | 14.607▼ |
| WILL %R | -79.552▼ | -11.288▲ | -9.161▲ | -4.530▲ | -61.210 |
| CCI | -64.419 | 76.023 | 94.363 | 183.447▲ | -67.628 |
|
Monday, February 02, 2026 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Tuesday, December 30, 2025 07:30 PM
Cable One, Inc. (NYSE: CABO) (the “Company” or “Cable One”) today announced that James Holanda will join the Company as its next Chief Executive Officer and as a member of its Board of Directors (the ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cable One (NYSE:CABO) has been revised to $254.83 / share. This is a decrease of 16.61% from the prior estimate of $305.59 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 90.365 | 101.72 | 90.365 | 100.30 | 181,056 |
| 03/02/26 | 87.48 | 90.60 | 87.02 | 90.37 | 178,567 |
| 02/02/26 | 80.40 | 91.50 | 80.40 | 87.70 | 230,631 |
| 30/01/26 | 77.26 | 81.825 | 77.03 | 80.99 | 177,500 |
| 29/01/26 | 72.21 | 76.74 | 72.21 | 75.65 | 170,877 |
| 28/01/26 | 75.45 | 76.97 | 70.37 | 72.84 | 226,390 |
| 27/01/26 | 77.68 | 78.4866 | 75.09 | 75.30 | 135,215 |
| 26/01/26 | 80.65 | 82.32 | 78.84 | 78.84 | 73,107 |
| 23/01/26 | 83.01 | 84.47 | 80.18 | 80.65 | 127,073 |
| 22/01/26 | 85.10 | 87.545 | 83.26 | 83.33 | 112,640 |
|
|
||||
|
|
||||
|
|