| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▲ | 56.69▲ | 55.64▲ | 52.91▲ | 59.24▼ |
| MA10 | 57.53▲ | 55.29▲ | 55.22▲ | 50.78▲ | 79.05▼ |
| MA20 | 56.86▲ | 55.21▲ | 54.19▲ | 57.00▲ | 88.64▼ |
| MA50 | 55.33▲ | 52.78▲ | 50.62▲ | 81.83▼ | 119.32▼ |
| MA100 | 55.30▲ | 50.43▲ | 52.31▲ | 90.11▼ | 214.83▼ |
| MA200 | 53.59▲ | 52.78▲ | 72.91▼ | 117.62▼ | 433.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.217▲ | 0.176▲ | 1.683▲ | -2.751▼ |
| RSI | 69.610▲ | 69.901▲ | 70.879▲ | 41.089▼ | 34.686▼ |
| STOCH | 64.620 | 80.172▲ | 51.778 | 53.810 | 16.294▼ |
| WILL %R | -29.310 | -10.429▲ | -7.456▲ | -31.118 | -83.277▼ |
| CCI | 90.346 | 173.486▲ | 205.447▲ | 90.017 | -117.375▼ |
| ▲ BREAK | $CABO Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2026 05:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 55.35 | 58.28 | 53.39 | 57.77 | 90,484 |
| 27/05/26 | 52.99 | 56.89 | 52.99 | 54.74 | 158,301 |
| 26/05/26 | 51.27 | 53.48 | 49.13 | 52.10 | 176,786 |
| 22/05/26 | 47.66 | 52.56 | 47.31 | 52.28 | 390,869 |
| 21/05/26 | 47.00 | 48.94 | 45.37 | 47.68 | 275,568 |
| 20/05/26 | 47.51 | 49.8699 | 47.00 | 47.10 | 129,354 |
| 19/05/26 | 49.27 | 50.80 | 46.30 | 47.49 | 180,057 |
| 18/05/26 | 48.04 | 50.62 | 48.02 | 48.78 | 139,148 |
| 15/05/26 | 51.44 | 52.38 | 47.255 | 48.77 | 212,410 |
| 14/05/26 | 54.31 | 55.33 | 50.50 | 51.13 | 141,935 |
|
|
||||
|
|
||||
|
|