| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.28▲ | 17.38▼ | 18.70▼ | 22.49▼ |
| MA10 | 17.15▲ | 17.44▼ | 17.65▼ | 20.59▼ | 30.12▼ |
| MA20 | 17.21▲ | 17.77▼ | 18.31▼ | 22.88▼ | 39.35▼ |
| MA50 | 17.51▼ | 18.64▼ | 19.86▼ | 31.82▼ | 82.78▼ |
| MA100 | 17.89▼ | 20.00▼ | 22.43▼ | 42.04▼ | 163.32▼ |
| MA200 | 18.58▼ | 22.60▼ | 25.56▼ | 73.03▼ | 358.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.004▲ | -0.008▼ | -0.126▼ | 0.311▲ |
| RSI | 53.530▲ | 36.568▼ | 32.865▼ | 31.966▼ | 28.190▼ |
| STOCH | 38.366 | 15.638▼ | 9.474▼ | 4.214▼ | 5.297▼ |
| WILL %R | 0.000▲ | -69.196 | -86.310▼ | -96.935▼ | -99.101▼ |
| CCI | 153.586▲ | -94.862 | -109.117▼ | -118.807▼ | -130.700▼ |
|
Wednesday, September 09, 2026 08:59 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
|
Tuesday, September 08, 2026 08:20 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 8.8% in the afternoon session after broadband provider Bluepeak announced that Cable One's Chief Operating Officer, Ken ...
|
|
Thursday, August 06, 2026 03:11 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) in Q2 CY2026, but sales fell by 8.4% year on year to $348.9 million. Its GAAP loss of $204.35 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
| 11/09/26 | 21.59 | 22.63 | 20.8585 | 21.31 | 212,315 |
| 10/09/26 | 20.71 | 22.60 | 20.71 | 21.47 | 302,337 |
| 09/09/26 | 22.83 | 23.095 | 20.715 | 21.14 | 309,082 |
| 08/09/26 | 25.31 | 25.3342 | 22.41 | 23.03 | 204,389 |
| 04/09/26 | 26.16 | 26.9999 | 24.73 | 25.47 | 214,324 |
|
|
||||
|
|
||||
|
|