| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.68▲ | 40.90▼ | 40.94▼ | 42.35▼ | 45.03▼ |
| MA10 | 40.74▲ | 40.94▼ | 42.72▼ | 43.72▼ | 56.66▼ |
| MA20 | 40.87▼ | 42.70▼ | 43.14▼ | 45.71▼ | 79.58▼ |
| MA50 | 40.95▼ | 42.62▼ | 43.83▼ | 63.24▼ | 112.25▼ |
| MA100 | 42.72▼ | 43.94▼ | 43.82▼ | 81.85▼ | 202.11▼ |
| MA200 | 42.90▼ | 44.13▼ | 47.09▼ | 106.95▼ | 408.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.253▼ | -0.370▼ | 0.990▲ | -2.536▼ |
| RSI | 46.157▼ | 35.313▼ | 37.826▼ | 36.192▼ | 30.156▼ |
| STOCH | 22.616 | 10.749▼ | 4.221▼ | 25.444 | 4.841▼ |
| WILL %R | -59.292 | -95.183▼ | -95.741▼ | -87.090▼ | -98.425▼ |
| CCI | -7.554 | -57.626 | -96.654 | -76.038 | -81.237 |
|
Tuesday, June 23, 2026 11:42 AM
Cable One’s MBI term loan exchange offer gains lender participation as the company works through debt restructuring and broadband growth plans.
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
|
Wednesday, June 10, 2026 09:07 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.61 | 44.135 | 40.55 | 40.78 | 121,274 |
| 24/06/26 | 43.96 | 45.905 | 42.2347 | 45.28 | 170,361 |
| 23/06/26 | 41.11 | 44.00 | 39.52 | 43.75 | 240,008 |
| 22/06/26 | 40.38 | 42.68 | 40.11 | 40.93 | 333,880 |
| 18/06/26 | 42.79 | 44.33 | 40.78 | 40.99 | 861,642 |
| 17/06/26 | 46.09 | 46.34 | 43.07 | 43.07 | 330,028 |
| 16/06/26 | 46.88 | 49.28 | 45.595 | 47.33 | 193,313 |
| 15/06/26 | 47.00 | 48.08 | 44.1576 | 46.46 | 246,141 |
| 12/06/26 | 41.45 | 47.22 | 41.13 | 47.00 | 228,152 |
| 11/06/26 | 43.30 | 44.99 | 40.89 | 41.57 | 173,369 |
|
|
||||
|
|
||||
|
|