| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▼ | 36.49▼ | 36.65▼ | 40.38▼ | 45.19▼ |
| MA10 | 36.36▼ | 36.60▼ | 36.02▲ | 46.36▼ | 48.58▼ |
| MA20 | 36.51▼ | 35.83▲ | 37.36▼ | 45.03▼ | 73.49▼ |
| MA50 | 36.65▼ | 39.05▼ | 44.22▼ | 51.00▼ | 108.74▼ |
| MA100 | 35.91▲ | 44.97▼ | 45.42▼ | 76.25▼ | 195.23▼ |
| MA200 | 37.34▼ | 45.31▼ | 45.65▼ | 100.83▼ | 397.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.326▲ | 0.477▲ | -0.553▼ | -1.139▼ |
| RSI | 41.749▼ | 42.316▼ | 34.130▼ | 34.836▼ | 31.968▼ |
| STOCH | 38.342 | 50.716 | 80.255▲ | 19.847▼ | 10.257▼ |
| WILL %R | -75.000▼ | -31.672 | -56.818 | -89.133▼ | -96.732▼ |
| CCI | -105.944▼ | -62.593 | 33.830 | -124.571▼ | -79.948 |
|
Tuesday, July 07, 2026 11:01 AM
Cable One, Inc. (NYSE:CABO) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 69.19% upside, while the consensus rating is Sell.
|
|
Saturday, June 27, 2026 05:15 AM
Cable One shares have rebounded after a debt exchange but remain deeply discounted due to high leverage. Check out why CABO stock is a buy.
|
|
Thursday, June 11, 2026 06:21 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - wireless, cable and satellite industry, including Cable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 34.70 | 37.28 | 34.70 | 36.19 | 260,790 |
| 09/07/26 | 40.36 | 40.36 | 33.375 | 35.27 | 569,843 |
| 08/07/26 | 41.58 | 42.42 | 40.23 | 40.87 | 178,172 |
| 07/07/26 | 46.86 | 49.3829 | 42.62 | 42.63 | 143,083 |
| 06/07/26 | 48.99 | 49.41 | 45.51 | 46.96 | 143,905 |
| 02/07/26 | 53.30 | 53.80 | 46.46 | 48.91 | 196,120 |
| 01/07/26 | 53.49 | 57.135 | 53.095 | 53.26 | 192,285 |
| 30/06/26 | 52.26 | 54.7552 | 50.755 | 53.11 | 295,112 |
| 29/06/26 | 54.17 | 59.28 | 51.49 | 53.56 | 445,367 |
| 26/06/26 | 40.42 | 52.88 | 40.28 | 52.87 | 573,759 |
|
|
||||
|
|
||||
|
|