| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.19▲ | 5.16▲ | 5.08▲ | 8.16▼ |
| MA10 | 5.27▲ | 5.07▲ | 5.10▲ | 5.93▼ | 14.51▼ |
| MA20 | 5.22▲ | 5.11▲ | 4.91▲ | 8.93▼ | 26.78▼ |
| MA50 | 5.08▲ | 4.91▲ | 5.36▲ | 16.08▼ | 66.53▼ |
| MA100 | 5.12▲ | 5.44▼ | 7.54▼ | 28.77▼ | 140.47▼ |
| MA200 | 4.90▲ | 7.93▼ | 10.60▼ | 57.87▼ | 336.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.035▲ | 0.101▲ | 0.098▲ | 0.354▲ |
| RSI | 74.578▲ | 63.704▲ | 55.479▲ | 29.459▼ | 24.426▼ |
| STOCH | 93.446▲ | 81.644▲ | 56.646 | 7.554▼ | 2.671▼ |
| WILL %R | -12.903▲ | -5.714▲ | -15.353▲ | -90.470▼ | -97.537▼ |
| CCI | 123.218▲ | 173.837▲ | 104.017▲ | -68.329 | -109.609▼ |
|
Wednesday, October 28, 2026 04:00 AM
Cable One, Inc. (NYSE: CABO) will host a conference call with the financial community to discuss results for the third quarter 2026 on Thursday, November 5, 2026 at 5 p.m. Eastern Time (ET). Cable One ...
|
|
Friday, October 23, 2026 03:50 AM
The average one-year price target for Cable One (NYSE:CABO) (DB:XC1) has been revised to $55.34 / share. This is a decrease of 11.07% from the prior estimate of $62.22 dated September 29, 2026. These ...
|
|
Wednesday, October 14, 2026 10:16 AM
Cable One ( CABO) shares are under pressure Wednesday as a temporary restraining order (TRO) blocking its $480M acquisition of the 55% stake in Mega Broadband it does not already own threatens to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.99 | 5.45 | 4.68 | 5.37 | 599,880 |
| 27/10/26 | 4.44 | 5.57 | 4.355 | 5.09 | 1,057,089 |
| 26/10/26 | 4.75 | 4.93 | 4.435 | 4.48 | 899,652 |
| 23/10/26 | 5.39 | 5.39 | 4.78 | 4.83 | 765,918 |
| 22/10/26 | 5.70 | 6.58 | 5.54 | 5.61 | 987,149 |
| 21/10/26 | 6.22 | 6.22 | 5.37 | 5.74 | 829,241 |
| 20/10/26 | 6.28 | 6.58 | 5.88 | 6.21 | 738,318 |
| 19/10/26 | 7.14 | 7.14 | 6.01 | 6.22 | 833,509 |
| 16/10/26 | 8.57 | 8.7515 | 7.19 | 7.23 | 717,423 |
| 15/10/26 | 9.39 | 9.50 | 7.90 | 8.47 | 1,229,484 |
|
|
||||
|
|
||||
|
|