| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 15.00▼ | 15.08▼ | 16.24▼ | 20.86▼ |
| MA10 | 14.87▼ | 15.22▼ | 15.34▼ | 17.47▼ | 27.65▼ |
| MA20 | 15.05▼ | 15.40▼ | 15.74▼ | 20.92▼ | 36.96▼ |
| MA50 | 15.28▼ | 16.15▼ | 16.91▼ | 29.47▼ | 79.97▼ |
| MA100 | 15.41▼ | 17.11▼ | 19.10▼ | 38.64▼ | 160.03▼ |
| MA200 | 16.20▼ | 19.60▼ | 22.40▼ | 70.37▼ | 354.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.032▼ | -0.034▼ | -0.071▼ | 0.232▲ |
| RSI | 28.079▼ | 27.059▼ | 25.327▼ | 28.758▼ | 27.260▼ |
| STOCH | 30.351 | 14.379▼ | 24.192 | 7.873▼ | 4.429▼ |
| WILL %R | -99.324▼ | -99.590▼ | -99.630▼ | -98.798▼ | -99.710▼ |
| CCI | -122.500▼ | -216.582▼ | -206.038▼ | -125.390▼ | -123.950▼ |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CABO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:57 PM
Investing.com - 標準普爾全球評級（S&P Global Ratings）已將Cable One Inc（NYSE:CABO）的發行人信用評級由「BB-」下調至「B+」，理由是光纖到戶及固定無線接入服務商的激烈競爭，令該公司業務前景持續惡化。與此同時，標普維持對該公司信用評級的負面信用觀察（CreditWatch），暗示一旦Cable One完成對Mega Broadband Com ...
|
|
Friday, September 25, 2026 01:27 PM
S&P Global Ratings has downgraded Cable One Inc's (NYSE:CABO) issuer credit rating to ‘B+’ from ‘BB-’, citing deteriorating business prospects driven by aggressive competition from fiber-to-the-home ...
|
|
Friday, September 25, 2026 09:26 AM
Investing.com - S&P Global Ratings hat das Emittentenrating für Cable One Inc (NYSE:CABO) von "BB-" auf "B+" herabgestuft. Als Grund nannte die Agentur sich verschlechternde Geschäftsaussichten aufgru ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.63 | 15.77 | 14.52 | 14.65 | 345,098 |
| 24/09/26 | 15.82 | 16.1299 | 15.01 | 15.63 | 334,202 |
| 23/09/26 | 16.75 | 17.1499 | 15.72 | 15.83 | 362,522 |
| 22/09/26 | 18.28 | 18.39 | 16.70 | 17.06 | 333,042 |
| 21/09/26 | 17.37 | 18.30 | 16.555 | 18.01 | 329,968 |
| 18/09/26 | 17.85 | 18.45 | 16.99 | 17.37 | 459,962 |
| 17/09/26 | 19.22 | 20.18 | 17.73 | 18.11 | 303,438 |
| 16/09/26 | 18.72 | 20.45 | 18.70 | 18.94 | 417,734 |
| 15/09/26 | 20.14 | 20.8836 | 18.28 | 18.63 | 284,161 |
| 14/09/26 | 21.76 | 22.312 | 20.40 | 20.44 | 217,606 |
|
|
||||
|
|
||||
|
|