| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.12▼ | 3.16▼ | 3.83▼ | 4.97▼ |
| MA10 | 3.06▼ | 3.19▼ | 3.39▼ | 4.54▼ | 10.15▼ |
| MA20 | 3.14▼ | 3.42▼ | 3.70▼ | 5.08▼ | 22.46▼ |
| MA50 | 3.36▼ | 3.89▼ | 4.36▼ | 11.54▼ | 62.15▼ |
| MA100 | 3.66▼ | 4.43▼ | 4.77▼ | 24.49▼ | 132.59▼ |
| MA200 | 4.01▼ | 4.85▼ | 7.03▼ | 53.53▼ | 329.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.040▼ | 0.290▲ | 0.731▲ |
| RSI | 36.113▼ | 24.810▼ | 22.825▼ | 25.042▼ | 23.557▼ |
| STOCH | 22.462 | 14.824▼ | 12.188▼ | 13.988▼ | 1.860▼ |
| WILL %R | -83.562▼ | -91.367▼ | -93.909▼ | -98.140▼ | -99.825▼ |
| CCI | -59.955 | -102.452▼ | -106.114▼ | -173.589▼ | -99.339 |
| ▼ RSI&STOCH | $CABO Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CABO Bollinger Bands Contracting | Set Alert |
| ▼ GAP | $CABO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CABO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CABO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CABO Price Breaks 10 Days Low | Set Alert |
| CDL | $CABO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 06:21 AM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 11.7% year on year to $332.2 million. Its GAAP loss of $75.66 per ...
|
|
Monday, November 09, 2026 10:13 PM
Shares of internet, cable TV, and phone provider Cable One (NYSE:CABO) fell 14.4% in the afternoon session after the company reported third-quarter revenue and earnings that were below Wall Street's ...
|
|
Thursday, November 05, 2026 07:35 PM
Together, these channels accounted for nearly 44% of total connects, up from approximately 38% in the second quarter and approximately 27% a year ago." (CEO & Director Holanda) "Retention remains an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.46 | 3.465 | 2.975 | 3.035 | 632,967 |
| 11/11/26 | 3.69 | 4.04 | 3.50 | 3.66 | 342,572 |
| 10/11/26 | 4.41 | 4.50 | 3.75 | 3.75 | 315,796 |
| 09/11/26 | 4.28 | 4.57 | 4.16 | 4.43 | 477,868 |
| 06/11/26 | 4.50 | 4.7198 | 4.01 | 4.30 | 493,899 |
| 05/11/26 | 5.40 | 5.40 | 4.9305 | 5.16 | 248,097 |
| 04/11/26 | 5.19 | 5.73 | 5.09 | 5.26 | 276,700 |
| 03/11/26 | 5.50 | 5.50 | 4.785 | 4.87 | 537,558 |
| 02/11/26 | 5.35 | 6.0469 | 5.35 | 5.50 | 559,850 |
| 30/10/26 | 5.28 | 6.20 | 5.25 | 5.46 | 582,804 |
|
|
||||
|
|
||||
|
|