Cable One, Inc (CABO) Stock Price

90.68 ▼ -3.44 (-3.65%)
Open: 91.89 Vol: 4.2K Day's range: 85.56 - 91.89 Feb 25, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CABO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.34▲ 90.12▲ 89.20▲ 99.04▼ 98.26▼
MA10 90.39▲ 88.66▲ 89.81▲ 104.98▼ 97.75▼
MA20 90.10▲ 90.22▲ 93.91▼ 98.34▼ 115.16▼
MA50 88.46▲ 96.54▼ 101.59▼ 102.78▼ 149.25▼
MA100 90.17▲ 102.75▼ 103.60▼ 120.77▼ 252.87▼
MA200 94.64▼ 102.97▼ 93.96▼ 134.53▼ 511.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.663▲ 0.090▲ -0.699▼ 1.464▲
RSI 59.664▲ 45.304▼ 39.392▼ 41.993▼ 37.485▼
STOCH 41.353     74.574     32.209     36.510     37.680    
WILL %R -25.869     -43.111     -55.881     -83.379▼ -69.967    
CCI -1.393     54.870     -16.886     -170.877▼ -59.455    
Latest Filters Detected On CABO
▼ MACD $CABO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CABO Open Gap Down %2 Set Alert
CDL $CABO Hammer Candlestick Pattern Detected Set Alert
Cable One, Inc News
Cable One (CABO) Reports Earnings Tomorrow: What To Expect
Tuesday, February 24, 2026 07:42 PM
Internet, cable TV, and phone provider Cable One (NYSE:CABO) will be reporting earnings this Thursday afternoon. Here’s what to expect.
iHeartMedia, Cable One, Bally's, Deckers, and La-Z-Boy stocks trade down, what you need to know
Monday, February 23, 2026 10:45 AM
What Happened? A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the ...
IHeartMedia, Cable One, Bally's, Deckers, and La-Z-Boy stocks trade down, what you need to know
Monday, February 23, 2026 10:45 AM
What Happened? A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the ...
CABO historical stock data
date open high low close volume
25/02/26 91.89 91.89 85.56 90.68 231,197
24/02/26 93.34 97.21 89.0002 94.12 155,278
23/02/26 103.69 105.135 99.91 99.91 113,393
20/02/26 104.93 107.10 100.73 105.32 125,201
19/02/26 114.38 114.38 103.69 105.18 150,441
18/02/26 103.00 116.365 101.395 114.43 120,264
17/02/26 113.50 113.50 103.26 103.29 147,832
13/02/26 113.09 115.97 108.51 113.58 84,783
12/02/26 112.96 116.11 110.51 112.35 83,731
11/02/26 107.71 112.99 106.145 110.92 109,914
Quote Details
52wk Low:70.37
52wk High:290.48
Vol:4.2K
Avg Vol(3m):2.6M
1Y Chng:-61.63%
1M Chng:-2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 563.01M