| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.70▲ | 2.72▼ | 2.86▼ | 2.79▼ |
| MA10 | 2.68▲ | 2.73▼ | 2.84▼ | 2.71▼ | 2.45▲ |
| MA20 | 2.68▲ | 2.86▼ | 3.03▼ | 2.72▼ | 2.02▲ |
| MA50 | 2.73▼ | 2.89▼ | 2.80▼ | 2.28▲ | 2.05▲ |
| MA100 | 2.84▼ | 2.77▼ | 2.73▼ | 1.96▲ | 7.02▼ |
| MA200 | 3.02▼ | 2.74▼ | 2.59▲ | 1.87▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.059▼ | 0.002▲ | 0.185▲ |
| RSI | 50.270▲ | 37.275▼ | 42.813▼ | 51.499▲ | 54.725▲ |
| STOCH | 39.103 | 9.804▼ | 7.040▼ | 43.705 | 69.969 |
| WILL %R | -7.143▲ | -83.333▼ | -92.308▼ | -74.046 | -40.249 |
| CCI | 62.772 | -95.789 | -110.856▼ | 5.734 | 101.337▲ |
|
Tuesday, November 04, 2025 05:16 AM
Guggenheim’s 2nd Annual Healthcare Innovation Conference: Webcasted fireside chat at 10:30 a.m. ET on Tuesday, November 11, 2025, in Boston, MA. The Company will also be available for meetings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.85 | 2.95 | 2.635 | 2.70 | 5,060,592 |
| 03/11/25 | 3.56 | 3.575 | 2.75 | 3.01 | 11,650,977 |
| 31/10/25 | 2.61 | 3.67 | 2.56 | 3.61 | 35,910,240 |
| 30/10/25 | 2.48 | 2.52 | 2.39 | 2.47 | 2,464,142 |
| 29/10/25 | 2.71 | 2.75 | 2.465 | 2.50 | 2,365,891 |
| 28/10/25 | 2.79 | 2.89 | 2.687 | 2.74 | 1,953,433 |
| 27/10/25 | 2.54 | 2.85 | 2.49 | 2.79 | 4,288,344 |
| 24/10/25 | 2.43 | 2.52 | 2.36 | 2.47 | 1,847,684 |
| 23/10/25 | 2.45 | 2.48 | 2.36 | 2.41 | 1,636,576 |
| 22/10/25 | 2.71 | 2.74 | 2.38 | 2.45 | 3,947,026 |
|
|
||||
|
|
||||
|
|