| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.57▼ | 1.57▼ | 1.59▼ | 1.54▲ |
| MA10 | 1.57▼ | 1.58▼ | 1.58▼ | 1.64▼ | 1.60▼ |
| MA20 | 1.58▼ | 1.59▼ | 1.60▼ | 1.54▲ | 1.64▼ |
| MA50 | 1.58▼ | 1.59▼ | 1.63▼ | 1.62▼ | 2.35▼ |
| MA100 | 1.60▼ | 1.63▼ | 1.54▲ | 1.58▼ | 8.37▼ |
| MA200 | 1.60▼ | 1.54▲ | 1.57▼ | 2.02▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | 0.010▲ | 0.090▲ |
| RSI | 33.748▼ | 37.486▼ | 40.110▼ | 47.770▼ | 43.591▼ |
| STOCH | 4.167▼ | 16.667▼ | 11.429▼ | 49.555 | 32.605 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.237 | -77.820▼ |
| CCI | -161.088▼ | -195.699▼ | -127.913▼ | 9.291 | -53.544 |
|
Thursday, August 07, 2025 08:29 AM
Cabaletta Bio (NASDAQ:CABA), a biotechnology firm developing cell therapies for autoimmune diseases, released its financial results for the quarter on August 7, 2025.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.61 | 1.61 | 1.555 | 1.555 | 340,320 |
| 25/08/25 | 1.64 | 1.65 | 1.57 | 1.59 | 723,336 |
| 22/08/25 | 1.62 | 1.67 | 1.595 | 1.62 | 804,755 |
| 21/08/25 | 1.57 | 1.605 | 1.5401 | 1.60 | 573,326 |
| 20/08/25 | 1.60 | 1.6494 | 1.55 | 1.58 | 1,014,140 |
| 19/08/25 | 1.78 | 1.78 | 1.61 | 1.62 | 1,566,839 |
| 18/08/25 | 1.70 | 1.8299 | 1.70 | 1.77 | 1,963,238 |
| 15/08/25 | 1.65 | 1.715 | 1.63 | 1.71 | 1,252,585 |
| 14/08/25 | 1.67 | 1.69 | 1.54 | 1.65 | 1,316,827 |
| 13/08/25 | 1.37 | 1.75 | 1.35 | 1.71 | 5,611,490 |
|
|
||||
|
|
||||
|
|