| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▲ | 2.17▲ | 1.97▲ | 1.76▲ |
| MA10 | 2.18▼ | 2.17▲ | 2.09▲ | 1.84▲ | 1.66▲ |
| MA20 | 2.19▼ | 2.09▲ | 2.06▲ | 1.69▲ | 1.73▲ |
| MA50 | 2.17▲ | 2.02▲ | 1.90▲ | 1.63▲ | 2.19▼ |
| MA100 | 2.08▲ | 1.88▲ | 1.73▲ | 1.67▲ | 7.99▼ |
| MA200 | 2.04▲ | 1.71▲ | 1.64▲ | 1.89▲ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.010▲ | 0.055▲ | 0.128▲ |
| RSI | 51.293▲ | 63.421▲ | 68.420▲ | 72.942▲ | 53.648▲ |
| STOCH | 37.686 | 68.274 | 88.600▲ | 87.079▲ | 70.555 |
| WILL %R | -81.818▼ | -14.754▲ | -14.754▲ | -5.455▲ | -4.663▲ |
| CCI | -68.627 | 61.187 | 99.077 | 150.047▲ | 269.486▲ |
|
Tuesday, August 26, 2025 10:00 PM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Cabaletta Bio, Inc. (Nasdaq: CABA), a clinical-stage biotechnology company focused on developing and launching the first curative targeted cell ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Monday, August 11, 2025 09:00 AM
Cabaletta Bio, Inc. (CABA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.94 | 2.225 | 1.94 | 2.18 | 2,711,803 |
| 17/09/25 | 2.02 | 2.11 | 1.915 | 1.92 | 2,516,743 |
| 16/09/25 | 1.92 | 2.10 | 1.9046 | 1.99 | 2,563,721 |
| 15/09/25 | 1.87 | 1.975 | 1.82 | 1.91 | 2,299,686 |
| 12/09/25 | 1.80 | 1.87 | 1.73 | 1.84 | 1,577,062 |
| 11/09/25 | 1.74 | 1.81 | 1.72 | 1.81 | 1,614,389 |
| 10/09/25 | 1.67 | 1.77 | 1.655 | 1.74 | 1,716,670 |
| 09/09/25 | 1.66 | 1.68 | 1.625 | 1.64 | 716,711 |
| 08/09/25 | 1.73 | 1.74 | 1.66 | 1.68 | 1,109,245 |
| 05/09/25 | 1.57 | 1.7165 | 1.56 | 1.70 | 2,440,071 |
|
|
||||
|
|
||||
|
|