| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.91▲ | 1.90▲ | 2.05▼ | 2.02▼ |
| MA10 | 1.93▲ | 1.88▲ | 1.84▲ | 2.14▼ | 1.62▲ |
| MA20 | 1.91▲ | 1.83▲ | 1.80▲ | 2.00▼ | 1.80▲ |
| MA50 | 1.88▲ | 1.92▲ | 2.11▼ | 1.54▲ | 3.29▼ |
| MA100 | 1.83▲ | 2.11▼ | 2.03▼ | 1.78▲ | 9.72▼ |
| MA200 | 1.79▲ | 2.01▼ | 1.77▲ | 2.71▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.037▲ | -0.036▼ | 0.266▲ |
| RSI | 71.768▲ | 66.417▲ | 54.202▲ | 53.601▲ | 45.780▼ |
| STOCH | 33.873 | 86.697▲ | 85.840▲ | 54.228 | 68.121 |
| WILL %R | -19.048▲ | -7.273▲ | -6.349▲ | -58.252 | -37.399 |
| CCI | 180.089▲ | 177.011▲ | 186.244▲ | -44.334 | 94.000 |
|
Thursday, June 12, 2025 08:00 AM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) has unveiled new clinical and translational data from its ongoing RESET-Myositis™, RESET-SLE™, and RESET-SSc™ trials. The findings highlight ...
|
|
Wednesday, June 11, 2025 08:00 PM
PHILADELPHIA, PA — Cabaletta Bio, Inc. (Nasdaq: CABA) has announced the pricing of its underwritten public offering, aiming to raise approximately $100 million in gross proceeds. The offering ...
|
|
Wednesday, June 11, 2025 06:23 PM
Wednesday, CABA closed at $1.75, marking a decline of 25.53%. In after-hours trading, the stock dipped further to $1.74, down 0.57%, on the Nasdaq Global Select Market. The views and opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.75 | 2.00 | 1.70 | 1.99 | 4,566,448 |
| 12/06/25 | 1.76 | 1.87 | 1.68 | 1.80 | 4,646,688 |
| 11/06/25 | 2.03 | 2.05 | 1.56 | 1.75 | 13,504,445 |
| 10/06/25 | 2.40 | 2.54 | 2.295 | 2.35 | 1,259,900 |
| 09/06/25 | 2.50 | 2.59 | 2.31 | 2.37 | 1,567,353 |
| 06/06/25 | 2.20 | 2.50 | 2.20 | 2.48 | 2,317,695 |
| 05/06/25 | 2.21 | 2.27 | 2.0415 | 2.18 | 1,568,881 |
| 04/06/25 | 2.21 | 2.36 | 2.18 | 2.21 | 2,092,457 |
| 03/06/25 | 2.07 | 2.23 | 2.03 | 2.18 | 2,083,311 |
| 02/06/25 | 1.86 | 2.08 | 1.85 | 2.06 | 1,698,680 |
|
|
||||
|
|
||||
|
|