| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.40▼ | 2.41▼ | 2.38▲ | 2.39▼ |
| MA10 | 2.39▼ | 2.41▼ | 2.41▼ | 2.40▼ | 2.57▼ |
| MA20 | 2.40▼ | 2.42▼ | 2.41▼ | 2.40▼ | 2.24▲ |
| MA50 | 2.41▼ | 2.40▼ | 2.40▼ | 2.51▼ | 1.99▲ |
| MA100 | 2.42▼ | 2.41▼ | 2.45▼ | 2.19▲ | 5.88▼ |
| MA200 | 2.41▼ | 2.46▼ | 2.39▼ | 1.89▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | -0.001▼ | 0.016▲ |
| RSI | 43.687▼ | 45.412▼ | 46.034▼ | 48.713▼ | 51.188▲ |
| STOCH | 11.574▼ | 31.041 | 27.273 | 17.318▼ | 23.491 |
| WILL %R | -77.778▼ | -90.909▼ | -90.909▼ | -81.579▼ | -69.189 |
| CCI | -72.659 | -139.073▼ | -141.530▼ | -29.920 | -40.835 |
|
Sunday, December 07, 2025 11:51 PM
TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces, as of today, December 8, 2025, the commencement of trading of its ordinary shares on the New York Stock Exchange ("NYSE"), replacing the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Cantor Fitzgerald maintained coverage of Cabaletta Bio (NasdaqGS:CABA) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, May 14, 2025 05:00 PM
We have seen 44 institutional investors add shares of $CABA stock to their portfolio, and 95 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.455 | 2.495 | 2.375 | 2.39 | 1,429,761 |
| 18/12/25 | 2.35 | 2.48 | 2.35 | 2.41 | 1,929,327 |
| 17/12/25 | 2.39 | 2.44 | 2.32 | 2.33 | 1,611,977 |
| 16/12/25 | 2.39 | 2.475 | 2.35 | 2.39 | 914,254 |
| 15/12/25 | 2.40 | 2.455 | 2.33 | 2.39 | 1,816,603 |
| 12/12/25 | 2.37 | 2.415 | 2.35 | 2.36 | 1,282,958 |
| 11/12/25 | 2.43 | 2.51 | 2.355 | 2.36 | 1,468,511 |
| 10/12/25 | 2.49 | 2.53 | 2.415 | 2.42 | 1,841,146 |
| 09/12/25 | 2.50 | 2.545 | 2.45 | 2.50 | 1,762,054 |
| 08/12/25 | 2.58 | 2.68 | 2.48 | 2.48 | 2,502,561 |
|
|
||||
|
|
||||
|
|