| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.06▲ | 3.05▲ | 2.89▲ | 2.95▲ |
| MA10 | 3.10▲ | 3.04▲ | 3.07▲ | 2.79▲ | 2.94▲ |
| MA20 | 3.07▲ | 3.07▲ | 2.98▲ | 2.94▲ | 2.69▲ |
| MA50 | 3.03▲ | 2.91▲ | 2.80▲ | 2.94▲ | 2.26▲ |
| MA100 | 3.07▲ | 2.80▲ | 2.85▲ | 2.63▲ | 3.35▼ |
| MA200 | 2.99▲ | 2.87▲ | 3.06▲ | 2.31▲ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.001▼ | 0.014▲ | 0.016▲ |
| RSI | 63.285▲ | 61.554▲ | 64.916▲ | 55.758▲ | 56.455▲ |
| STOCH | 76.765 | 62.219 | 40.384 | 48.955 | 49.309 |
| WILL %R | -33.333 | -24.324▲ | -28.767 | -18.239▲ | -38.202 |
| CCI | 53.667 | 134.820▲ | 64.156 | 106.525▲ | 65.058 |
|
Sunday, April 05, 2026 03:00 AM
PHILADELPHIA, PA — Cabaletta Bio Inc. (Nasdaq: CABA) recently reported fourth-quarter and full-year 2025 results and said it is advancing clinical development of its rese-cel cell therapy program for ...
|
|
Friday, March 27, 2026 10:40 AM
Two Wall Street firms pointed to automated manufacturing and a solid cash runway into late 2026 as reasons Cabaletta Bio's stock could more than quadruple Cabaletta Bio (NASDAQ:CABA) has drawn bullish ...
|
|
Tuesday, March 24, 2026 11:32 PM
Detailed price information for Cabaletta Bio Inc (CABA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 3.00 | 3.135 | 2.96 | 3.10 | 840,579 |
| 06/04/26 | 2.98 | 3.205 | 2.98 | 3.01 | 3,286,038 |
| 02/04/26 | 2.62 | 2.98 | 2.62 | 2.96 | 2,106,813 |
| 01/04/26 | 2.72 | 2.785 | 2.68 | 2.68 | 1,667,077 |
| 31/03/26 | 2.50 | 2.725 | 2.50 | 2.69 | 1,785,954 |
| 30/03/26 | 2.70 | 2.75 | 2.45 | 2.47 | 2,429,256 |
| 27/03/26 | 2.79 | 2.95 | 2.63 | 2.68 | 2,800,277 |
| 26/03/26 | 2.77 | 2.88 | 2.71 | 2.82 | 1,347,939 |
| 25/03/26 | 2.75 | 2.88 | 2.74 | 2.78 | 1,490,987 |
| 24/03/26 | 2.76 | 2.78 | 2.64 | 2.67 | 1,687,347 |
|
|
||||
|
|
||||
|
|