| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.73▼ | 2.75▼ | 2.72▲ | 2.78▼ |
| MA10 | 2.70▲ | 2.75▼ | 2.76▼ | 2.71▲ | 2.92▼ |
| MA20 | 2.71▲ | 2.76▼ | 2.73▼ | 2.76▼ | 3.10▼ |
| MA50 | 2.75▼ | 2.72▲ | 2.70▲ | 3.03▼ | 2.74▼ |
| MA100 | 2.76▼ | 2.70▲ | 2.73▼ | 3.12▼ | 2.57▲ |
| MA200 | 2.74▼ | 2.72▼ | 2.85▼ | 2.86▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.004▼ | 0.015▲ | -0.098▼ |
| RSI | 50.707▲ | 44.333▼ | 48.612▼ | 44.285▼ | 46.461▼ |
| STOCH | 22.222 | 27.466 | 40.534 | 43.074 | 15.074▼ |
| WILL %R | -11.765▲ | -57.143 | -57.143 | -52.727 | -92.063▼ |
| CCI | 9.785 | -181.600▼ | -216.189▼ | 4.998 | -90.506 |
| MA | $CABA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 17, 2026 04:16 AM
Cabaletta Bio, Inc. (NASDAQ:CABA) is one of the small-cap stocks with potential to rise 1000 percent. The company’s 2026 story is focused on rese-cel, an experimental cell therapy being developed for ...
|
|
Sunday, June 07, 2026 10:58 AM
Cabaletta Bio Inc. (NASDAQ:CABA) is one of the top penny stocks to buy in investors' stock portfolio. On May 14, Cabaletta Bio Inc. (NASDAQ:CABA) delivered positive clinical and translational data ...
|
|
Friday, May 15, 2026 04:52 AM
Detailed price information for Cabaletta Bio Inc (CABA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 2.77 | 2.82 | 2.645 | 2.72 | 9,697,624 |
| 04/08/26 | 2.70 | 2.815 | 2.70 | 2.77 | 2,703,484 |
| 03/08/26 | 2.67 | 2.71 | 2.59 | 2.69 | 1,831,966 |
| 31/07/26 | 2.72 | 2.72 | 2.60 | 2.68 | 1,893,076 |
| 30/07/26 | 2.65 | 2.7298 | 2.63 | 2.72 | 1,252,471 |
| 29/07/26 | 2.72 | 2.775 | 2.62 | 2.62 | 2,154,883 |
| 28/07/26 | 2.71 | 2.74 | 2.63 | 2.73 | 1,882,045 |
| 27/07/26 | 2.71 | 2.8187 | 2.67 | 2.72 | 2,182,732 |
| 24/07/26 | 2.73 | 2.75 | 2.6313 | 2.69 | 1,660,847 |
| 23/07/26 | 2.70 | 2.805 | 2.69 | 2.72 | 2,306,230 |
|
|
||||
|
|
||||
|
|