| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.18▼ | 4.23▼ | 4.29▼ |
| MA10 | 4.21▼ | 4.20▼ | 4.20▼ | 4.23▼ | 4.42▼ |
| MA20 | 4.21▼ | 4.21▼ | 4.20▼ | 4.30▼ | 4.33▼ |
| MA50 | 4.20▼ | 4.23▼ | 4.27▼ | 4.45▼ | 4.26▼ |
| MA100 | 4.31▼ | 4.37▼ | 4.36▼ | 4.34▼ | 4.15▲ |
| MA200 | 4.31▼ | 4.31▼ | 4.31▼ | 4.33▼ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.001▲ | -0.001▼ | -0.031▼ |
| RSI | 39.301▼ | 42.195▼ | 42.162▼ | 41.048▼ | 44.637▼ |
| STOCH | 11.926▼ | 30.046 | 30.046 | 56.772 | 23.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.923▼ | -90.000▼ |
| CCI | -170.969▼ | -125.441▼ | -125.441▼ | -14.679 | -101.272▼ |
|
Friday, January 23, 2026 07:39 AM
China Automotive Systems (CAAS) recently tried to break the chains, which have held it back for over a year, but the attempt showed resistance is holding. While the stock has not really delivered for ...
|
|
Wednesday, December 31, 2025 04:00 PM
WUHAN, China, Jan. 6, 2026 /PRNewswire/ -- China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced ...
|
|
Wednesday, December 17, 2025 03:00 AM
WUHAN, China, Dec. 17, 2025 /PRNewswire/ -- China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 4.22 | 4.3499 | 4.13 | 4.17 | 53,043 |
| 18/03/26 | 4.184 | 4.2821 | 4.184 | 4.26 | 3,858 |
| 17/03/26 | 4.17 | 4.33 | 4.15 | 4.29 | 46,990 |
| 16/03/26 | 4.22 | 4.22 | 4.12 | 4.16 | 14,707 |
| 13/03/26 | 4.23 | 4.3237 | 4.15 | 4.28 | 8,307 |
| 12/03/26 | 4.195 | 4.23 | 4.16 | 4.23 | 3,997 |
| 11/03/26 | 4.17 | 4.29 | 4.15 | 4.28 | 17,717 |
| 10/03/26 | 4.20 | 4.28 | 4.17 | 4.28 | 4,854 |
| 09/03/26 | 4.10 | 4.22 | 4.08 | 4.17 | 17,751 |
| 06/03/26 | 4.2499 | 4.2499 | 4.14 | 4.16 | 5,853 |
|
|
||||
|
|
||||
|
|