| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.87▼ | 3.87▼ | 3.86▼ | 3.73▲ |
| MA10 | 3.86▼ | 3.84▲ | 3.86▼ | 3.83▼ | 4.13▼ |
| MA20 | 3.84▲ | 3.83▲ | 3.83▲ | 3.77▲ | 4.13▼ |
| MA50 | 3.79▲ | 3.74▲ | 3.73▲ | 4.22▼ | 4.06▼ |
| MA100 | 3.72▲ | 3.74▲ | 3.90▼ | 4.17▼ | 3.95▼ |
| MA200 | 3.82▲ | 4.16▼ | 4.22▼ | 4.13▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.037▲ | -0.084▼ |
| RSI | 52.002▲ | 53.850▲ | 53.433▲ | 44.517▼ | 43.504▼ |
| STOCH | 59.167 | 53.173 | 53.173 | 73.735 | 18.515▼ |
| WILL %R | -65.000 | -65.000 | -65.000 | -45.238 | -83.956▼ |
| CCI | -2.093 | -25.299 | -23.774 | 31.310 | -75.807 |
|
Saturday, April 12, 2025 04:59 PM
China Automotive Systems (NASDAQ:CAAS – Get Free Report) last issued its quarterly earnings data on Friday, March 28th. The auto parts company reported $0.30 earnings per share for the quarter ...
|
|
Tuesday, April 08, 2025 01:51 PM
The newly formed coordination group reflects a shift toward organized, mission-driven scientific research under CAAS, Lu said. Wang Guirong, head of the coordination group, said they will bring ...
|
|
Thursday, April 03, 2025 05:00 PM
China Automotive Systems (NASDAQ:CAAS – Get Free Report) last issued its quarterly earnings results on Friday, March 28th. The auto parts company reported $0.30 earnings per share (EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.89 | 3.89 | 3.80 | 3.80 | 8,469 |
| 30/04/25 | 3.99 | 3.99 | 3.80 | 3.88 | 16,412 |
| 29/04/25 | 3.93 | 3.98 | 3.93 | 3.96 | 26,437 |
| 28/04/25 | 3.85 | 3.95 | 3.78 | 3.87 | 14,614 |
| 25/04/25 | 3.86 | 3.92 | 3.81 | 3.81 | 5,895 |
| 24/04/25 | 3.85 | 3.9313 | 3.84 | 3.92 | 9,274 |
| 23/04/25 | 3.91 | 3.91 | 3.77 | 3.87 | 39,030 |
| 22/04/25 | 3.74 | 3.948 | 3.6925 | 3.775 | 35,025 |
| 21/04/25 | 3.69 | 3.75 | 3.6346 | 3.74 | 15,889 |
| 17/04/25 | 3.61 | 3.69 | 3.61 | 3.69 | 21,320 |
|
|
||||
|
|
||||
|
|