| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.31▲ | 4.28▲ | 4.15▲ | 4.14▲ |
| MA10 | 4.29▲ | 4.23▲ | 4.19▲ | 4.11▲ | 4.16▲ |
| MA20 | 4.20▲ | 4.16▲ | 4.14▲ | 4.07▲ | 4.13▲ |
| MA50 | 4.13▲ | 4.12▲ | 4.10▲ | 4.13▲ | 4.21▲ |
| MA100 | 4.09▲ | 4.10▲ | 4.12▲ | 4.07▲ | 3.88▲ |
| MA200 | 4.15▲ | 4.17▲ | 4.17▲ | 4.18▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.028▲ | 0.027▲ | 0.009▲ |
| RSI | 77.230▲ | 74.387▲ | 71.450▲ | 65.005▲ | 57.629▲ |
| STOCH | 98.438▲ | 99.167▲ | 95.463▲ | 58.845 | 42.637 |
| WILL %R | -5.556▲ | -5.000▲ | -4.687▲ | -4.167▲ | -21.429▲ |
| CCI | 97.248 | 134.183▲ | 168.812▲ | 333.708▲ | 109.860▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.19 | 4.37 | 4.19 | 4.355 | 122,750 |
| 29/08/25 | 4.10 | 4.12 | 4.07 | 4.12 | 70,139 |
| 28/08/25 | 4.07 | 4.14 | 4.0515 | 4.14 | 42,577 |
| 27/08/25 | 4.05 | 4.11 | 4.03 | 4.03 | 49,596 |
| 26/08/25 | 4.09 | 4.115 | 4.0333 | 4.10 | 16,222 |
| 25/08/25 | 4.04 | 4.15 | 4.04 | 4.10 | 35,675 |
| 22/08/25 | 4.05 | 4.15 | 4.04 | 4.10 | 38,275 |
| 21/08/25 | 4.06 | 4.0899 | 4.01 | 4.06 | 29,561 |
| 20/08/25 | 4.05 | 4.1484 | 4.03 | 4.07 | 26,357 |
| 19/08/25 | 4.02 | 4.0758 | 4.01 | 4.03 | 13,111 |
|
|
||||
|
|
||||
|
|