| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.39▼ | 4.39▼ | 4.29▲ | 4.16▲ |
| MA10 | 4.37▼ | 4.36▼ | 4.36▼ | 4.25▲ | 3.99▲ |
| MA20 | 4.31▼ | 4.29▼ | 4.28▼ | 4.17▲ | 4.17▲ |
| MA50 | 4.25▲ | 4.24▲ | 4.21▲ | 3.99▲ | 4.11▲ |
| MA100 | 4.20▲ | 4.17▲ | 4.16▲ | 4.18▲ | 3.90▲ |
| MA200 | 4.14▲ | 4.01▲ | 3.99▲ | 4.16▲ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.018▲ | 0.014▲ |
| RSI | 47.303▼ | 48.828▼ | 49.762▼ | 57.631▲ | 54.904▲ |
| STOCH | 64.286 | 66.667 | 66.775 | 78.296 | 50.522 |
| WILL %R | -90.476▼ | -76.000▼ | -59.375 | -35.417 | -56.147 |
| CCI | -74.307 | -53.210 | -38.889 | 126.468▲ | 55.432 |
|
Thursday, June 12, 2025 04:46 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Tuesday, May 13, 2025 05:01 PM
China Automotive Systems, Inc. (NASDAQ:CAAS) Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Good morning, everyone, and welcome to China Automotive Systems' First Quarter 2025 Conference ...
|
|
Thursday, April 03, 2025 05:00 PM
China Automotive Systems (NASDAQ:CAAS – Get Free Report) last issued its quarterly earnings results on Friday, March 28th. The auto parts company reported $0.30 earnings per share (EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.31 | 4.40 | 4.29 | 4.32 | 16,083 |
| 12/06/25 | 4.32 | 4.49 | 4.23 | 4.40 | 24,991 |
| 11/06/25 | 4.25 | 4.35 | 4.238 | 4.30 | 41,144 |
| 10/06/25 | 4.235 | 4.25 | 4.22 | 4.25 | 11,271 |
| 09/06/25 | 4.25 | 4.25 | 4.175 | 4.20 | 16,753 |
| 06/06/25 | 4.2001 | 4.25 | 4.15 | 4.24 | 12,087 |
| 05/06/25 | 4.22 | 4.28 | 4.18 | 4.22 | 19,005 |
| 04/06/25 | 4.16 | 4.25 | 4.11 | 4.25 | 21,766 |
| 03/06/25 | 4.24 | 4.24 | 4.05 | 4.06 | 19,364 |
| 02/06/25 | 4.28 | 4.28 | 4.11 | 4.25 | 53,655 |
|
|
||||
|
|
||||
|
|