| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.37▼ | 4.37▼ | 4.35▲ | 4.20▲ |
| MA10 | 4.36▲ | 4.35▲ | 4.35▲ | 4.28▲ | 4.24▲ |
| MA20 | 4.33▲ | 4.31▲ | 4.31▲ | 4.19▲ | 4.34▲ |
| MA50 | 4.22▲ | 4.20▲ | 4.20▲ | 4.25▲ | 4.23▲ |
| MA100 | 4.22▲ | 4.24▲ | 4.25▲ | 4.32▲ | 4.03▲ |
| MA200 | 4.36▲ | 4.42▼ | 4.39▼ | 4.24▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.029▲ | -0.023▼ |
| RSI | 59.974▲ | 60.250▲ | 59.783▲ | 58.199▲ | 52.522▲ |
| STOCH | 85.572▲ | 74.769 | 74.769 | 71.230 | 30.363 |
| WILL %R | -27.778 | -27.778 | -27.778 | -18.889▲ | -68.261 |
| CCI | 52.121 | 50.667 | 50.667 | 100.022▲ | -13.961 |
| CDL | $CAAS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 03:14 AM
China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced that its wholly owned subsidiary, Hubei ...
|
|
Monday, December 15, 2025 02:28 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, December 09, 2025 10:09 PM
Fintech firm Alt5 Sigma faces Nasdaq delisting. The company has been given a deadline to submit a plan to regain compliance. This comes after a significant deal involving World Liberty Financial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.375 | 4.39 | 4.365 | 4.365 | 16,785 |
| 18/12/25 | 4.3652 | 4.39 | 4.31 | 4.31 | 22,011 |
| 17/12/25 | 4.38 | 4.41 | 4.28 | 4.29 | 38,203 |
| 16/12/25 | 4.42 | 4.43 | 4.27 | 4.35 | 8,839 |
| 15/12/25 | 4.25 | 4.42 | 4.25 | 4.42 | 10,819 |
| 12/12/25 | 4.215 | 4.45 | 4.18 | 4.28 | 27,106 |
| 11/12/25 | 4.18 | 4.30 | 4.14 | 4.21 | 29,258 |
| 10/12/25 | 4.22 | 4.272 | 4.13 | 4.22 | 9,139 |
| 09/12/25 | 4.16 | 4.2999 | 4.1181 | 4.18 | 20,845 |
| 08/12/25 | 4.06 | 4.2184 | 4.06 | 4.15 | 63,103 |
|
|
||||
|
|
||||
|
|