| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.45▼ | 4.54▼ | 4.34▲ |
| MA10 | 4.45▼ | 4.49▼ | 4.49▼ | 4.52▼ | 4.24▲ |
| MA20 | 4.52▼ | 4.57▼ | 4.56▼ | 4.32▲ | 4.20▲ |
| MA50 | 4.48▼ | 4.40▲ | 4.36▲ | 4.20▲ | 4.22▲ |
| MA100 | 4.30▲ | 4.23▲ | 4.21▲ | 4.16▲ | 3.90▲ |
| MA200 | 4.22▲ | 4.22▲ | 4.21▲ | 4.18▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | -0.032▼ | 0.012▲ | 0.039▲ |
| RSI | 44.754▼ | 46.567▼ | 47.445▼ | 55.029▲ | 57.498▲ |
| STOCH | 33.216 | 20.376 | 20.376 | 63.181 | 58.546 |
| WILL %R | -80.000▼ | -82.353▼ | -82.353▼ | -47.438 | -38.776 |
| CCI | -66.700 | -87.270 | -87.270 | 13.542 | 141.947▲ |
|
Thursday, September 11, 2025 02:19 PM
China Automotive Systems ( ($CAAS) ) just unveiled an announcement. On September 10, 2025, China Automotive Systems, Inc. held a Special Meeting ...
|
|
Thursday, September 11, 2025 01:59 PM
China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced that the redomiciliation merger to ...
|
|
Tuesday, September 02, 2025 03:09 AM
China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced that a Special Meeting of Stockholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.41 | 4.48 | 4.41 | 4.43 | 55,613 |
| 15/09/25 | 4.61 | 4.67 | 4.31 | 4.40 | 88,879 |
| 12/09/25 | 4.79 | 4.791 | 4.50 | 4.59 | 69,108 |
| 11/09/25 | 4.69 | 4.7865 | 4.56 | 4.67 | 117,856 |
| 10/09/25 | 4.61 | 4.74 | 4.4501 | 4.63 | 31,403 |
| 09/09/25 | 4.73 | 4.73 | 4.45 | 4.59 | 34,590 |
| 08/09/25 | 4.50 | 4.73 | 4.40 | 4.68 | 102,380 |
| 05/09/25 | 4.48 | 4.48 | 4.36 | 4.44 | 74,715 |
| 04/09/25 | 4.35 | 4.48 | 4.262 | 4.46 | 110,461 |
| 03/09/25 | 4.37 | 4.38 | 4.2611 | 4.32 | 48,347 |
|
|
||||
|
|
||||
|
|