| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.09▼ | 4.08▼ | 4.13▼ |
| MA10 | 4.11▼ | 4.10▼ | 4.09▼ | 4.10▼ | 4.27▼ |
| MA20 | 4.11▼ | 4.09▼ | 4.12▼ | 4.17▼ | 4.31▼ |
| MA50 | 4.19▼ | 4.20▼ | 4.23▼ | 4.36▼ | 4.21▼ |
| MA100 | 4.24▼ | 4.31▼ | 4.40▼ | 4.31▼ | 4.01▼ |
| MA200 | 4.43▼ | 4.40▼ | 4.35▼ | 4.25▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.001▲ | -0.004▼ | -0.058▼ |
| RSI | 28.034▼ | 37.124▼ | 37.626▼ | 38.201▼ | 42.989▼ |
| STOCH | 16.667▼ | 56.944 | 61.111 | 25.334 | 10.579▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -336.000▼ | -125.853▼ | -113.964▼ | -88.742 | -113.566▼ |
|
Monday, December 01, 2025 08:34 AM
Ascent Industries Co. (NASDAQ:ACNT) climbed 8.1% on Monday after revealing that it has won a major new customer program projected to deliver more than $10 million in incremental annualized revenue.
|
|
Monday, December 01, 2025 08:29 AM
Investing.com -- Ascent Industries Co. (NASDAQ:ACNT) stock surged 8.1% on Monday after the company announced it had secured a new business program expected to generate over $10 million in incremental ...
|
|
Monday, December 01, 2025 06:22 AM
Ascent Industries Co. (NASDAQ: ACNT) today announced that it has secured a significant new business program expected to generate more than $10 million in incremental annualized revenue. This win ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.10 | 4.13 | 4.00 | 4.00 | 17,314 |
| 01/12/25 | 4.13 | 4.1302 | 4.1083 | 4.1298 | 17,163 |
| 28/11/25 | 4.10 | 4.18 | 4.10 | 4.13 | 20,090 |
| 26/11/25 | 4.07 | 4.1132 | 4.07 | 4.0803 | 19,525 |
| 25/11/25 | 4.05 | 4.12 | 4.03 | 4.06 | 18,212 |
| 24/11/25 | 4.09 | 4.10 | 4.01 | 4.07 | 23,616 |
| 21/11/25 | 4.10 | 4.12 | 4.00 | 4.07 | 45,492 |
| 20/11/25 | 4.10 | 4.15 | 4.01 | 4.12 | 58,419 |
| 19/11/25 | 4.24 | 4.24 | 4.13 | 4.13 | 23,260 |
| 18/11/25 | 4.14 | 4.225 | 4.09 | 4.21 | 18,062 |
|
|
||||
|
|
||||
|
|