China Automotive Systems, Inc (CAAS) Stock Price

4.72 ▲ +0.05 (+1.07%)
Open: 4.61 Vol: 36.34K Day's range: 4.61 - 4.78 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.65▼ 4.65▼ 4.72▲ 4.40▲
MA10 4.56▲ 4.56▲ 4.56▲ 4.59▲ 4.29▲
MA20 4.43▲ 4.44▲ 4.44▲ 4.43▲ 4.40▲
MA50 4.39▲ 4.36▲ 4.34▲ 4.29▲ 4.26▲
MA100 4.26▲ 4.28▲ 4.27▲ 4.39▲ 4.07▲
MA200 4.30▲ 4.41▲ 4.42▲ 4.23▲ 4.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.025▲ 0.035▲ 0.025▲
RSI 60.286▲ 60.028▲ 59.935▲ 65.076▲ 61.216▲
STOCH 74.932     77.217     77.217     64.127     57.800    
WILL %R -36.275     -29.365     -29.365     -31.707     -26.531    
CCI 60.697     60.667     60.667     89.189     270.493▲
Latest Filters Detected On CAAS
CDL $CAAS Harami Candlestick Pattern Detected Set Alert
CDL $CAAS Doji Candlestick Pattern Detected Set Alert
China Automotive Systems, Inc News
China Automotive Systems, Inc.: China Automotive Systems Announces 2026-2030 Strategic Plan
Tuesday, January 06, 2026 07:34 AM
China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems ...
China Automotive Systems Announces 2026-2030 Strategic Plan
Tuesday, January 06, 2026 03:22 AM
China Automotive Systems, Inc. (NASDAQ: CAAS) ("CAAS" or the "Company"), a leading power steering components and systems supplier in China, today announced that the "Hubei Henglong Enterprise Group ...
With a 65% stake, China Automotive Systems, Inc. (NASDAQ:CAAS) insiders have a lot riding on the company
Monday, January 05, 2026 04:28 AM
To get a sense of who is truly in control of China Automotive Systems, Inc. (NASDAQ:CAAS), it is important to understand the ownership structure of the business. We can see that individual insiders ...
CAAS historical stock data
date open high low close volume
16/01/26 4.61 4.78 4.61 4.72 36,340
15/01/26 4.66 4.80 4.64 4.67 19,849
14/01/26 4.79 4.80 4.5817 4.65 21,617
13/01/26 4.5911 4.85 4.5911 4.82 23,194
12/01/26 4.45 4.98 4.45 4.73 121,280
09/01/26 4.57 4.57 4.4283 4.44 19,987
08/01/26 4.40 4.57 4.40 4.52 10,572
07/01/26 4.40 4.53 4.40 4.48 9,724
06/01/26 4.34 4.60 4.33 4.47 78,433
05/01/26 4.25 4.39 4.2362 4.36 20,022
Quote Details
52wk Low:3.50
52wk High:5.37
Vol:36.34K
Avg Vol(3m):674.3K
1Y Chng:+18.00%
1M Chng:+13.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 129.73M