| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.17▼ | 25.19▼ | 24.94▲ | 25.64▼ |
| MA10 | 25.09▲ | 25.17▼ | 25.16▼ | 24.97▲ | 25.54▼ |
| MA20 | 25.15▲ | 25.21▼ | 25.14▲ | 25.54▼ | 25.37▼ |
| MA50 | 25.21▼ | 25.03▲ | 24.88▲ | 25.59▼ | 24.26▲ |
| MA100 | 25.22▼ | 24.91▲ | 25.21▼ | 25.72▼ | 21.56▲ |
| MA200 | 25.14▲ | 25.30▼ | 25.81▼ | 24.97▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.018▼ | -0.047▼ | -0.189▼ |
| RSI | 50.462▲ | 50.297▲ | 52.406▲ | 46.983▼ | 49.366▼ |
| STOCH | 61.836 | 58.961 | 45.747 | 24.883 | 49.741 |
| WILL %R | -28.000 | -43.636 | -62.195 | -60.563 | -62.237 |
| CCI | 25.760 | -24.148 | -61.980 | -7.712 | -43.348 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 24.955 | 25.40 | 24.85 | 25.16 | 351,385 |
| 15/07/26 | 24.89 | 25.73 | 24.42 | 25.23 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
| 13/07/26 | 24.61 | 24.915 | 24.57 | 24.73 | 127,633 |
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
|
|
||||
|
|
||||
|
|