| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.31▼ | 25.38▼ | 25.14▲ | 25.57▼ |
| MA10 | 25.28▼ | 25.45▼ | 25.61▼ | 24.92▲ | 25.20▲ |
| MA20 | 25.32▼ | 25.64▼ | 25.80▼ | 25.38▼ | 26.51▼ |
| MA50 | 25.55▼ | 25.52▼ | 25.02▲ | 25.59▼ | 23.16▲ |
| MA100 | 25.74▼ | 24.96▲ | 25.04▲ | 26.57▼ | 20.66▲ |
| MA200 | 25.53▼ | 25.15▲ | 25.56▼ | 23.75▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.085▼ | -0.123▼ | 0.076▲ | -0.454▼ |
| RSI | 33.842▼ | 36.664▼ | 44.427▼ | 48.658▼ | 50.558▲ |
| STOCH | 33.069 | 2.841▼ | 4.435▼ | 44.302 | 34.910 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.747 | -74.505 |
| CCI | -237.356▼ | -106.172▼ | -154.228▼ | 73.486 | -60.445 |
|
Thursday, May 07, 2026 10:43 AM
Corporación América Airports S.A. (NYSE: CAAP), one of the leading private airport operators in the world, today announced that it will report its First Quarter 2026 results on Wednesday, May 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.12 | 26.185 | 25.175 | 25.23 | 122,720 |
| 07/05/26 | 26.00 | 26.10 | 25.51 | 25.78 | 127,953 |
| 06/05/26 | 25.29 | 26.49 | 25.16 | 26.03 | 313,210 |
| 05/05/26 | 24.31 | 25.0205 | 24.31 | 24.78 | 163,385 |
| 04/05/26 | 24.13 | 24.5423 | 23.88 | 23.88 | 184,493 |
| 01/05/26 | 24.92 | 24.92 | 24.16 | 24.29 | 217,610 |
| 30/04/26 | 24.72 | 25.04 | 24.22 | 24.95 | 217,662 |
| 29/04/26 | 25.02 | 25.26 | 24.11 | 24.42 | 338,715 |
| 28/04/26 | 24.61 | 25.03 | 24.345 | 25.02 | 189,405 |
| 27/04/26 | 24.95 | 25.27 | 24.635 | 24.81 | 298,159 |
|
|
||||
|
|
||||
|
|