| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.17▲ | 24.17▲ | 24.44▼ | 24.14▲ |
| MA10 | 24.33▲ | 24.14▲ | 24.15▲ | 24.64▼ | 24.17▲ |
| MA20 | 24.16▲ | 24.22▲ | 24.48▼ | 24.56▼ | 24.87▼ |
| MA50 | 24.14▲ | 24.48▼ | 24.64▼ | 24.36▲ | 25.46▼ |
| MA100 | 24.44▼ | 24.75▼ | 24.90▼ | 25.06▼ | 22.45▲ |
| MA200 | 24.48▼ | 24.78▼ | 24.49▼ | 25.76▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | -0.010▼ | -0.066▼ | -0.061▼ |
| RSI | 61.649▲ | 51.502▲ | 47.248▼ | 48.530▼ | 47.871▼ |
| STOCH | 78.614 | 62.831 | 34.226 | 22.037 | 48.162 |
| WILL %R | -13.913▲ | -10.959▲ | -48.413 | -75.000▼ | -50.529 |
| CCI | 65.689 | 144.255▲ | 11.645 | -97.812 | -27.184 |
|
Wednesday, October 14, 2026 04:00 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 23.71 | 24.44 | 23.71 | 24.36 | 29,787 |
| 14/10/26 | 24.50 | 24.60 | 23.955 | 24.06 | 267,174 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
|
|
||||
|
|
||||
|
|