| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▼ | 23.99▼ | 24.16▼ | 24.98▼ | 24.93▼ |
| MA10 | 23.93▼ | 24.26▼ | 24.46▼ | 24.88▼ | 25.04▼ |
| MA20 | 23.94▼ | 24.50▼ | 24.74▼ | 25.09▼ | 26.39▼ |
| MA50 | 24.25▼ | 24.94▼ | 25.17▼ | 25.39▼ | 23.23▲ |
| MA100 | 24.48▼ | 25.07▼ | 24.90▼ | 26.55▼ | 20.72▲ |
| MA200 | 24.81▼ | 24.94▼ | 25.54▼ | 23.82▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.057▼ | -0.097▼ | -0.029▼ | -0.504▼ |
| RSI | 39.986▼ | 32.068▼ | 30.157▼ | 38.948▼ | 45.655▼ |
| STOCH | 33.776 | 16.451▼ | 34.894 | 53.101 | 32.480 |
| WILL %R | -77.778▼ | -94.400▼ | -94.400▼ | -75.645▼ | -87.743▼ |
| CCI | -61.702 | -117.262▼ | -149.235▼ | -149.117▼ | -102.799▼ |
|
Monday, May 11, 2026 07:27 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 24.33 | 24.995 | 23.00 | 23.85 | 408,709 |
| 12/05/26 | 24.97 | 25.0598 | 24.52 | 24.94 | 191,422 |
| 11/05/26 | 25.24 | 25.51 | 24.76 | 25.10 | 195,504 |
| 08/05/26 | 26.12 | 26.185 | 25.175 | 25.23 | 122,720 |
| 07/05/26 | 26.00 | 26.10 | 25.51 | 25.78 | 127,953 |
| 06/05/26 | 25.29 | 26.49 | 25.16 | 26.03 | 313,210 |
| 05/05/26 | 24.31 | 25.0205 | 24.31 | 24.78 | 163,385 |
| 04/05/26 | 24.13 | 24.5423 | 23.88 | 23.88 | 184,493 |
| 01/05/26 | 24.92 | 24.92 | 24.16 | 24.29 | 217,610 |
| 30/04/26 | 24.72 | 25.04 | 24.22 | 24.95 | 217,662 |
|
|
||||
|
|
||||
|
|