| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.45▼ | 25.45▼ | 25.52▼ | 26.03▼ |
| MA10 | 25.53▼ | 25.48▼ | 25.42▼ | 26.12▼ | 25.51▼ |
| MA20 | 25.49▼ | 25.41▼ | 25.53▼ | 26.15▼ | 25.77▼ |
| MA50 | 25.45▼ | 25.59▼ | 25.80▼ | 25.54▼ | 24.06▲ |
| MA100 | 25.43▼ | 25.87▼ | 26.44▼ | 26.11▼ | 21.37▲ |
| MA200 | 25.56▼ | 26.36▼ | 26.13▼ | 24.66▲ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.022▲ | -0.208▼ | -0.120▼ |
| RSI | 40.041▼ | 44.578▼ | 43.579▼ | 44.423▼ | 49.613▼ |
| STOCH | 50.400 | 50.294 | 72.648 | 16.501▼ | 60.546 |
| WILL %R | -85.526▼ | -38.824 | -50.476 | -86.650▼ | -60.139 |
| CCI | -192.730▼ | -19.652 | -7.777 | -91.269 | -29.979 |
|
Saturday, June 27, 2026 09:20 AM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 01:54 PM
Corporación América Airports S.A. (NYSE: CAAP) ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that its subsidiary, Inframerica Concessionária do ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
|
|
||||
|
|
||||
|
|