| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▲ | 24.72▲ | 24.71▲ | 24.88▼ | 25.01▼ |
| MA10 | 24.73▲ | 24.70▲ | 24.59▲ | 24.77▼ | 25.59▼ |
| MA20 | 24.73▲ | 24.58▲ | 24.68▲ | 25.18▼ | 25.32▼ |
| MA50 | 24.67▲ | 24.80▼ | 24.88▼ | 25.53▼ | 24.32▲ |
| MA100 | 24.57▲ | 24.87▼ | 25.00▼ | 25.60▼ | 21.65▲ |
| MA200 | 24.77▼ | 25.07▼ | 25.72▼ | 25.07▼ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.037▲ | 0.031▲ | -0.045▼ | -0.223▼ |
| RSI | 55.090▲ | 53.082▲ | 49.879▼ | 44.232▼ | 47.828▼ |
| STOCH | 68.158 | 79.452 | 80.272▲ | 31.639 | 37.997 |
| WILL %R | -29.167 | -6.481▲ | -40.588 | -76.629▼ | -69.492 |
| CCI | 37.500 | 76.659 | 61.372 | -68.711 | -73.566 |
| CDL | $CAAP Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 24.67 | 24.78 | 24.56 | 24.745 | 78,781 |
| 20/07/26 | 24.98 | 25.09 | 24.225 | 24.39 | 293,904 |
| 17/07/26 | 24.83 | 25.44 | 24.63 | 24.83 | 178,473 |
| 16/07/26 | 25.05 | 25.44 | 24.71 | 25.20 | 351,385 |
| 15/07/26 | 24.89 | 25.73 | 24.42 | 25.23 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
| 13/07/26 | 24.61 | 24.915 | 24.57 | 24.73 | 127,633 |
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
|
|
||||
|
|
||||
|
|