| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.29▲ | 24.34▲ | 23.87▲ | 24.31▲ |
| MA10 | 24.29▲ | 24.34▲ | 24.22▲ | 24.09▲ | 24.72▼ |
| MA20 | 24.27▲ | 24.17▲ | 24.11▲ | 24.09▲ | 25.10▼ |
| MA50 | 24.31▲ | 23.91▲ | 23.94▲ | 24.83▼ | 24.81▼ |
| MA100 | 24.15▲ | 24.01▲ | 23.82▲ | 25.22▼ | 22.12▲ |
| MA200 | 24.02▲ | 23.87▲ | 24.64▼ | 25.85▼ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.005▼ | 0.032▲ | 0.074▲ | -0.224▼ |
| RSI | 66.585▲ | 59.490▲ | 59.325▲ | 50.228▲ | 47.239▼ |
| STOCH | 92.935▲ | 44.349 | 69.640 | 41.747 | 29.850 |
| WILL %R | -16.279▲ | -32.000 | -38.728 | -27.331 | -64.328 |
| CCI | 145.684▲ | 47.869 | 61.023 | 49.319 | -109.554▼ |
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
| 03/09/26 | 24.35 | 24.69 | 23.76 | 24.21 | 220,804 |
| 02/09/26 | 23.18 | 24.24 | 23.06 | 24.18 | 213,438 |
| 01/09/26 | 23.47 | 24.0778 | 23.0175 | 23.09 | 263,326 |
| 31/08/26 | 23.33 | 23.63 | 23.1519 | 23.47 | 317,083 |
| 28/08/26 | 24.32 | 24.52 | 24.00 | 24.10 | 203,607 |
| 27/08/26 | 24.68 | 25.27 | 24.11 | 24.18 | 219,725 |
| 26/08/26 | 24.85 | 25.3089 | 24.58 | 24.60 | 202,358 |
| 25/08/26 | 24.09 | 24.87 | 24.0325 | 24.82 | 229,030 |
| 24/08/26 | 23.70 | 24.05 | 23.545 | 23.845 | 206,531 |
|
|
||||
|
|
||||
|
|