| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▲ | 24.77▼ | 24.77▼ | 24.90▼ | 25.89▼ |
| MA10 | 24.77▼ | 24.76▼ | 24.67▲ | 25.15▼ | 25.55▼ |
| MA20 | 24.79▼ | 24.65▲ | 24.64▲ | 25.98▼ | 25.54▼ |
| MA50 | 24.76▼ | 24.81▼ | 25.11▼ | 25.54▼ | 24.14▲ |
| MA100 | 24.63▲ | 25.16▼ | 25.57▼ | 25.88▼ | 21.47▲ |
| MA200 | 24.73▲ | 25.78▼ | 26.02▼ | 24.85▼ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.031▲ | 0.054▲ | -0.197▼ | -0.184▼ |
| RSI | 47.420▼ | 50.376▲ | 47.072▼ | 42.194▼ | 47.728▼ |
| STOCH | 20.657 | 75.220 | 86.293▲ | 17.869▼ | 52.899 |
| WILL %R | -58.333 | -21.296▲ | -21.296▲ | -88.024▼ | -69.930 |
| CCI | -94.028 | 24.329 | 44.124 | -120.197▼ | -45.265 |
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
|
|
||||
|
|
||||
|
|