| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.38▼ | 25.40▼ | 26.22▼ | 25.20▲ |
| MA10 | 25.26▲ | 25.42▼ | 25.63▼ | 26.08▼ | 25.43▼ |
| MA20 | 25.37▲ | 25.69▼ | 25.93▼ | 25.37▼ | 26.26▼ |
| MA50 | 25.49▼ | 26.21▼ | 26.34▼ | 25.44▼ | 23.57▲ |
| MA100 | 25.86▼ | 26.33▼ | 25.61▼ | 26.41▼ | 20.98▲ |
| MA200 | 26.24▼ | 25.50▼ | 25.22▲ | 24.20▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.080▼ | 0.071▲ | -0.257▼ |
| RSI | 49.827▼ | 34.311▼ | 34.484▼ | 48.255▼ | 50.792▲ |
| STOCH | 37.478 | 18.375▼ | 6.347▼ | 65.852 | 39.222 |
| WILL %R | -28.395 | -74.783 | -79.861▼ | -51.685 | -56.881 |
| CCI | 21.838 | -111.141▼ | -93.683 | -17.997 | 46.063 |
|
Friday, June 05, 2026 01:12 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 06:23 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Monday, May 25, 2026 04:25 AM
Without a fresh headline event driving attention to Corporación América Airports (NYSE:CAAP), the stock’s recent performance and current valuation metrics are doing most of the work in shaping how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.81 | 25.815 | 25.08 | 25.35 | 111,337 |
| 04/06/26 | 26.22 | 26.54 | 25.93 | 25.95 | 150,628 |
| 03/06/26 | 26.84 | 26.87 | 25.945 | 26.02 | 203,937 |
| 02/06/26 | 26.73 | 27.17 | 26.02 | 27.05 | 155,284 |
| 01/06/26 | 26.28 | 27.19 | 26.00 | 26.72 | 327,895 |
| 29/05/26 | 26.19 | 26.895 | 26.105 | 26.60 | 230,833 |
| 28/05/26 | 26.18 | 26.75 | 25.825 | 26.28 | 183,287 |
| 27/05/26 | 25.55 | 26.56 | 25.26 | 26.31 | 199,818 |
| 26/05/26 | 25.22 | 25.65 | 25.17 | 25.54 | 99,264 |
| 22/05/26 | 25.27 | 25.27 | 24.685 | 24.96 | 179,860 |
|
|
||||
|
|
||||
|
|