| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.66▲ | 24.69▲ | 24.72▲ | 25.56▼ |
| MA10 | 24.73▲ | 24.66▲ | 24.72▲ | 25.07▼ | 25.50▼ |
| MA20 | 24.66▲ | 24.72▲ | 24.67▲ | 25.90▼ | 25.35▼ |
| MA50 | 24.67▲ | 24.68▲ | 25.01▼ | 25.54▼ | 24.25▲ |
| MA100 | 24.72▲ | 25.06▼ | 25.42▼ | 25.84▼ | 21.55▲ |
| MA200 | 24.65▲ | 25.59▼ | 25.96▼ | 24.88▼ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | 0.030▲ | -0.170▼ | -0.213▼ |
| RSI | 60.626▲ | 54.037▲ | 49.576▼ | 42.710▼ | 47.919▼ |
| STOCH | 86.900▲ | 44.470 | 48.381 | 18.640▼ | 48.464 |
| WILL %R | -19.231▲ | -19.298▲ | -16.667▲ | -81.633▼ | -69.055 |
| CCI | 65.338 | 100.000 | 55.261 | -104.277▼ | -75.476 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 24.63 | 24.825 | 24.525 | 24.77 | 127,633 |
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
|
|
||||
|
|
||||
|
|