| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.26▼ | 25.29▼ | 25.68▼ | 26.01▼ |
| MA10 | 25.12▲ | 25.36▼ | 25.48▼ | 26.37▼ | 25.50▼ |
| MA20 | 25.20▼ | 25.53▼ | 25.61▼ | 26.24▼ | 25.76▼ |
| MA50 | 25.39▼ | 25.74▼ | 25.99▼ | 25.56▼ | 24.05▲ |
| MA100 | 25.54▼ | 26.13▼ | 26.44▼ | 26.14▼ | 21.37▲ |
| MA200 | 25.70▼ | 26.35▼ | 26.09▼ | 24.63▲ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.032▼ | -0.198▼ | -0.126▼ |
| RSI | 46.716▼ | 33.339▼ | 33.455▼ | 43.567▼ | 49.288▼ |
| STOCH | 13.762▼ | 19.483▼ | 20.900 | 19.631▼ | 60.255 |
| WILL %R | -35.185 | -66.667 | -67.593 | -87.732▼ | -61.887 |
| CCI | -64.319 | -145.705▼ | -175.036▼ | -102.676▼ | -32.603 |
|
Friday, June 26, 2026 01:54 PM
Corporación América Airports S.A. (NYSE: CAAP) ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that its subsidiary, Inframerica Concessionária do ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:31 PM
Looking ahead to 2030, our model projects CAAP could trade at an average price of $23.89, with a potential range between $17.92 and $29.86. This represents a potential 8.7% decline from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
|
|
||||
|
|
||||
|
|