Corporacion America Airports S.A (CAAP) Stock Price

24.60 ▼ -0.22 (-0.89%)
Open: 24.85 Vol: 202.36K Day's range: 24.58 - 25.3089 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.84▼ 24.86▼ 24.00▲ 24.68▼
MA10 24.78▼ 24.90▼ 24.85▼ 23.96▲ 24.89▼
MA20 24.85▼ 24.85▼ 24.44▲ 24.77▼ 25.22▼
MA50 24.91▼ 24.22▲ 23.71▲ 25.22▼ 24.70▼
MA100 24.81▼ 23.77▲ 24.28▲ 25.40▼ 22.06▲
MA200 24.28▲ 24.47▲ 24.92▼ 25.81▼ 17.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.067▼ -0.002▼ 0.005▲ -0.227▼
RSI 26.029▼ 49.036▼ 58.273▲ 49.326▼ 47.934▼
STOCH 17.463▼ 24.168     49.547     54.894     26.695    
WILL %R -93.846▼ -97.080▼ -53.414     -42.282     -61.492    
CCI -133.374▼ -214.941▼ -11.689     52.492     -90.255    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Below 50 Set Alert
▲ MACD $CAAP MACD(12,26,9) Crossed Above Signal Line Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
26/08/26 24.85 25.3089 24.58 24.60 202,358
25/08/26 24.09 24.87 24.0325 24.82 229,030
24/08/26 23.70 24.05 23.545 23.845 206,531
21/08/26 23.35 23.91 23.32 23.46 168,540
20/08/26 23.15 23.62 23.08 23.27 290,622
19/08/26 23.22 23.675 22.995 23.31 274,737
18/08/26 23.53 23.85 22.02 22.99 681,543
17/08/26 24.45 24.93 23.97 24.01 163,297
14/08/26 24.81 25.03 24.37 24.48 169,477
13/08/26 24.95 25.21 24.58 24.84 165,864
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:202.36K
Avg Vol(3m):3.8M
1Y Chng:+27.13%
1M Chng:-2.38%
Add to Watch List
More Information
Index N/A
Market Cap. 4.05B