| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▼ | 28.39▼ | 28.39▼ | 28.79▼ | 28.82▼ |
| MA10 | 28.46▼ | 28.40▼ | 28.64▼ | 28.82▼ | 27.80▲ |
| MA20 | 28.44▼ | 28.68▼ | 28.73▼ | 28.96▼ | 25.33▲ |
| MA50 | 28.43▼ | 28.71▼ | 28.57▼ | 27.38▲ | 21.95▲ |
| MA100 | 28.79▼ | 28.64▼ | 28.83▼ | 24.33▲ | 19.88▲ |
| MA200 | 28.72▼ | 28.91▼ | 28.24▲ | 22.32▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.075▼ | -0.152▼ | 0.209▲ |
| RSI | 41.833▼ | 41.713▼ | 40.801▼ | 50.299▲ | 63.667▲ |
| STOCH | 11.070▼ | 36.437 | 17.227▼ | 46.249 | 73.506 |
| WILL %R | -96.774▼ | -88.696▼ | -88.696▼ | -65.914 | -25.803 |
| CCI | -134.785▼ | -51.548 | -77.160 | -53.826 | 75.137 |
|
Monday, February 09, 2026 12:19 PM
Corporacion America Airports (NYSE:CAAP) operates in the transportation infrastructure sector, where operating frameworks set by local authorities in the regions where airports are located can shape ...
|
|
Sunday, February 08, 2026 12:03 PM
If you are asking yourself whether Corporación América Airports at around US$28.90 still offers value, you are exactly who this breakdown is for. The stock has had a mixed short term patch, with a 2.5 ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 28.94 | 28.95 | 28.20 | 28.33 | 233,822 |
| 20/02/26 | 28.94 | 29.36 | 28.50 | 29.25 | 176,160 |
| 19/02/26 | 28.26 | 29.00 | 27.50 | 29.00 | 187,316 |
| 18/02/26 | 28.63 | 29.16 | 28.50 | 28.61 | 124,725 |
| 17/02/26 | 27.98 | 28.79 | 27.87 | 28.74 | 206,095 |
| 13/02/26 | 27.82 | 28.34 | 27.57 | 27.96 | 203,548 |
| 12/02/26 | 29.68 | 29.935 | 27.72 | 27.85 | 201,880 |
| 11/02/26 | 29.70 | 29.935 | 29.35 | 29.49 | 341,791 |
| 10/02/26 | 29.44 | 29.84 | 29.13 | 29.38 | 279,667 |
| 09/02/26 | 28.90 | 29.87 | 28.56 | 29.54 | 358,300 |
|
|
||||
|
|
||||
|
|