| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.53▲ | 25.52▲ | 24.91▲ | 24.78▲ |
| MA10 | 25.54▲ | 25.51▲ | 25.35▲ | 24.67▲ | 25.23▲ |
| MA20 | 25.53▲ | 25.33▲ | 25.14▲ | 24.81▲ | 26.24▼ |
| MA50 | 25.50▲ | 25.04▲ | 24.66▲ | 25.26▲ | 23.43▲ |
| MA100 | 25.24▲ | 24.64▲ | 24.91▲ | 26.45▼ | 20.89▲ |
| MA200 | 24.99▲ | 24.86▲ | 25.03▲ | 24.00▲ | 16.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.035▲ | 0.115▲ | -0.354▼ |
| RSI | 56.929▲ | 67.447▲ | 66.242▲ | 53.334▲ | 51.961▲ |
| STOCH | 38.434 | 76.367 | 90.077▲ | 68.300 | 31.370 |
| WILL %R | -22.727▲ | -5.921▲ | -5.000▲ | -27.221 | -60.126 |
| CCI | -40.777 | 62.019 | 78.179 | 74.468 | -9.501 |
|
Monday, May 25, 2026 04:25 AM
Without a fresh headline event driving attention to Corporación América Airports (NYSE:CAAP), the stock’s recent performance and current valuation metrics are doing most of the work in shaping how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 25.22 | 25.65 | 25.17 | 25.54 | 99,264 |
| 22/05/26 | 25.27 | 25.27 | 24.685 | 24.96 | 179,860 |
| 21/05/26 | 24.52 | 25.3406 | 24.31 | 25.27 | 147,149 |
| 20/05/26 | 24.13 | 25.06 | 24.074 | 24.84 | 103,006 |
| 19/05/26 | 24.45 | 24.505 | 23.84 | 23.96 | 226,147 |
| 18/05/26 | 23.86 | 24.90 | 23.63 | 24.81 | 210,641 |
| 15/05/26 | 24.32 | 24.48 | 23.71 | 23.86 | 185,601 |
| 14/05/26 | 23.71 | 24.68 | 23.71 | 24.68 | 213,968 |
| 13/05/26 | 24.33 | 24.995 | 23.00 | 23.85 | 408,709 |
| 12/05/26 | 24.97 | 25.0598 | 24.52 | 24.94 | 191,422 |
|
|
||||
|
|
||||
|
|