Corporacion America Airports S.A (CAAP) Stock Price

23.09 ▼ -0.38 (-1.62%)
Open: 23.47 Vol: 263.33K Day's range: 23.0175 - 24.0778 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▼ 23.16▼ 23.27▼ 23.89▼ 24.04▼
MA10 23.18▼ 23.33▼ 23.44▼ 23.81▼ 24.59▼
MA20 23.18▼ 23.44▼ 23.63▼ 24.31▼ 25.04▼
MA50 23.37▼ 23.80▼ 24.06▼ 24.94▼ 24.79▼
MA100 23.45▼ 24.02▼ 23.95▼ 25.30▼ 22.11▲
MA200 23.67▼ 24.01▼ 24.79▼ 25.83▼ 17.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.023▼ -0.040▼ -0.049▼ -0.308▼
RSI 36.347▼ 34.109▼ 32.626▼ 37.129▼ 42.017▼
STOCH 38.866     6.486▼ 22.558     53.138     25.199    
WILL %R -100.000▼ -99.444▼ -99.444▼ -67.466     -84.030▼
CCI -218.088▼ -94.019     -116.455▼ -67.104     -152.821▼
Latest Filters Detected On CAAP
▼ MACD $CAAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAAP Price Crossed Below MA(13) Set Alert
MA $CAAP Price Crossed Below MA(7) Set Alert
▼ GAP $CAAP Open Gap Down %3 Set Alert
▼ GAP $CAAP Open Gap Down %2 Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
01/09/26 23.47 24.0778 23.0175 23.09 263,326
31/08/26 23.33 23.63 23.1519 23.47 317,083
28/08/26 24.32 24.52 24.00 24.10 203,607
27/08/26 24.68 25.27 24.11 24.18 219,725
26/08/26 24.85 25.3089 24.58 24.60 202,358
25/08/26 24.09 24.87 24.0325 24.82 229,030
24/08/26 23.70 24.05 23.545 23.845 206,531
21/08/26 23.35 23.91 23.32 23.46 168,540
20/08/26 23.15 23.62 23.08 23.27 290,622
19/08/26 23.22 23.675 22.995 23.31 274,737
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:263.33K
Avg Vol(3m):2.8M
1Y Chng:+26.24%
1M Chng:-7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 3.77B