| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▲ | 26.82▲ | 26.65▲ | 26.20▲ | 26.16▲ |
| MA10 | 27.13▲ | 26.62▲ | 26.54▲ | 26.05▲ | 25.55▲ |
| MA20 | 26.81▲ | 26.38▲ | 25.97▲ | 25.79▲ | 26.07▲ |
| MA50 | 26.59▲ | 25.85▲ | 25.75▲ | 25.56▲ | 23.82▲ |
| MA100 | 26.11▲ | 25.84▲ | 26.03▲ | 26.40▲ | 21.18▲ |
| MA200 | 25.78▲ | 25.92▲ | 25.43▲ | 24.34▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.079▲ | 0.120▲ | 0.116▲ | -0.031▼ |
| RSI | 80.873▲ | 77.339▲ | 74.328▲ | 61.503▲ | 57.491▲ |
| STOCH | 99.025▲ | 63.581 | 72.433 | 48.685 | 59.704 |
| WILL %R | -0.877▲ | -0.775▲ | -0.524▲ | -0.357▲ | -6.569▲ |
| CCI | 104.954▲ | 287.241▲ | 199.611▲ | 166.694▲ | 154.608▲ |
|
Sunday, May 31, 2026 05:18 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A.
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 27.08 | 27.49 | 26.78 | 27.48 | 88,429 |
| 12/06/26 | 26.43 | 26.64 | 26.19 | 26.43 | 76,243 |
| 11/06/26 | 25.13 | 26.52 | 25.13 | 26.34 | 163,227 |
| 10/06/26 | 25.80 | 26.27 | 24.685 | 24.99 | 299,224 |
| 09/06/26 | 25.60 | 26.56 | 25.13 | 25.74 | 115,212 |
| 08/06/26 | 25.53 | 25.825 | 24.94 | 25.13 | 140,386 |
| 05/06/26 | 25.81 | 25.815 | 25.08 | 25.35 | 111,337 |
| 04/06/26 | 26.22 | 26.54 | 25.93 | 25.95 | 150,628 |
| 03/06/26 | 26.84 | 26.87 | 25.945 | 26.02 | 203,937 |
| 02/06/26 | 26.73 | 27.17 | 26.02 | 27.05 | 155,284 |
|
|
||||
|
|
||||
|
|