| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.11▼ | 26.12▼ | 26.47▼ | 25.32▲ |
| MA10 | 26.18▼ | 26.17▼ | 26.17▼ | 26.07▼ | 25.49▲ |
| MA20 | 26.20▼ | 26.21▼ | 26.44▼ | 25.39▲ | 26.29▼ |
| MA50 | 26.21▼ | 26.53▼ | 26.41▼ | 25.45▲ | 23.58▲ |
| MA100 | 26.25▼ | 26.34▼ | 25.53▲ | 26.43▼ | 20.99▲ |
| MA200 | 26.55▼ | 25.42▲ | 25.20▲ | 24.18▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | -0.062▼ | 0.158▲ | -0.219▼ |
| RSI | 33.866▼ | 38.531▼ | 40.349▼ | 52.763▲ | 52.892▲ |
| STOCH | 23.165 | 20.860 | 30.729 | 77.875 | 41.308 |
| WILL %R | -97.297▼ | -98.305▼ | -98.925▼ | -34.831 | -45.872 |
| CCI | -302.216▼ | -99.370 | -105.471▼ | 48.028 | 86.741 |
|
Sunday, May 31, 2026 06:23 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Wednesday, May 13, 2026 07:52 AM
Operator: Good morning, and welcome to Corporación América Airports' First Quarter 2026 Conference Call. A slide presentation accompanies today's webcast and is available in the Investor section of ...
|
|
Monday, May 11, 2026 07:27 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 26.22 | 26.54 | 25.93 | 25.95 | 150,628 |
| 03/06/26 | 26.84 | 26.87 | 25.945 | 26.02 | 203,937 |
| 02/06/26 | 26.73 | 27.17 | 26.02 | 27.05 | 155,284 |
| 01/06/26 | 26.28 | 27.19 | 26.00 | 26.72 | 327,895 |
| 29/05/26 | 26.19 | 26.895 | 26.105 | 26.60 | 230,833 |
| 28/05/26 | 26.18 | 26.75 | 25.825 | 26.28 | 183,287 |
| 27/05/26 | 25.55 | 26.56 | 25.26 | 26.31 | 199,818 |
| 26/05/26 | 25.22 | 25.65 | 25.17 | 25.54 | 99,264 |
| 22/05/26 | 25.27 | 25.27 | 24.685 | 24.96 | 179,860 |
| 21/05/26 | 24.52 | 25.3406 | 24.31 | 25.27 | 147,149 |
|
|
||||
|
|
||||
|
|