| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.57▲ | 26.59▲ | 27.43▼ | 26.51▲ |
| MA10 | 26.57▲ | 26.62▼ | 26.95▼ | 26.58▲ | 25.59▲ |
| MA20 | 26.56▲ | 27.05▼ | 27.24▼ | 26.33▲ | 25.95▲ |
| MA50 | 26.79▼ | 27.43▼ | 27.11▼ | 25.65▲ | 23.97▲ |
| MA100 | 27.10▼ | 26.95▼ | 26.50▲ | 26.36▲ | 21.28▲ |
| MA200 | 27.51▼ | 26.54▲ | 25.80▲ | 24.46▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.039▼ | -0.129▼ | 0.110▲ | -0.005▼ |
| RSI | 49.570▼ | 33.830▼ | 37.729▼ | 52.819▲ | 54.118▲ |
| STOCH | 39.286 | 18.524▼ | 9.758▼ | 68.438 | 63.862 |
| WILL %R | -47.619 | -85.470▼ | -85.470▼ | -52.043 | -36.712 |
| CCI | 179.092▲ | -44.816 | -85.028 | 34.685 | 94.710 |
|
Saturday, June 20, 2026 12:38 PM
LUXEMBOURG--(BUSINESS WIRE)--Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, announced today the following recent ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 27.58 | 27.62 | 26.45 | 26.62 | 178,150 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
| 15/06/26 | 27.00 | 28.7199 | 26.80 | 28.06 | 341,237 |
| 12/06/26 | 26.43 | 26.64 | 26.19 | 26.43 | 76,243 |
| 11/06/26 | 25.13 | 26.52 | 25.13 | 26.34 | 163,227 |
| 10/06/26 | 25.80 | 26.27 | 24.685 | 24.99 | 299,224 |
| 09/06/26 | 25.60 | 26.56 | 25.13 | 25.74 | 115,212 |
| 08/06/26 | 25.53 | 25.825 | 24.94 | 25.13 | 140,386 |
|
|
||||
|
|
||||
|
|