| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▲ | 25.36▲ | 25.10▲ | 24.67▲ | 24.34▲ |
| MA10 | 25.37▲ | 25.10▲ | 24.77▲ | 24.78▲ | 24.27▲ |
| MA20 | 25.32▲ | 24.68▲ | 24.53▲ | 24.66▲ | 24.92▲ |
| MA50 | 25.06▲ | 24.62▲ | 24.61▲ | 24.35▲ | 25.48▼ |
| MA100 | 24.66▲ | 24.68▲ | 24.96▲ | 25.06▲ | 22.46▲ |
| MA200 | 24.65▲ | 24.86▲ | 24.51▲ | 25.76▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.097▲ | 0.140▲ | 0.010▲ | 0.003▲ |
| RSI | 62.554▲ | 69.860▲ | 68.226▲ | 56.302▲ | 53.120▲ |
| STOCH | 63.857 | 93.708▲ | 90.352▲ | 32.966 | 52.086 |
| WILL %R | -25.714 | -8.182▲ | -5.143▲ | -35.075 | -29.175 |
| CCI | 34.747 | 92.842 | 136.011▲ | 49.944 | 24.407 |
|
Wednesday, October 14, 2026 04:00 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 24.85 | 25.46 | 24.85 | 25.37 | 91,710 |
| 15/10/26 | 23.95 | 24.95 | 23.63 | 24.66 | 263,784 |
| 14/10/26 | 24.50 | 24.60 | 23.955 | 24.06 | 267,174 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
|
|
||||
|
|
||||
|
|