| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.40▼ | 25.40▼ | 24.96▲ | 24.32▲ |
| MA10 | 25.37▼ | 25.46▼ | 25.53▼ | 24.80▲ | 24.31▲ |
| MA20 | 25.42▼ | 25.51▼ | 25.13▲ | 24.47▲ | 25.02▲ |
| MA50 | 25.49▼ | 24.90▲ | 25.30▼ | 24.56▲ | 25.43▼ |
| MA100 | 25.47▼ | 25.19▲ | 24.56▲ | 25.07▲ | 22.40▲ |
| MA200 | 24.94▲ | 24.50▲ | 24.35▲ | 25.81▼ | 18.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.058▼ | 0.011▲ | 0.124▲ | -0.046▼ |
| RSI | 31.608▼ | 44.574▼ | 50.037▲ | 54.960▲ | 52.159▲ |
| STOCH | 16.618▼ | 15.236▼ | 39.321 | 60.378 | 50.135 |
| WILL %R | -100.000▼ | -100.000▼ | -64.835 | -36.813 | -32.347 |
| CCI | -130.781▼ | -156.103▼ | -46.275 | 85.312 | 64.863 |
| MA | $CAAP Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 10:50 AM
Corporacion America Airports stock (ISIN LU1756447840) was trading at USD 25.12 on the NYSE on October 5, 2026, at 11:47 a.m. ET, up 3.37 percent from the USD 24.30 prior close. T ...
|
|
Sunday, September 27, 2026 09:51 PM
On August 18, Corporación América Airports (NYSE:CAAP) showcased the sheer durability of its core financial standing. The global airport operator has historically sustained a robust long-term growth ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
| 30/09/26 | 25.95 | 26.31 | 25.40 | 25.44 | 552,818 |
| 29/09/26 | 26.09 | 26.23 | 25.54 | 26.00 | 790,465 |
| 28/09/26 | 23.82 | 26.265 | 23.82 | 26.05 | 1,068,953 |
| 25/09/26 | 23.77 | 24.06 | 23.3491 | 23.88 | 143,886 |
| 24/09/26 | 23.79 | 23.895 | 23.4612 | 23.55 | 220,639 |
| 23/09/26 | 23.93 | 23.98 | 23.60 | 23.73 | 108,700 |
|
|
||||
|
|
||||
|
|