| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.63▼ | 25.68▼ | 26.05▼ | 26.29▼ |
| MA10 | 25.61▼ | 25.72▼ | 25.82▼ | 26.72▼ | 25.48▲ |
| MA20 | 25.64▼ | 25.86▼ | 25.90▼ | 26.35▼ | 25.90▼ |
| MA50 | 25.80▼ | 25.98▼ | 26.55▼ | 25.59▼ | 23.95▲ |
| MA100 | 25.92▼ | 26.69▼ | 26.40▼ | 26.21▼ | 21.27▲ |
| MA200 | 25.97▼ | 26.38▼ | 26.00▼ | 24.58▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.004▼ | -0.143▼ | -0.074▼ |
| RSI | 42.950▼ | 37.688▼ | 35.666▼ | 45.789▼ | 50.478▲ |
| STOCH | 35.397 | 11.735▼ | 13.126▼ | 33.766 | 60.715 |
| WILL %R | -43.182 | -83.974▼ | -89.540▼ | -78.810▼ | -55.594 |
| CCI | -37.255 | -128.612▼ | -144.422▼ | -76.802 | 35.625 |
| MA | $CAAP Price Crossed Below MA(50) | Set Alert |
|
Friday, June 26, 2026 01:54 PM
Corporación América Airports S.A. (NYSE: CAAP) ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that its subsidiary, Inframerica Concessionária do ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:31 PM
Looking ahead to 2030, our model projects CAAP could trade at an average price of $23.89, with a potential range between $17.92 and $29.86. This represents a potential 8.7% decline from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
| 15/06/26 | 27.00 | 28.7199 | 26.80 | 28.06 | 341,237 |
| 12/06/26 | 26.43 | 26.64 | 26.19 | 26.43 | 76,243 |
|
|
||||
|
|
||||
|
|