| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▼ | 26.36▼ | 26.24▲ | 25.38▲ | 24.93▲ |
| MA10 | 26.44▼ | 26.18▲ | 25.90▲ | 24.81▲ | 25.30▲ |
| MA20 | 26.41▼ | 25.84▲ | 25.53▲ | 24.87▲ | 26.28▲ |
| MA50 | 26.09▲ | 25.34▲ | 24.94▲ | 25.29▲ | 23.45▲ |
| MA100 | 25.75▲ | 24.83▲ | 24.94▲ | 26.46▼ | 20.89▲ |
| MA200 | 25.34▲ | 24.97▲ | 25.03▲ | 24.03▲ | 16.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.045▲ | 0.080▲ | 0.189▲ | -0.305▼ |
| RSI | 48.559▼ | 69.501▲ | 68.949▲ | 57.721▲ | 54.489▲ |
| STOCH | 27.300 | 91.684▲ | 92.392▲ | 74.901 | 34.046 |
| WILL %R | -100.000▼ | -17.063▲ | -15.926▲ | -7.022▲ | -48.038 |
| CCI | -178.454▼ | 81.459 | 115.529▲ | 144.843▲ | 30.453 |
|
Monday, May 25, 2026 04:25 AM
Without a fresh headline event driving attention to Corporación América Airports (NYSE:CAAP), the stock’s recent performance and current valuation metrics are doing most of the work in shaping how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 25.55 | 26.56 | 25.26 | 26.31 | 199,818 |
| 26/05/26 | 25.22 | 25.65 | 25.17 | 25.54 | 99,264 |
| 22/05/26 | 25.27 | 25.27 | 24.685 | 24.96 | 179,860 |
| 21/05/26 | 24.52 | 25.3406 | 24.31 | 25.27 | 147,149 |
| 20/05/26 | 24.13 | 25.06 | 24.074 | 24.84 | 103,006 |
| 19/05/26 | 24.45 | 24.505 | 23.84 | 23.96 | 226,147 |
| 18/05/26 | 23.86 | 24.90 | 23.63 | 24.81 | 210,641 |
| 15/05/26 | 24.32 | 24.48 | 23.71 | 23.86 | 185,601 |
| 14/05/26 | 23.71 | 24.68 | 23.71 | 24.68 | 213,968 |
| 13/05/26 | 24.33 | 24.995 | 23.00 | 23.85 | 408,709 |
|
|
||||
|
|
||||
|
|