| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.63▼ | 23.63▼ | 23.82▼ | 24.05▼ |
| MA10 | 23.63▼ | 23.64▼ | 23.66▼ | 23.94▼ | 24.42▼ |
| MA20 | 23.65▼ | 23.68▼ | 23.82▼ | 24.02▼ | 24.96▼ |
| MA50 | 23.65▼ | 23.87▼ | 23.82▼ | 24.56▼ | 25.16▼ |
| MA100 | 23.70▼ | 23.82▼ | 24.08▼ | 25.06▼ | 22.28▲ |
| MA200 | 23.89▼ | 24.08▼ | 23.96▼ | 25.83▼ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | -0.025▼ | -0.015▼ | -0.211▼ |
| RSI | 34.494▼ | 37.946▼ | 37.180▼ | 43.362▼ | 43.613▼ |
| STOCH | 30.635 | 33.668 | 23.184 | 31.614 | 40.090 |
| WILL %R | -80.000▼ | -88.889▼ | -92.941▼ | -85.165▼ | -72.872 |
| CCI | -267.957▼ | -127.004▼ | -108.577▼ | -99.277 | -95.614 |
| ▼ MACD | $CAAP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, September 19, 2026 02:10 PM
CAAP stock reported 7,871,000 passengers in August 2026, while year to date traffic reached 58,294,000. The shares trade on NYSE:CAAP under ticker CAAP. CAAP, LU1745464731, Illustration mit AI ...
|
|
Thursday, August 20, 2026 02:09 PM
Corporación América Airports (CAAP) has moved into focus after reporting its second quarter 2026 results, with sales of US$534.04 million and net income of US$52.75 million, as well as updated traffic ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 23.79 | 23.895 | 23.4612 | 23.55 | 220,639 |
| 23/09/26 | 23.93 | 23.98 | 23.60 | 23.73 | 108,700 |
| 22/09/26 | 24.34 | 24.50 | 23.83 | 24.02 | 116,300 |
| 21/09/26 | 24.00 | 24.3237 | 23.50 | 24.19 | 205,219 |
| 18/09/26 | 23.61 | 23.81 | 23.50 | 23.62 | 234,272 |
| 17/09/26 | 23.90 | 24.03 | 23.61 | 23.92 | 174,878 |
| 16/09/26 | 23.76 | 23.95 | 23.28 | 23.54 | 128,853 |
| 15/09/26 | 24.35 | 24.38 | 23.60 | 23.91 | 450,580 |
| 14/09/26 | 24.25 | 24.60 | 24.00 | 24.33 | 194,139 |
| 11/09/26 | 25.00 | 25.10 | 24.31 | 24.59 | 229,389 |
|
|
||||
|
|
||||
|
|