| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 25.92▼ | 25.92▼ | 25.95▼ | 25.14▲ |
| MA10 | 25.96▼ | 25.92▼ | 26.00▼ | 25.42▲ | 25.72▲ |
| MA20 | 25.95▼ | 26.01▼ | 25.92▼ | 25.18▲ | 25.41▲ |
| MA50 | 25.96▼ | 25.97▼ | 25.72▲ | 25.71▲ | 24.42▲ |
| MA100 | 26.02▼ | 25.63▲ | 25.31▲ | 25.48▲ | 21.76▲ |
| MA200 | 25.95▼ | 25.26▲ | 25.38▲ | 25.39▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.039▼ | 0.145▲ | -0.142▼ |
| RSI | 33.816▼ | 43.590▼ | 47.104▼ | 53.083▲ | 51.876▲ |
| STOCH | 38.301 | 57.755 | 35.025 | 74.221 | 32.073 |
| WILL %R | -100.000▼ | -82.569▼ | -82.759▼ | -30.872 | -51.573 |
| CCI | -299.097▼ | -56.866 | -87.239 | 89.418 | 37.310 |
| CDL | $CAAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 03:05 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 26.30 | 26.30 | 25.64 | 25.77 | 106,064 |
| 30/07/26 | 25.83 | 26.29 | 25.4717 | 26.11 | 137,705 |
| 29/07/26 | 25.85 | 26.23 | 25.42 | 25.53 | 76,041 |
| 28/07/26 | 26.04 | 26.46 | 25.6001 | 26.10 | 117,561 |
| 27/07/26 | 25.55 | 26.46 | 25.33 | 26.24 | 213,834 |
| 24/07/26 | 25.04 | 25.37 | 24.80 | 25.17 | 81,249 |
| 23/07/26 | 24.66 | 25.095 | 24.66 | 25.02 | 120,043 |
| 22/07/26 | 24.76 | 25.165 | 24.745 | 25.08 | 104,174 |
| 21/07/26 | 24.71 | 24.83 | 24.445 | 24.76 | 103,730 |
| 20/07/26 | 24.98 | 25.09 | 24.225 | 24.39 | 293,904 |
|
|
||||
|
|
||||
|
|