| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▼ | 26.99▲ | 26.95▲ | 26.59▲ | 25.54▲ |
| MA10 | 27.05▲ | 26.93▲ | 26.93▲ | 25.75▲ | 25.60▲ |
| MA20 | 26.96▲ | 26.89▲ | 26.71▲ | 25.33▲ | 26.35▲ |
| MA50 | 26.92▲ | 26.62▲ | 26.12▲ | 25.42▲ | 23.60▲ |
| MA100 | 26.81▲ | 26.00▲ | 25.27▲ | 26.45▲ | 21.00▲ |
| MA200 | 26.63▲ | 25.23▲ | 25.13▲ | 24.13▲ | 16.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.006▼ | 0.291▲ | -0.148▼ |
| RSI | 58.338▲ | 61.635▲ | 63.914▲ | 62.013▲ | 56.807▲ |
| STOCH | 79.763 | 62.881 | 66.939 | 90.633▲ | 45.166 |
| WILL %R | -24.490▲ | -21.384▲ | -16.038▲ | -4.019▲ | -25.505 |
| CCI | 51.798 | 115.273▲ | 91.996 | 121.193▲ | 117.096▲ |
|
Sunday, May 31, 2026 06:23 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Monday, May 25, 2026 04:25 AM
Without a fresh headline event driving attention to Corporación América Airports (NYSE:CAAP), the stock’s recent performance and current valuation metrics are doing most of the work in shaping how ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 26.83 | 27.23 | 26.435 | 27.06 | 150,224 |
| 01/06/26 | 26.28 | 27.19 | 26.00 | 26.72 | 327,895 |
| 29/05/26 | 26.19 | 26.895 | 26.105 | 26.60 | 230,833 |
| 28/05/26 | 26.18 | 26.75 | 25.825 | 26.28 | 183,287 |
| 27/05/26 | 25.55 | 26.56 | 25.26 | 26.31 | 199,818 |
| 26/05/26 | 25.22 | 25.65 | 25.17 | 25.54 | 99,264 |
| 22/05/26 | 25.27 | 25.27 | 24.685 | 24.96 | 179,860 |
| 21/05/26 | 24.52 | 25.3406 | 24.31 | 25.27 | 147,149 |
| 20/05/26 | 24.13 | 25.06 | 24.074 | 24.84 | 103,006 |
| 19/05/26 | 24.45 | 24.505 | 23.84 | 23.96 | 226,147 |
|
|
||||
|
|
||||
|
|