Corporacion America Airports S.A (CAAP) Stock Price

24.18 ▼ -0.42 (-1.71%)
Open: 24.68 Vol: 219.73K Day's range: 24.11 - 25.27 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.26▼ 24.29▼ 24.18▼ 24.59▼
MA10 24.26▼ 24.30▼ 24.44▼ 23.90▲ 24.85▼
MA20 24.25▼ 24.50▼ 24.60▼ 24.67▼ 25.20▼
MA50 24.31▼ 24.41▼ 23.92▲ 25.15▼ 24.69▼
MA100 24.48▼ 23.82▲ 24.19▼ 25.38▼ 22.06▲
MA200 24.54▼ 24.35▼ 24.91▼ 25.82▼ 17.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.048▼ -0.101▼ 0.021▲ -0.254▼
RSI 40.437▼ 38.773▼ 44.372▼ 45.647▼ 46.142▼
STOCH 74.374     26.150     11.180▼ 61.030     25.215    
WILL %R -73.913     -94.444▼ -94.850▼ -38.109     -67.761    
CCI -10.519     -84.991     -89.582     30.401     -100.946▼
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Below 50 Set Alert
▲ MACD $CAAP MACD(12,26,9) Crossed Above Signal Line Set Alert
Corporacion America Airports S.A News
Why Is CAAP (NYSE:CAAP) Gaining Attention Among NYSE Stocks?
Wednesday, August 19, 2026 09:40 PM
Corporación América Airports operates airport concessions across multiple countries, with passenger activity, commercial services and infrastructure shaping its NYSE Composite context.
Corporacion America Airports (NYSE:CAAP): Why Is Airport Operations And Traffic Quality in Focus Today?
Tuesday, August 18, 2026 09:38 AM
Corporacion America Airports (NYSE:CAAP) is in focus as today's scheduled financial update puts airport operations and traffic quality and operating execution under review.
Corporación América Airports (CAAP) Price Target Increased by 10.09% to 29.50
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
CAAP historical stock data
date open high low close volume
27/08/26 24.68 25.27 24.11 24.18 219,725
26/08/26 24.85 25.3089 24.58 24.60 202,358
25/08/26 24.09 24.87 24.0325 24.82 229,030
24/08/26 23.70 24.05 23.545 23.845 206,531
21/08/26 23.35 23.91 23.32 23.46 168,540
20/08/26 23.15 23.62 23.08 23.27 290,622
19/08/26 23.22 23.675 22.995 23.31 274,737
18/08/26 23.53 23.85 22.02 22.99 681,543
17/08/26 24.45 24.93 23.97 24.01 163,297
14/08/26 24.81 25.03 24.37 24.48 169,477
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:219.73K
Avg Vol(3m):3.9M
1Y Chng:+25.48%
1M Chng:-2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 4.02B