| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.06▲ | 25.04▲ | 24.87▲ | 24.56▲ |
| MA10 | 25.11▲ | 25.06▲ | 24.95▲ | 24.51▲ | 24.37▲ |
| MA20 | 25.05▲ | 24.88▲ | 24.82▲ | 24.49▲ | 24.55▲ |
| MA50 | 25.07▲ | 24.76▲ | 24.54▲ | 24.46▲ | 25.57▼ |
| MA100 | 24.82▲ | 24.43▲ | 24.15▲ | 24.70▲ | 22.66▲ |
| MA200 | 24.75▲ | 24.21▲ | 24.51▲ | 25.53▼ | 18.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.028▲ | 0.116▲ | 0.054▲ |
| RSI | 76.984▲ | 62.709▲ | 61.945▲ | 56.304▲ | 53.019▲ |
| STOCH | 90.635▲ | 40.479 | 77.102 | 87.986▲ | 52.059 |
| WILL %R | -16.129▲ | -7.576▲ | -4.854▲ | -2.187▲ | -24.942▲ |
| CCI | 127.978▲ | 110.974▲ | 97.205 | 114.049▲ | 92.084 |
|
Wednesday, November 11, 2026 09:24 AM
Corporación América Airports S.A. (NYSE: CAAP), one of the leading private airport operators in the world, today announced that it will report its Third Quarter 2026 results on Tuesday, November 17, ...
|
|
Tuesday, October 13, 2026 10:31 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.77 | 25.295 | 24.61 | 25.24 | 249,562 |
| 10/11/26 | 24.94 | 24.94 | 24.23 | 24.83 | 302,267 |
| 09/11/26 | 24.95 | 25.19 | 24.61 | 25.05 | 302,261 |
| 06/11/26 | 24.68 | 25.02 | 24.37 | 24.54 | 225,522 |
| 05/11/26 | 24.84 | 25.01 | 24.12 | 24.68 | 276,086 |
| 04/11/26 | 24.34 | 25.14 | 23.675 | 25.14 | 493,352 |
| 03/11/26 | 23.72 | 23.92 | 23.42 | 23.73 | 331,146 |
| 02/11/26 | 24.12 | 24.20 | 23.2601 | 23.69 | 533,294 |
| 30/10/26 | 24.17 | 24.44 | 23.42 | 23.74 | 337,936 |
| 29/10/26 | 23.72 | 24.48 | 23.41 | 24.47 | 222,621 |
|
|
||||
|
|
||||
|
|