| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.06▲ | 26.12▲ | 27.04▼ | 26.41▼ |
| MA10 | 26.09▲ | 26.12▲ | 26.26▼ | 26.68▼ | 25.54▲ |
| MA20 | 26.06▲ | 26.28▼ | 26.74▼ | 26.39▼ | 25.93▲ |
| MA50 | 26.16▼ | 27.00▼ | 27.17▼ | 25.63▲ | 23.96▲ |
| MA100 | 26.49▼ | 27.06▼ | 26.45▼ | 26.33▼ | 21.28▲ |
| MA200 | 27.06▼ | 26.52▼ | 25.84▲ | 24.49▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | -0.073▼ | 0.025▲ | -0.035▼ |
| RSI | 54.422▲ | 38.128▼ | 36.713▼ | 49.835▼ | 52.471▲ |
| STOCH | 84.559▲ | 23.373 | 12.879▼ | 62.662 | 62.493 |
| WILL %R | 0.000▲ | -75.000▼ | -88.554▼ | -63.692 | -44.929 |
| CCI | 102.752▲ | -39.493 | -71.628 | -26.331 | 73.885 |
|
Saturday, June 20, 2026 12:38 PM
LUXEMBOURG--(BUSINESS WIRE)--Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, announced today the following recent ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 26.28 | 26.37 | 25.96 | 26.15 | 162,697 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
| 15/06/26 | 27.00 | 28.7199 | 26.80 | 28.06 | 341,237 |
| 12/06/26 | 26.43 | 26.64 | 26.19 | 26.43 | 76,243 |
| 11/06/26 | 25.13 | 26.52 | 25.13 | 26.34 | 163,227 |
| 10/06/26 | 25.80 | 26.27 | 24.685 | 24.99 | 299,224 |
| 09/06/26 | 25.60 | 26.56 | 25.13 | 25.74 | 115,212 |
|
|
||||
|
|
||||
|
|