| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.21▼ | 25.17▼ | 25.29▼ | 25.97▼ |
| MA10 | 25.16▼ | 25.18▼ | 25.35▼ | 25.59▼ | 25.58▼ |
| MA20 | 25.20▼ | 25.40▼ | 25.41▼ | 26.08▼ | 25.56▼ |
| MA50 | 25.18▼ | 25.45▼ | 25.53▼ | 25.56▼ | 24.15▲ |
| MA100 | 25.41▼ | 25.58▼ | 26.21▼ | 25.99▼ | 21.47▲ |
| MA200 | 25.44▼ | 26.32▼ | 26.18▼ | 24.76▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.037▼ | -0.175▼ | -0.160▼ |
| RSI | 43.059▼ | 40.527▼ | 42.765▼ | 43.704▼ | 48.999▼ |
| STOCH | 46.113 | 49.259 | 14.905▼ | 21.759 | 54.007 |
| WILL %R | -87.500▼ | -84.286▼ | -90.179▼ | -90.979▼ | -63.286 |
| CCI | -28.231 | -42.526 | -71.590 | -82.090 | -16.495 |
|
Thursday, June 25, 2026 10:12 AM
Looking ahead to 2030, our model projects CAAP could trade at an average price of $23.89, with a potential range between $17.92 and $29.86. This represents a potential 8.7% decline from today's price.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
|
|
||||
|
|
||||
|
|