Corporacion America Airports S.A (CAAP) Stock Price

25.74 ▲ +0.61 (+2.43%)
Open: 25.60 Vol: 115.21K Day's range: 25.13 - 26.56 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.70▲ 25.57▲ 25.64▲ 25.30▲
MA10 25.82▼ 25.53▲ 25.49▲ 26.11▼ 25.44▲
MA20 25.74▲ 25.48▲ 25.40▲ 25.39▲ 26.14▼
MA50 25.65▲ 25.64▲ 26.05▼ 25.46▲ 23.68▲
MA100 25.43▲ 26.12▼ 25.78▼ 26.40▼ 21.07▲
MA200 25.67▲ 25.65▲ 25.26▲ 24.24▲ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.059▲ 0.091▲ -0.012▼ -0.206▼
RSI 52.565▲ 55.242▲ 52.125▲ 51.415▲ 52.123▲
STOCH 27.778     62.551     50.000     43.696     46.969    
WILL %R -100.000▼ -34.061     -34.061     -46.534     -42.857    
CCI -44.535     56.698     102.652▲ 0.797     40.182    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Above 50 Set Alert
MA $CAAP Price Crossed Above MA(50) Set Alert
MA $CAAP Price Crossed Above MA(26) Set Alert
Corporacion America Airports S.A News
Corporación América Airports Posts 6.7% Passenger Growth for February 2026 on Strong International Demand
Friday, June 05, 2026 01:12 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 05:18 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A.
Assessing Corporación América Airports (NYSE:CAAP) Valuation After Recent Share Price Softness
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CAAP historical stock data
date open high low close volume
09/06/26 25.60 26.56 25.13 25.74 115,212
08/06/26 25.53 25.825 24.94 25.13 140,386
05/06/26 25.81 25.815 25.08 25.35 111,337
04/06/26 26.22 26.54 25.93 25.95 150,628
03/06/26 26.84 26.87 25.945 26.02 203,937
02/06/26 26.73 27.17 26.02 27.05 155,284
01/06/26 26.28 27.19 26.00 26.72 327,895
29/05/26 26.19 26.895 26.105 26.60 230,833
28/05/26 26.18 26.75 25.825 26.28 183,287
27/05/26 25.55 26.56 25.26 26.31 199,818
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:115.21K
Avg Vol(3m):3.4M
1Y Chng:+28.19%
1M Chng:+2.88%
Add to Watch List
More Information
Index N/A
Market Cap. 4.14B