| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.61▲ | 24.62▼ | 25.18▼ | 25.87▼ |
| MA10 | 24.68▼ | 24.60▲ | 24.84▼ | 25.43▼ | 25.54▼ |
| MA20 | 24.65▼ | 24.86▼ | 25.17▼ | 26.06▼ | 25.53▼ |
| MA50 | 24.61▲ | 25.23▼ | 25.38▼ | 25.55▼ | 24.14▲ |
| MA100 | 24.88▼ | 25.41▼ | 25.99▼ | 25.94▼ | 21.47▲ |
| MA200 | 25.21▼ | 26.17▼ | 26.14▼ | 24.79▼ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.058▼ | -0.199▼ | -0.190▼ |
| RSI | 44.777▼ | 38.896▼ | 38.040▼ | 40.452▼ | 47.436▼ |
| STOCH | 34.401 | 34.160 | 11.836▼ | 19.200▼ | 52.637 |
| WILL %R | -100.000▼ | -85.526▼ | -90.045▼ | -96.739▼ | -71.503 |
| CCI | -203.782▼ | -26.426 | -69.603 | -120.686▼ | -42.659 |
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Monday, May 25, 2026 12:09 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Without a fresh headline event driving attention to Corporación América Airports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
|
|
||||
|
|
||||
|
|