Corporacion America Airports S.A (CAAP) Stock Price

25.13 ▼ -0.22 (-0.87%)
Open: 25.53 Vol: 140.39K Day's range: 24.94 - 25.825 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.19▼ 25.19▼ 25.90▼ 25.18▼
MA10 25.17▼ 25.20▼ 25.23▼ 26.09▼ 25.38▼
MA20 25.20▼ 25.29▼ 25.56▼ 25.36▼ 26.11▼
MA50 25.21▼ 25.82▼ 26.16▼ 25.44▼ 23.66▲
MA100 25.39▼ 26.22▼ 25.68▼ 26.40▼ 21.06▲
MA200 25.84▼ 25.54▼ 25.23▼ 24.22▲ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.026▲ -0.012▼ -0.003▼ -0.245▼
RSI 44.005▼ 33.396▼ 33.818▼ 46.680▼ 50.007▲
STOCH 47.126     34.794     25.083     52.099     44.730    
WILL %R -51.724     -69.231     -83.030▼ -61.493     -55.579    
CCI -50.447     -159.107▼ -107.465▼ -36.481     -7.003    
Latest Filters Detected On CAAP
▼ MACD $CAAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAAP Price Crossed Below MA(26) Set Alert
Corporacion America Airports S.A News
Corporación América Airports Posts 6.7% Passenger Growth for February 2026 on Strong International Demand
Friday, June 05, 2026 01:12 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 05:18 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A.
CAAP Q1 2026 Earnings Call Transcript
Wednesday, May 13, 2026 07:52 AM
May 13, 2026 at 10 a.m. ET Chief Executive Officer — Martin Francisco Antranik Eurnekian Bonnarens Need a quote from a Motley Fool analyst? Email pr@fool.com Passenger Traffic -- Increased 7%, ...
CAAP historical stock data
date open high low close volume
08/06/26 25.53 25.825 24.94 25.13 140,386
05/06/26 25.81 25.815 25.08 25.35 111,337
04/06/26 26.22 26.54 25.93 25.95 150,628
03/06/26 26.84 26.87 25.945 26.02 203,937
02/06/26 26.73 27.17 26.02 27.05 155,284
01/06/26 26.28 27.19 26.00 26.72 327,895
29/05/26 26.19 26.895 26.105 26.60 230,833
28/05/26 26.18 26.75 25.825 26.28 183,287
27/05/26 25.55 26.56 25.26 26.31 199,818
26/05/26 25.22 25.65 25.17 25.54 99,264
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:140.39K
Avg Vol(3m):3.3M
1Y Chng:+26.79%
1M Chng:+1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 4.14B