| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.69▼ | 25.75▼ | 26.14▼ | 23.70▲ |
| MA10 | 25.61▲ | 25.81▼ | 25.84▼ | 24.89▲ | 21.27▲ |
| MA20 | 25.67▼ | 25.90▼ | 26.06▼ | 23.75▲ | 20.78▲ |
| MA50 | 25.82▼ | 26.14▼ | 25.40▲ | 20.99▲ | 19.89▲ |
| MA100 | 26.00▼ | 25.19▲ | 24.03▲ | 20.63▲ | 18.46▲ |
| MA200 | 26.14▼ | 23.96▲ | 23.09▲ | 19.99▲ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.036▼ | -0.122▼ | 0.185▲ | 0.653▲ |
| RSI | 43.632▼ | 37.917▼ | 45.284▼ | 71.591▲ | 69.608▲ |
| STOCH | 58.345 | 16.638▼ | 16.618▼ | 88.204▲ | 90.812▲ |
| WILL %R | -44.737 | -84.892▼ | -88.770▼ | -26.453 | -13.736▲ |
| CCI | 14.390 | -124.072▼ | -136.582▼ | 74.329 | 152.290▲ |
| MA | $CAAP Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 11:29 AM
We came across a bearish thesis on Corporación América Airports S.A. on Monopolistic Investor’s Substack by Antoni Nabzdyk. In this article, we will summarize the bulls’ thesis on CAAP. Corporación ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.16 | 26.24 | 25.545 | 25.65 | 57,178 |
| 04/12/25 | 26.56 | 26.56 | 25.70 | 26.03 | 133,600 |
| 03/12/25 | 26.41 | 26.565 | 25.65 | 26.50 | 118,600 |
| 02/12/25 | 26.25 | 26.97 | 25.90 | 26.40 | 260,200 |
| 01/12/25 | 25.00 | 26.245 | 24.895 | 26.14 | 253,500 |
| 28/11/25 | 24.33 | 25.38 | 24.30 | 25.35 | 244,507 |
| 26/11/25 | 23.73 | 24.11 | 23.52 | 24.09 | 154,200 |
| 25/11/25 | 22.73 | 23.61 | 22.50 | 23.50 | 187,400 |
| 24/11/25 | 22.09 | 23.06 | 22.09 | 22.80 | 293,700 |
| 21/11/25 | 22.35 | 22.86 | 22.13 | 22.44 | 256,700 |
|
|
||||
|
|
||||
|
|