| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▲ | 24.72▲ | 24.72▲ | 24.74▲ | 24.22▲ |
| MA10 | 24.68▲ | 24.73▲ | 24.64▲ | 24.93▼ | 24.21▲ |
| MA20 | 24.72▲ | 24.57▲ | 24.53▲ | 24.48▲ | 24.89▼ |
| MA50 | 24.67▲ | 24.62▲ | 24.82▼ | 24.46▲ | 25.47▼ |
| MA100 | 24.53▲ | 24.76▼ | 24.78▼ | 25.08▼ | 22.46▲ |
| MA200 | 24.62▲ | 24.72▲ | 24.43▲ | 25.79▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.052▲ | 0.000▲ | -0.036▼ |
| RSI | 56.773▲ | 56.614▲ | 52.746▲ | 51.537▲ | 50.036▲ |
| STOCH | 42.482 | 61.636 | 87.099▲ | 43.650 | 49.716 |
| WILL %R | -16.000▲ | -14.444▲ | -11.607▲ | -52.349 | -42.072 |
| CCI | 67.348 | 31.784 | 68.097 | -9.394 | 5.459 |
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
| 30/09/26 | 25.95 | 26.31 | 25.40 | 25.44 | 552,818 |
| 29/09/26 | 26.09 | 26.23 | 25.54 | 26.00 | 790,465 |
|
|
||||
|
|
||||
|
|