| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▲ | 25.82▲ | 25.85▲ | 26.70▼ | 26.40▼ |
| MA10 | 25.82▲ | 25.83▲ | 25.96▲ | 26.71▼ | 25.53▲ |
| MA20 | 25.80▲ | 25.97▲ | 26.21▼ | 26.41▼ | 25.93▲ |
| MA50 | 25.86▲ | 26.56▼ | 27.10▼ | 25.62▲ | 23.96▲ |
| MA100 | 26.01▲ | 27.06▼ | 26.40▼ | 26.29▼ | 21.28▲ |
| MA200 | 26.57▼ | 26.47▼ | 25.88▲ | 24.51▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.039▲ | 0.000▲ | -0.037▼ | -0.040▼ |
| RSI | 67.436▲ | 48.152▼ | 41.530▼ | 49.281▼ | 52.184▲ |
| STOCH | 75.694 | 26.059 | 24.535 | 53.144 | 62.245 |
| WILL %R | 0.000▲ | -32.039 | -46.565 | -65.798 | -46.415 |
| CCI | 327.252▲ | 36.118 | -17.936 | -38.729 | 65.308 |
|
Saturday, June 20, 2026 12:38 PM
LUXEMBOURG--(BUSINESS WIRE)--Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, announced today the following recent ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 26.18 | 26.23 | 25.68 | 26.065 | 168,142 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
| 15/06/26 | 27.00 | 28.7199 | 26.80 | 28.06 | 341,237 |
| 12/06/26 | 26.43 | 26.64 | 26.19 | 26.43 | 76,243 |
| 11/06/26 | 25.13 | 26.52 | 25.13 | 26.34 | 163,227 |
| 10/06/26 | 25.80 | 26.27 | 24.685 | 24.99 | 299,224 |
|
|
||||
|
|
||||
|
|