| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.67▼ | 25.52▲ | 25.11▲ | 24.39▲ |
| MA10 | 25.71▼ | 25.46▲ | 25.08▲ | 24.68▲ | 24.35▲ |
| MA20 | 25.72▼ | 25.04▲ | 24.71▲ | 24.41▲ | 25.03▲ |
| MA50 | 25.49▲ | 24.99▲ | 25.07▲ | 24.58▲ | 25.44▲ |
| MA100 | 25.04▲ | 24.97▲ | 24.45▲ | 25.06▲ | 22.41▲ |
| MA200 | 24.84▲ | 24.43▲ | 24.33▲ | 25.81▼ | 18.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.092▲ | 0.152▲ | 0.129▲ | -0.026▼ |
| RSI | 45.534▼ | 66.448▲ | 62.966▲ | 57.552▲ | 53.583▲ |
| STOCH | 57.788 | 93.003▲ | 95.281▲ | 65.313 | 51.378 |
| WILL %R | -76.923▼ | -13.115▲ | -13.115▲ | -25.413 | -25.581 |
| CCI | -227.863▼ | 76.896 | 104.085▲ | 83.289 | 69.671 |
|
Monday, October 05, 2026 10:50 AM
Corporacion America Airports stock (ISIN LU1756447840) was trading at USD 25.12 on the NYSE on October 5, 2026, at 11:47 a.m. ET, up 3.37 percent from the USD 24.30 prior close. T ...
|
|
Sunday, September 27, 2026 09:51 PM
On August 18, Corporación América Airports (NYSE:CAAP) showcased the sheer durability of its core financial standing. The global airport operator has historically sustained a robust long-term growth ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
| 30/09/26 | 25.95 | 26.31 | 25.40 | 25.44 | 552,818 |
| 29/09/26 | 26.09 | 26.23 | 25.54 | 26.00 | 790,465 |
| 28/09/26 | 23.82 | 26.265 | 23.82 | 26.05 | 1,068,953 |
| 25/09/26 | 23.77 | 24.06 | 23.3491 | 23.88 | 143,886 |
| 24/09/26 | 23.79 | 23.895 | 23.4612 | 23.55 | 220,639 |
| 23/09/26 | 23.93 | 23.98 | 23.60 | 23.73 | 108,700 |
| 22/09/26 | 24.34 | 24.50 | 23.83 | 24.02 | 116,300 |
|
|
||||
|
|
||||
|
|