| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.37▲ | 26.34▲ | 25.89▲ | 25.39▲ |
| MA10 | 26.36▲ | 26.31▲ | 26.06▲ | 25.71▲ | 25.70▲ |
| MA20 | 26.34▲ | 26.01▲ | 25.97▲ | 25.24▲ | 25.52▲ |
| MA50 | 26.29▲ | 26.00▲ | 25.97▲ | 25.74▲ | 24.52▲ |
| MA100 | 26.00▲ | 25.90▲ | 25.44▲ | 25.49▲ | 21.88▲ |
| MA200 | 26.01▲ | 25.41▲ | 25.37▲ | 25.47▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.049▲ | 0.068▲ | 0.147▲ | -0.060▼ |
| RSI | 74.287▲ | 68.338▲ | 65.354▲ | 58.569▲ | 54.456▲ |
| STOCH | 58.126 | 85.842▲ | 93.018▲ | 73.341 | 32.885 |
| WILL %R | -12.195▲ | -2.591▲ | -2.488▲ | -3.696▲ | -39.859 |
| CCI | 292.923▲ | 111.181▲ | 113.466▲ | 104.305▲ | 56.862 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 03:05 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 25.92 | 26.525 | 25.785 | 26.44 | 131,366 |
| 03/08/26 | 26.00 | 26.25 | 25.50 | 25.60 | 115,985 |
| 31/07/26 | 26.30 | 26.30 | 25.64 | 25.77 | 106,064 |
| 30/07/26 | 25.83 | 26.29 | 25.4717 | 26.11 | 137,705 |
| 29/07/26 | 25.85 | 26.23 | 25.42 | 25.53 | 76,041 |
| 28/07/26 | 26.04 | 26.46 | 25.6001 | 26.10 | 117,561 |
| 27/07/26 | 25.55 | 26.46 | 25.33 | 26.24 | 213,834 |
| 24/07/26 | 25.04 | 25.37 | 24.80 | 25.17 | 81,249 |
| 23/07/26 | 24.66 | 25.095 | 24.66 | 25.02 | 120,043 |
| 22/07/26 | 24.76 | 25.165 | 24.745 | 25.08 | 104,174 |
|
|
||||
|
|
||||
|
|