| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.43▲ | 23.48▲ | 23.42▲ | 24.80▼ |
| MA10 | 23.42▲ | 23.48▲ | 23.39▲ | 24.10▼ | 25.19▼ |
| MA20 | 23.41▲ | 23.38▲ | 23.34▲ | 25.00▼ | 25.35▼ |
| MA50 | 23.47▲ | 23.17▲ | 23.80▼ | 25.38▼ | 24.59▼ |
| MA100 | 23.39▲ | 23.90▼ | 24.64▼ | 25.43▼ | 21.99▲ |
| MA200 | 23.31▲ | 24.77▼ | 25.00▼ | 25.77▼ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | 0.066▲ | -0.223▼ | -0.260▼ |
| RSI | 58.228▲ | 54.953▲ | 50.834▲ | 37.266▼ | 42.887▼ |
| STOCH | 49.981 | 32.737 | 61.654 | 22.273 | 21.637 |
| WILL %R | -45.098 | -38.346 | -38.346 | -68.816 | -77.985▼ |
| CCI | 239.760▲ | 22.843 | 53.511 | -89.048 | -187.944▼ |
| CDL | $CAAP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 09:40 PM
Corporación América Airports operates airport concessions across multiple countries, with passenger activity, commercial services and infrastructure shaping its NYSE Composite context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.45 | 23.75 | 23.34 | 23.495 | 167,805 |
| 20/08/26 | 23.15 | 23.62 | 23.08 | 23.27 | 290,622 |
| 19/08/26 | 23.22 | 23.675 | 22.995 | 23.31 | 274,737 |
| 18/08/26 | 23.53 | 23.85 | 22.02 | 22.99 | 681,543 |
| 17/08/26 | 24.45 | 24.93 | 23.97 | 24.01 | 163,297 |
| 14/08/26 | 24.81 | 25.03 | 24.37 | 24.48 | 169,477 |
| 13/08/26 | 24.95 | 25.21 | 24.58 | 24.84 | 165,864 |
| 12/08/26 | 24.93 | 25.1399 | 24.60 | 24.89 | 86,199 |
| 11/08/26 | 25.00 | 25.51 | 24.56 | 24.69 | 219,462 |
| 10/08/26 | 25.20 | 25.23 | 24.50 | 24.99 | 206,046 |
|
|
||||
|
|
||||
|
|