| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.99▼ | 28.09▼ | 28.11▼ | 28.84▼ | 28.13▼ |
| MA10 | 28.08▼ | 28.15▼ | 28.10▼ | 28.89▼ | 27.19▲ |
| MA20 | 28.11▼ | 28.10▼ | 28.61▼ | 28.56▼ | 24.23▲ |
| MA50 | 28.13▼ | 28.83▼ | 28.85▼ | 27.09▲ | 21.53▲ |
| MA100 | 28.13▼ | 28.84▼ | 29.03▼ | 23.83▲ | 19.64▲ |
| MA200 | 28.77▼ | 28.94▼ | 27.91▼ | 22.09▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.032▲ | -0.043▼ | -0.207▼ | 0.359▲ |
| RSI | 35.498▼ | 33.921▼ | 33.126▼ | 49.119▼ | 64.997▲ |
| STOCH | 32.179 | 47.368 | 49.750 | 41.259 | 77.026 |
| WILL %R | -76.923▼ | -69.919 | -90.585▼ | -86.689▼ | -28.766 |
| CCI | -189.009▼ | -134.266▼ | -76.394 | -153.656▼ | 104.579▲ |
|
Monday, February 09, 2026 12:19 PM
Corporacion America Airports (NYSE:CAAP) operates in the transportation infrastructure sector, where operating frameworks set by local authorities in the regions where airports are located can shape ...
|
|
Sunday, February 08, 2026 04:28 PM
If you are asking yourself whether Corporación América Airports at around US$28.90 still offers value, you are exactly who this breakdown is for. The stock has had a mixed short term patch, with a 2.5 ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.82 | 28.34 | 27.57 | 27.96 | 203,548 |
| 12/02/26 | 29.68 | 29.935 | 27.72 | 27.85 | 201,880 |
| 11/02/26 | 29.70 | 29.935 | 29.35 | 29.49 | 341,791 |
| 10/02/26 | 29.44 | 29.84 | 29.13 | 29.38 | 279,667 |
| 09/02/26 | 28.90 | 29.87 | 28.56 | 29.54 | 358,300 |
| 06/02/26 | 28.61 | 29.035 | 28.00 | 28.90 | 229,200 |
| 05/02/26 | 28.40 | 29.155 | 27.85 | 28.24 | 208,716 |
| 04/02/26 | 29.52 | 29.52 | 28.36 | 28.58 | 345,000 |
| 03/02/26 | 29.68 | 29.86 | 28.76 | 29.50 | 401,200 |
| 02/02/26 | 29.64 | 29.85 | 29.255 | 29.49 | 255,038 |
|
|
||||
|
|
||||
|
|