Corporacion America Airports S.A (CAAP) Stock Price

24.415 ▼ -0.175 (-0.71%)
Open: 24.25 Vol: 0 Day's range: 24.175 - 24.56 Sep 14, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.40▲ 24.45▼ 24.48▼ 24.19▲
MA10 24.39▲ 24.41▼ 24.43▼ 24.18▲ 24.63▼
MA20 24.42▼ 24.44▼ 24.50▼ 24.02▲ 25.09▼
MA50 24.41▲ 24.47▼ 24.35▲ 24.74▼ 25.06▼
MA100 24.47▼ 24.30▲ 24.21▲ 25.14▼ 22.24▲
MA200 24.49▼ 24.16▲ 24.38▲ 25.90▼ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.027▼ 0.123▲ -0.152▼
RSI 48.929▼ 47.959▼ 49.441▼ 49.914▼ 47.270▼
STOCH 52.822     58.981     46.580     68.698     38.428    
WILL %R -29.630     -45.977     -67.133     -39.229     -64.328    
CCI 56.086     -10.410     -65.721     26.941     -63.116    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Below 50 Set Alert
MA $CAAP Price Crossed Below MA(7) Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
14/09/26 24.25 24.56 24.175 24.41 112,271
11/09/26 25.00 25.10 24.31 24.59 229,389
10/09/26 24.18 24.87 24.18 24.78 197,045
09/09/26 24.11 24.635 24.015 24.46 112,175
08/09/26 24.51 24.64 24.10 24.16 140,139
04/09/26 23.96 24.56 23.705 24.41 138,594
03/09/26 24.35 24.69 23.76 24.21 220,804
02/09/26 23.18 24.24 23.06 24.18 213,438
01/09/26 23.47 24.0778 23.0175 23.09 263,326
31/08/26 23.33 23.63 23.1519 23.47 317,083
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+34.71%
1M Chng:-4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 4.02B