Corporacion America Airports S.A (CAAP) Stock Price

24.82 ▲ +0.975 (+4.09%)
Open: 24.09 Vol: 229.03K Day's range: 24.0325 - 24.87 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.77▲ 24.69▲ 23.74▲ 24.72▲
MA10 24.75▲ 24.64▲ 24.33▲ 23.99▲ 24.91▼
MA20 24.77▲ 24.27▲ 23.98▲ 24.81▲ 25.23▼
MA50 24.60▲ 23.80▲ 23.64▲ 25.29▼ 24.70▲
MA100 24.21▲ 23.73▲ 24.37▲ 25.41▼ 22.06▲
MA200 23.84▲ 24.55▲ 24.93▼ 25.79▼ 17.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.034▲ 0.113▲ -0.056▼ -0.213▼
RSI 60.610▲ 73.812▲ 71.398▲ 51.340▲ 48.825▼
STOCH 33.800     92.436▲ 95.227▲ 45.260     27.470    
WILL %R -38.462     -6.224▲ -5.725▲ -40.426     -58.208    
CCI 5.836     76.458     99.239     14.134     -95.864    
Latest Filters Detected On CAAP
▲ PSAR&MOM $CAAP PSAR Switch Up + Momentum Set Alert
RSI $CAAP RSI(14) Crossed Above 50 Set Alert
MA $CAAP Price Crossed Above MA(13) Set Alert
CDL $CAAP Marubozu Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
25/08/26 24.09 24.87 24.0325 24.82 229,030
24/08/26 23.70 24.05 23.545 23.845 206,531
21/08/26 23.35 23.91 23.32 23.46 168,540
20/08/26 23.15 23.62 23.08 23.27 290,622
19/08/26 23.22 23.675 22.995 23.31 274,737
18/08/26 23.53 23.85 22.02 22.99 681,543
17/08/26 24.45 24.93 23.97 24.01 163,297
14/08/26 24.81 25.03 24.37 24.48 169,477
13/08/26 24.95 25.21 24.58 24.84 165,864
12/08/26 24.93 25.1399 24.60 24.89 86,199
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:229.03K
Avg Vol(3m):3.7M
1Y Chng:+24.29%
1M Chng:-1.63%
Add to Watch List
More Information
Index N/A
Market Cap. 4.05B