| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▼ | 29.71▼ | 29.69▼ | 28.96▲ | 28.45▲ |
| MA10 | 29.71▼ | 29.69▼ | 29.40▲ | 29.25▲ | 27.35▲ |
| MA20 | 29.75▼ | 29.33▲ | 28.92▲ | 28.05▲ | 24.31▲ |
| MA50 | 29.62▼ | 28.85▲ | 29.20▲ | 26.83▲ | 21.56▲ |
| MA100 | 29.20▲ | 29.19▲ | 28.66▲ | 23.42▲ | 19.65▲ |
| MA200 | 28.90▲ | 28.44▲ | 27.55▲ | 21.91▲ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.016▲ | 0.124▲ | -0.023▼ | 0.462▲ |
| RSI | 39.718▼ | 60.990▲ | 61.874▲ | 63.504▲ | 71.579▲ |
| STOCH | 12.877▼ | 71.299 | 91.513▲ | 48.574 | 81.878▲ |
| WILL %R | -98.182▼ | -28.571 | -14.835▲ | -24.833▲ | -10.532▲ |
| CCI | -134.353▼ | 29.129 | 72.305 | 68.527 | 137.409▲ |
| MA | $CAAP Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 12:19 PM
Corporacion America Airports (NYSE:CAAP) operates in the transportation infrastructure sector, where operating frameworks set by local authorities in the regions where airports are located can shape ...
|
|
Sunday, February 08, 2026 04:28 PM
If you are asking yourself whether Corporación América Airports at around US$28.90 still offers value, you are exactly who this breakdown is for. The stock has had a mixed short term patch, with a 2.5 ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 28.905 | 29.84 | 28.90 | 29.57 | 252,750 |
| 06/02/26 | 28.61 | 29.035 | 28.00 | 28.90 | 229,200 |
| 05/02/26 | 28.40 | 29.155 | 27.85 | 28.24 | 208,716 |
| 04/02/26 | 29.52 | 29.52 | 28.36 | 28.58 | 345,000 |
| 03/02/26 | 29.68 | 29.86 | 28.76 | 29.50 | 401,200 |
| 02/02/26 | 29.64 | 29.85 | 29.255 | 29.49 | 255,038 |
| 30/01/26 | 30.02 | 30.41 | 29.395 | 29.64 | 338,500 |
| 29/01/26 | 29.45 | 30.50 | 29.00 | 30.35 | 380,400 |
| 28/01/26 | 28.75 | 29.42 | 28.325 | 29.12 | 333,200 |
| 27/01/26 | 28.48 | 29.23 | 28.34 | 29.07 | 281,000 |
|
|
||||
|
|
||||
|
|