Corporacion America Airports S.A (CAAP) Stock Price

26.14 ▲ +0.14 (+0.54%)
Open: 26.00 Vol: 114.94K Day's range: 25.97 - 26.72 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▲ 26.33▼ 26.31▼ 25.99▲ 25.33▲
MA10 26.20▲ 26.33▼ 26.20▲ 25.91▲ 25.67▲
MA20 26.28▼ 26.15▲ 26.21▲ 25.40▲ 25.50▲
MA50 26.17▲ 26.08▲ 26.01▲ 25.78▲ 24.51▲
MA100 26.17▲ 26.03▲ 25.60▲ 25.52▲ 21.87▲
MA200 26.07▲ 25.53▲ 25.38▲ 25.55▲ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.008▲ 0.009▲ 0.122▲ -0.079▼
RSI 51.789▲ 52.679▲ 54.406▲ 55.228▲ 53.336▲
STOCH 25.908     64.576     72.883     69.390     31.772    
WILL %R -42.308     -32.090     -52.604     -24.158▲ -45.104    
CCI -14.756     -17.623     -1.899     84.544     54.699    
Latest Filters Detected On CAAP
CDL $CAAP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
06/08/26 26.00 26.72 25.97 26.14 114,939
05/08/26 26.53 26.75 25.79 26.00 160,916
04/08/26 25.92 26.525 25.785 26.44 131,366
03/08/26 26.00 26.25 25.50 25.60 115,985
31/07/26 26.30 26.30 25.64 25.77 106,064
30/07/26 25.83 26.29 25.4717 26.11 137,705
29/07/26 25.85 26.23 25.42 25.53 76,041
28/07/26 26.04 26.46 25.6001 26.10 117,561
27/07/26 25.55 26.46 25.33 26.24 213,834
24/07/26 25.04 25.37 24.80 25.17 81,249
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:114.94K
Avg Vol(3m):2.7M
1Y Chng:+20.68%
1M Chng:+1.08%
Add to Watch List