| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▼ | 24.50▼ | 24.47▲ | 24.28▲ | 24.18▲ |
| MA10 | 24.56▼ | 24.41▲ | 24.36▲ | 24.09▲ | 24.65▼ |
| MA20 | 24.52▼ | 24.33▲ | 24.34▲ | 24.04▲ | 25.08▼ |
| MA50 | 24.43▲ | 24.25▲ | 23.97▲ | 24.78▼ | 24.93▼ |
| MA100 | 24.34▲ | 23.97▲ | 24.00▲ | 25.18▼ | 22.18▲ |
| MA200 | 24.26▲ | 23.92▲ | 24.52▼ | 25.87▼ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.012▲ | 0.103▲ | -0.187▼ |
| RSI | 49.028▼ | 59.541▲ | 58.477▲ | 50.838▲ | 47.484▼ |
| STOCH | 33.557 | 88.319▲ | 71.882 | 46.768 | 32.719 |
| WILL %R | -87.879▼ | -27.619 | -27.619 | -37.047 | -63.582 |
| CCI | -80.851 | 102.128▲ | 122.184▲ | 52.614 | -70.179 |
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 24.11 | 24.635 | 24.015 | 24.46 | 112,175 |
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
| 03/09/26 | 24.35 | 24.69 | 23.76 | 24.21 | 220,804 |
| 02/09/26 | 23.18 | 24.24 | 23.06 | 24.18 | 213,438 |
| 01/09/26 | 23.47 | 24.0778 | 23.0175 | 23.09 | 263,326 |
| 31/08/26 | 23.33 | 23.63 | 23.1519 | 23.47 | 317,083 |
| 28/08/26 | 24.32 | 24.52 | 24.00 | 24.10 | 203,607 |
| 27/08/26 | 24.68 | 25.27 | 24.11 | 24.18 | 219,725 |
| 26/08/26 | 24.85 | 25.3089 | 24.58 | 24.60 | 202,358 |
|
|
||||
|
|
||||
|
|