| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.59▲ | 24.62▲ | 24.85▼ | 24.48▲ |
| MA10 | 24.70▲ | 24.54▲ | 24.69▲ | 24.35▲ | 24.33▲ |
| MA20 | 24.60▲ | 24.64▲ | 24.69▲ | 24.43▲ | 24.53▲ |
| MA50 | 24.53▲ | 24.61▲ | 24.34▲ | 24.42▲ | 25.56▼ |
| MA100 | 24.64▲ | 24.28▲ | 24.14▲ | 24.71▲ | 22.66▲ |
| MA200 | 24.64▲ | 24.23▲ | 24.49▲ | 25.55▼ | 18.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | -0.024▼ | 0.090▲ | 0.028▲ |
| RSI | 71.284▲ | 57.077▲ | 55.551▲ | 53.165▲ | 50.944▲ |
| STOCH | 81.328▲ | 68.969 | 35.125 | 78.181 | 50.123 |
| WILL %R | 0.000▲ | -35.000 | -37.097 | -17.004▲ | -34.499 |
| CCI | 117.134▲ | 115.517▲ | 25.468 | 70.247 | 68.445 |
| ▲ MACD | $CAAP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 14, 2026 05:30 AM
LUXEMBOURG, October 14, 2026--(BUSINESS WIRE)--Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world's leading private airport operators, announced today that ...
|
|
Tuesday, October 13, 2026 10:31 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.94 | 24.94 | 24.23 | 24.83 | 302,267 |
| 09/11/26 | 24.95 | 25.19 | 24.61 | 25.05 | 302,261 |
| 06/11/26 | 24.68 | 25.02 | 24.37 | 24.54 | 225,522 |
| 05/11/26 | 24.84 | 25.01 | 24.12 | 24.68 | 276,086 |
| 04/11/26 | 24.34 | 25.14 | 23.675 | 25.14 | 493,352 |
| 03/11/26 | 23.72 | 23.92 | 23.42 | 23.73 | 331,146 |
| 02/11/26 | 24.12 | 24.20 | 23.2601 | 23.69 | 533,294 |
| 30/10/26 | 24.17 | 24.44 | 23.42 | 23.74 | 337,936 |
| 29/10/26 | 23.72 | 24.48 | 23.41 | 24.47 | 222,621 |
| 28/10/26 | 23.51 | 23.735 | 22.78 | 23.61 | 305,150 |
|
|
||||
|
|
||||
|
|