Corporacion America Airports S.A (CAAP) Stock Price

23.74 ▼ -0.73 (-2.98%)
Open: 24.03 Vol: 9.22K Day's range: 23.40 - 24.28 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.68▲ 23.75▼ 23.81▼ 24.37▼
MA10 23.77▼ 23.81▼ 24.01▼ 24.32▼ 24.24▼
MA20 23.66▲ 24.04▼ 23.83▼ 24.54▼ 24.71▼
MA50 23.77▼ 23.68▲ 23.90▼ 24.36▼ 25.53▼
MA100 24.01▼ 24.03▼ 24.40▼ 24.88▼ 22.56▲
MA200 23.69▲ 24.39▼ 24.58▼ 25.64▼ 18.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.069▼ -0.024▼ -0.115▼ -0.053▼
RSI 51.062▲ 45.654▼ 46.848▼ 44.565▼ 44.802▼
STOCH 53.511     22.367     25.843     30.761     46.722    
WILL %R -26.882     -68.224     -68.224     -68.317     -63.636    
CCI -3.401     -59.677     -75.810     -73.691     -103.086▼
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Below 50 Set Alert
MA $CAAP Price Crossed Below MA(50) Set Alert
MA $CAAP Price Crossed Below MA(13) Set Alert
MA $CAAP Price Crossed Below MA(7) Set Alert
CDL $CAAP Harami Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP Further Increases Its Stake in Toscana Aeroporti
Wednesday, October 14, 2026 01:31 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
CAAP Further Increases Its Stake in Toscana Aeroporti
Tuesday, October 13, 2026 10:31 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
Corporacion America Airports SA (CAAP) Stock Price, Quote, News & History
Friday, August 21, 2026 09:00 AM
Results for Home Depot, Toll Brothers, and Jack Henry expected on Tuesday with significant implied moves in stock prices according to Benzinga Pro. U.S. stocks traded mostly lower, with the Dow Jones ...
CAAP historical stock data
date open high low close volume
30/10/26 24.03 24.28 23.40 23.74 301,970
29/10/26 23.72 24.48 23.41 24.47 222,621
28/10/26 23.51 23.735 22.78 23.61 305,150
27/10/26 24.01 24.10 23.10 23.41 388,041
26/10/26 24.17 24.17 23.00 23.84 365,637
23/10/26 24.27 24.91 23.87 24.18 283,728
22/10/26 25.05 25.25 24.28 24.44 321,681
21/10/26 25.38 25.81 25.12 25.43 525,473
20/10/26 24.82 25.63 24.73 25.16 396,466
19/10/26 25.16 25.20 24.61 24.92 176,479
Quote Details
52wk Low:21.535
52wk High:30.50
Vol:9.22K
Avg Vol(3m):5.6M
1Y Chng:+4.81%
1M Chng:-1.86%
Add to Watch List
More Information
Index N/A
Market Cap. 4.00B