| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.79▼ | 23.81▼ | 24.39▼ | 24.07▼ |
| MA10 | 23.85▼ | 23.83▼ | 24.07▼ | 24.20▼ | 24.57▼ |
| MA20 | 23.81▼ | 24.12▼ | 24.27▼ | 24.00▼ | 25.06▼ |
| MA50 | 23.83▼ | 24.36▼ | 24.33▼ | 24.70▼ | 25.05▼ |
| MA100 | 24.13▼ | 24.31▼ | 24.19▼ | 25.13▼ | 22.23▲ |
| MA200 | 24.32▼ | 24.18▼ | 24.30▼ | 25.90▼ | 17.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.027▼ | -0.078▼ | 0.066▲ | -0.193▼ |
| RSI | 43.180▼ | 33.696▼ | 36.201▼ | 43.837▼ | 44.510▼ |
| STOCH | 39.977 | 22.710 | 14.433▼ | 63.730 | 36.173 |
| WILL %R | -93.333▼ | -86.420▼ | -88.421▼ | -67.160 | -73.880 |
| CCI | -85.350 | -61.703 | -100.319▼ | -61.326 | -91.350 |
|
Wednesday, September 09, 2026 09:01 PM
Corporacion America Airports Sa (CAAP) movements set the tone for institutional models. Why (CAAP) Price Action Is Critical for Tactical Trading ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 24.28 | 24.28 | 23.66 | 23.77 | 338,554 |
| 14/09/26 | 24.25 | 24.60 | 24.00 | 24.33 | 194,139 |
| 11/09/26 | 25.00 | 25.10 | 24.31 | 24.59 | 229,389 |
| 10/09/26 | 24.18 | 24.87 | 24.18 | 24.78 | 197,045 |
| 09/09/26 | 24.11 | 24.635 | 24.015 | 24.46 | 112,175 |
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
| 03/09/26 | 24.35 | 24.69 | 23.76 | 24.21 | 220,804 |
| 02/09/26 | 23.18 | 24.24 | 23.06 | 24.18 | 213,438 |
| 01/09/26 | 23.47 | 24.0778 | 23.0175 | 23.09 | 263,326 |
|
|
||||
|
|
||||
|
|