| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.39▲ | 24.41▲ | 24.90▼ | 24.19▲ |
| MA10 | 24.46▲ | 24.39▲ | 24.42▲ | 25.06▼ | 24.25▲ |
| MA20 | 24.38▲ | 24.40▲ | 24.59▼ | 24.46▲ | 24.98▼ |
| MA50 | 24.40▲ | 24.80▼ | 24.79▼ | 24.48▲ | 25.42▼ |
| MA100 | 24.41▲ | 24.89▼ | 24.74▼ | 25.08▼ | 22.40▲ |
| MA200 | 24.78▼ | 24.67▼ | 24.39▲ | 25.79▼ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.006▲ | 0.005▲ | -0.090▼ |
| RSI | 67.963▲ | 52.716▲ | 45.643▼ | 49.787▼ | 48.823▼ |
| STOCH | 98.034▲ | 39.449 | 49.638 | 43.766 | 47.493 |
| WILL %R | -4.688▲ | -4.688▲ | -42.241 | -59.779 | -46.723 |
| CCI | 117.958▲ | 145.389▲ | 53.945 | -25.388 | 32.555 |
|
Wednesday, October 07, 2026 06:17 PM
Corporacion America Airports (ISIN LU1756447840) was trading at USD 24.92 on the NYSE on October 7, 2026 at 1:55 p.m. EDT, down 1.21 percent from the prior close of USD 25.22. The latest operating ...
|
|
Sunday, September 27, 2026 09:51 PM
On August 18, Corporación América Airports (NYSE:CAAP) showcased the sheer durability of its core financial standing. The global airport operator has historically sustained a robust long-term growth ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
| 30/09/26 | 25.95 | 26.31 | 25.40 | 25.44 | 552,818 |
| 29/09/26 | 26.09 | 26.23 | 25.54 | 26.00 | 790,465 |
| 28/09/26 | 23.82 | 26.265 | 23.82 | 26.05 | 1,068,953 |
|
|
||||
|
|
||||
|
|