| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.74▲ | 24.74▲ | 25.14▼ | 25.13▼ |
| MA10 | 24.72▲ | 24.69▲ | 24.71▲ | 25.56▼ | 25.51▼ |
| MA20 | 24.72▲ | 24.77▲ | 24.83▼ | 25.40▼ | 25.47▼ |
| MA50 | 24.66▲ | 25.13▼ | 25.50▼ | 25.65▼ | 24.56▲ |
| MA100 | 24.78▲ | 25.57▼ | 25.64▼ | 25.51▼ | 21.94▲ |
| MA200 | 25.23▼ | 25.55▼ | 25.30▼ | 25.69▼ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | 0.037▲ | -0.095▼ | -0.161▼ |
| RSI | 57.990▲ | 48.588▼ | 42.073▼ | 43.918▼ | 47.943▼ |
| STOCH | 58.635 | 60.060 | 35.640 | 28.873 | 23.550 |
| WILL %R | 0.000▲ | -21.875▲ | -46.809 | -85.778▼ | -68.181 |
| CCI | 132.414▲ | 106.438▲ | -12.963 | -131.905▼ | -59.776 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 03:05 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.765 | 24.89 | 24.64 | 24.82 | 21,217 |
| 11/08/26 | 25.00 | 25.51 | 24.56 | 24.69 | 219,462 |
| 10/08/26 | 25.20 | 25.23 | 24.50 | 24.99 | 206,046 |
| 07/08/26 | 26.49 | 26.49 | 24.89 | 25.08 | 255,503 |
| 06/08/26 | 26.00 | 26.72 | 25.97 | 26.14 | 114,939 |
| 05/08/26 | 26.53 | 26.75 | 25.79 | 26.00 | 160,916 |
| 04/08/26 | 25.92 | 26.525 | 25.785 | 26.44 | 131,366 |
| 03/08/26 | 26.00 | 26.25 | 25.50 | 25.60 | 115,985 |
| 31/07/26 | 26.30 | 26.30 | 25.64 | 25.77 | 106,064 |
| 30/07/26 | 25.83 | 26.29 | 25.4717 | 26.11 | 137,705 |
|
|
||||
|
|
||||
|
|