| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.39▼ | 25.35▼ | 24.80▲ | 24.62▲ |
| MA10 | 25.32▼ | 25.32▼ | 25.10▲ | 24.70▲ | 24.33▲ |
| MA20 | 25.42▼ | 25.07▲ | 25.11▲ | 24.75▲ | 24.90▲ |
| MA50 | 25.30▼ | 24.90▲ | 24.77▲ | 24.35▲ | 25.54▼ |
| MA100 | 25.06▲ | 24.71▲ | 24.82▲ | 25.04▲ | 22.53▲ |
| MA200 | 25.06▲ | 24.94▲ | 24.57▲ | 25.74▼ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.018▲ | 0.031▲ | 0.034▲ | 0.046▲ |
| RSI | 40.237▼ | 56.349▲ | 57.470▲ | 55.564▲ | 52.682▲ |
| STOCH | 11.431▼ | 77.658 | 80.048▲ | 47.817 | 53.320 |
| WILL %R | -100.000▼ | -39.881 | -35.450 | -30.720 | -31.395 |
| CCI | -81.863 | 31.237 | 82.268 | 97.429 | 66.656 |
|
Friday, October 16, 2026 02:25 AM
Corporacion America Airports (NYSE:CAAP) shares rose 2.7% Friday following the company's report of a 3.4% YoY increase in passenger traffic for September.
|
|
Wednesday, October 14, 2026 05:30 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 24.95 | 25.60 | 24.86 | 25.265 | 196,727 |
| 19/10/26 | 25.16 | 25.20 | 24.61 | 24.92 | 176,479 |
| 16/10/26 | 24.95 | 25.445 | 24.74 | 25.09 | 380,685 |
| 15/10/26 | 23.95 | 24.95 | 23.63 | 24.66 | 263,784 |
| 14/10/26 | 24.50 | 24.60 | 23.955 | 24.06 | 267,174 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
|
|
||||
|
|
||||
|
|