Corporacion America Airports S.A (CAAP) Stock Price

26.43 ▲ +0.09 (+0.34%)
Open: 26.43 Vol: 76.24K Day's range: 26.19 - 26.64 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.45▼ 26.43▲ 25.73▲ 25.44▲
MA10 26.49▼ 26.44▼ 26.38▲ 25.97▲ 25.51▲
MA20 26.48▼ 26.20▲ 25.86▲ 25.61▲ 26.17▲
MA50 26.42▲ 25.76▲ 25.72▲ 25.52▲ 23.69▲
MA100 25.92▲ 25.83▲ 26.00▲ 26.40▲ 21.07▲
MA200 25.69▲ 25.89▲ 25.41▲ 24.31▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.069▲ 0.027▲ -0.162▼
RSI 49.266▼ 60.976▲ 61.282▲ 55.691▲ 54.309▲
STOCH 37.729     48.386     68.507     34.210     49.502    
WILL %R -63.043     -41.358     -22.333▲ -30.339     -28.467    
CCI -29.787     35.408     54.437     63.955     56.779    
Latest Filters Detected On CAAP
▲ RSI&MACD $CAAP MACD cross and RSI above 55 Set Alert
▲ MACD $CAAP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CAAP Doji Star Candlestick Pattern Detected Set Alert
CDL $CAAP Doji Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
Corporación América Airports Posts 6.7% Passenger Growth for February 2026 on Strong International Demand
Friday, June 05, 2026 01:12 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 05:18 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A.
Assessing Corporación América Airports (NYSE:CAAP) Valuation After Recent Share Price Softness
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CAAP historical stock data
date open high low close volume
12/06/26 26.43 26.64 26.19 26.43 76,243
11/06/26 25.13 26.52 25.13 26.34 163,227
10/06/26 25.80 26.27 24.685 24.99 299,224
09/06/26 25.60 26.56 25.13 25.74 115,212
08/06/26 25.53 25.825 24.94 25.13 140,386
05/06/26 25.81 25.815 25.08 25.35 111,337
04/06/26 26.22 26.54 25.93 25.95 150,628
03/06/26 26.84 26.87 25.945 26.02 203,937
02/06/26 26.73 27.17 26.02 27.05 155,284
01/06/26 26.28 27.19 26.00 26.72 327,895
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:76.24K
Avg Vol(3m):3.5M
1Y Chng:+31.04%
1M Chng:+8.81%
Add to Watch List
More Information
Index N/A
Market Cap. 4.30B