| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▲ | 26.23▲ | 26.15▲ | 25.25▲ | 25.24▲ |
| MA10 | 26.31▼ | 26.06▲ | 25.75▲ | 25.08▲ | 25.76▲ |
| MA20 | 26.26▲ | 25.70▲ | 25.41▲ | 25.07▲ | 25.43▲ |
| MA50 | 26.06▲ | 25.26▲ | 25.03▲ | 25.58▲ | 24.43▲ |
| MA100 | 25.67▲ | 25.03▲ | 24.95▲ | 25.49▲ | 21.77▲ |
| MA200 | 25.28▲ | 25.01▲ | 25.61▲ | 25.23▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.058▲ | 0.107▲ | 0.122▲ | -0.112▼ |
| RSI | 60.785▲ | 74.779▲ | 75.743▲ | 59.413▲ | 53.588▲ |
| STOCH | 19.096▼ | 92.580▲ | 94.707▲ | 51.516 | 33.815 |
| WILL %R | -78.571▼ | -11.871▲ | -11.186▲ | -9.843▲ | -43.356 |
| CCI | -45.370 | 93.777 | 124.123▲ | 298.303▲ | 50.499 |
| ▲ PSAR&MOM | $CAAP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CAAP RSI Cross Up and Volume | Set Alert |
| RSI | $CAAP RSI(14) Crossed Above 50 | Set Alert |
| MA | $CAAP Price Crossed Above MA(200) | Set Alert |
| MA | $CAAP Price Crossed Above MA(50) | Set Alert |
| MA | $CAAP Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CAAP Price Breaks 10 Days High | Set Alert |
|
Saturday, June 27, 2026 09:20 AM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 25.55 | 26.46 | 25.33 | 26.24 | 213,834 |
| 24/07/26 | 25.04 | 25.37 | 24.80 | 25.17 | 81,249 |
| 23/07/26 | 24.66 | 25.095 | 24.66 | 25.02 | 120,043 |
| 22/07/26 | 24.76 | 25.165 | 24.745 | 25.08 | 104,174 |
| 21/07/26 | 24.71 | 24.83 | 24.445 | 24.76 | 103,730 |
| 20/07/26 | 24.98 | 25.09 | 24.225 | 24.39 | 293,904 |
| 17/07/26 | 24.83 | 25.44 | 24.63 | 24.83 | 178,473 |
| 16/07/26 | 25.05 | 25.44 | 24.71 | 25.20 | 351,385 |
| 15/07/26 | 24.89 | 25.73 | 24.42 | 25.23 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
|
|
||||
|
|
||||
|
|