Corporacion America Airports S.A (CAAP) Stock Price

25.03 ▼ -0.05 (-0.20%)
Open: 24.945 Vol: 5.57K Day's range: 24.81 - 25.04 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.94▲ 24.98▲ 24.82▲ 25.07▼
MA10 24.92▲ 24.96▲ 24.96▲ 24.88▲ 25.62▼
MA20 24.94▲ 24.94▲ 24.87▲ 25.07▼ 25.33▼
MA50 24.95▲ 24.77▲ 24.92▲ 25.53▼ 24.33▲
MA100 24.89▲ 24.92▲ 24.93▲ 25.52▼ 21.65▲
MA200 24.74▲ 24.99▲ 25.69▼ 25.15▼ 17.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.008▼ 0.017▲ 0.013▲ -0.205▼
RSI 59.495▲ 57.586▲ 55.970▲ 47.438▼ 48.949▼
STOCH 86.111▲ 59.583     53.080     38.843     39.053    
WILL %R 0.000▲ -30.159     -25.333     -63.820     -64.510    
CCI 154.962▲ 49.895     60.737     9.155     -62.987    
Latest Filters Detected On CAAP
▼ MA $CAAP MA(20) Crossed Below MA(200) Set Alert
▲ MACD $CAAP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CAAP Harami Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
Corporación América Airports Reshapes Brasília Airport Concession Under New Brazilian Deal
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
Corporación América Airports (CAAP) Price Target Increased by 10.09% to 29.50
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
CAAP historical stock data
date open high low close volume
23/07/26 24.945 25.09 24.81 25.03 103,553
22/07/26 24.76 25.165 24.745 25.08 104,174
21/07/26 24.71 24.83 24.445 24.76 103,730
20/07/26 24.98 25.09 24.225 24.39 293,904
17/07/26 24.83 25.44 24.63 24.83 178,473
16/07/26 25.05 25.44 24.71 25.20 351,385
15/07/26 24.89 25.73 24.42 25.23 153,309
14/07/26 25.07 25.17 24.79 24.86 154,442
13/07/26 24.61 24.915 24.57 24.73 127,633
10/07/26 24.42 24.905 24.39 24.72 141,016
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:5.57K
Avg Vol(3m):3.6M
1Y Chng:+19.36%
1M Chng:+0.16%
Add to Watch List
More Information
Index N/A
Market Cap. 4.09B