Corporacion America Airports S.A (CAAP) Stock Price

25.08 ▼ -1.06 (-4.06%)
Open: 26.49 Vol: 255.5K Day's range: 24.89 - 26.49 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.07▲ 25.12▼ 25.85▼ 25.11▼
MA10 25.03▲ 25.13▼ 25.50▼ 25.90▼ 25.57▼
MA20 25.07▲ 25.64▼ 25.81▼ 25.41▼ 25.45▼
MA50 25.29▼ 25.95▼ 25.92▼ 25.75▼ 24.49▲
MA100 25.72▼ 25.91▼ 25.63▼ 25.52▼ 21.86▲
MA200 25.97▼ 25.54▼ 25.36▼ 25.58▼ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.052▼ -0.122▼ 0.042▲ -0.147▼
RSI 46.542▼ 32.405▼ 31.897▼ 45.628▼ 49.016▼
STOCH 66.521     14.998▼ 7.997▼ 57.036     27.842    
WILL %R -39.623     -90.698▼ -90.698▼ -72.451     -63.636    
CCI 115.131▲ -51.949     -81.406     -26.864     3.344    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Below 50 Set Alert
MA $CAAP Price Crossed Below MA(200) Set Alert
MA $CAAP Price Crossed Below MA(50) Set Alert
MA $CAAP Price Crossed Below MA(26) Set Alert
MA $CAAP Price Crossed Below MA(13) Set Alert
MA $CAAP Price Crossed Below MA(7) Set Alert
CDL $CAAP Engulfing Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
07/08/26 26.49 26.49 24.89 25.08 255,503
06/08/26 26.00 26.72 25.97 26.14 114,939
05/08/26 26.53 26.75 25.79 26.00 160,916
04/08/26 25.92 26.525 25.785 26.44 131,366
03/08/26 26.00 26.25 25.50 25.60 115,985
31/07/26 26.30 26.30 25.64 25.77 106,064
30/07/26 25.83 26.29 25.4717 26.11 137,705
29/07/26 25.85 26.23 25.42 25.53 76,041
28/07/26 26.04 26.46 25.6001 26.10 117,561
27/07/26 25.55 26.46 25.33 26.24 213,834
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:255.5K
Avg Vol(3m):2.8M
1Y Chng:+20.40%
1M Chng:-1.80%
Add to Watch List