| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.66▲ | 25.74▼ | 25.88▼ | 26.12▼ |
| MA10 | 25.62▲ | 25.70▲ | 25.71▲ | 26.65▼ | 25.56▲ |
| MA20 | 25.64▲ | 25.69▲ | 25.84▼ | 26.31▼ | 25.79▼ |
| MA50 | 25.69▲ | 25.87▼ | 26.27▼ | 25.58▲ | 24.07▲ |
| MA100 | 25.72▲ | 26.42▼ | 26.44▼ | 26.17▼ | 21.38▲ |
| MA200 | 25.86▼ | 26.35▼ | 26.05▼ | 24.61▲ | 17.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.026▲ | -0.158▼ | -0.090▼ |
| RSI | 55.662▲ | 48.637▼ | 44.733▼ | 47.437▼ | 51.166▲ |
| STOCH | 43.104 | 46.421 | 49.580 | 25.416 | 61.916 |
| WILL %R | -2.941▲ | -31.250 | -60.714 | -73.605 | -51.922 |
| CCI | 161.538▲ | -60.355 | -77.752 | -70.643 | -0.275 |
|
Friday, June 26, 2026 01:54 PM
Corporación América Airports S.A. (NYSE: CAAP) ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that its subsidiary, Inframerica Concessionária do ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:31 PM
Looking ahead to 2030, our model projects CAAP could trade at an average price of $23.89, with a potential range between $17.92 and $29.86. This represents a potential 8.7% decline from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
| 15/06/26 | 27.00 | 28.7199 | 26.80 | 28.06 | 341,237 |
|
|
||||
|
|
||||
|
|