Corporacion America Airports S.A (CAAP) Stock Price

24.455 ▲ +0.845 (+3.58%)
Open: 23.87 Vol: 2.2K Day's range: 23.725 - 24.47 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.27▲ 24.31▲ 23.90▲ 24.51▼
MA10 24.29▲ 24.24▲ 23.93▲ 24.45▲ 24.32▲
MA20 24.24▲ 23.88▲ 23.65▲ 24.56▼ 24.75▼
MA50 24.17▲ 23.61▲ 24.13▲ 24.35▲ 25.55▼
MA100 23.76▲ 24.21▲ 24.45▲ 24.90▼ 22.57▲
MA200 23.61▲ 24.43▲ 24.59▼ 25.65▼ 18.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.052▲ 0.149▲ -0.109▼ -0.008▼
RSI 71.912▲ 69.546▲ 63.940▲ 50.103▲ 48.513▼
STOCH 91.544▲ 80.758▲ 90.939▲ 31.590     50.098    
WILL %R -4.286▲ -1.339▲ -0.993▲ -44.719     -48.520    
CCI 181.172▲ 86.191     109.915▲ -31.783     -78.736    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Above 50 Set Alert
MA $CAAP Price Crossed Above MA(50) Set Alert
MA $CAAP Price Crossed Above MA(13) Set Alert
MA $CAAP Price Crossed Above MA(7) Set Alert
Corporacion America Airports S.A News
CAAP Further Increases Its Stake in Toscana Aeroporti
Wednesday, October 14, 2026 01:31 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
CAAP Further Increases Its Stake in Toscana Aeroporti
Tuesday, October 13, 2026 10:31 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CAAP historical stock data
date open high low close volume
29/10/26 23.87 24.48 23.725 24.455 185,462
28/10/26 23.51 23.735 22.78 23.61 305,150
27/10/26 24.01 24.10 23.10 23.41 388,041
26/10/26 24.17 24.17 23.00 23.84 365,637
23/10/26 24.27 24.91 23.87 24.18 283,728
22/10/26 25.05 25.25 24.28 24.44 321,681
21/10/26 25.38 25.81 25.12 25.43 525,473
20/10/26 24.82 25.63 24.73 25.16 396,466
19/10/26 25.16 25.20 24.61 24.92 176,479
16/10/26 24.95 25.445 24.74 25.09 380,685
Quote Details
52wk Low:21.535
52wk High:30.50
Vol:2.2K
Avg Vol(3m):5.5M
1Y Chng:+5.59%
1M Chng:+3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 3.86B