| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.79▼ | 24.93▼ | 24.60▲ | 24.51▲ |
| MA10 | 24.81▼ | 24.94▼ | 25.12▼ | 24.67▲ | 24.27▲ |
| MA20 | 24.89▼ | 25.07▼ | 24.75▼ | 24.68▲ | 24.88▼ |
| MA50 | 25.03▼ | 24.67▲ | 24.63▲ | 24.34▲ | 25.53▼ |
| MA100 | 25.08▼ | 24.65▲ | 24.89▼ | 25.04▼ | 22.52▲ |
| MA200 | 24.71▲ | 24.94▼ | 24.54▲ | 25.75▼ | 18.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.077▼ | -0.016▼ | -0.008▼ | 0.012▲ |
| RSI | 35.008▼ | 44.665▼ | 47.788▼ | 51.142▲ | 49.718▼ |
| STOCH | 30.934 | 19.307▼ | 39.207 | 37.430 | 50.586 |
| WILL %R | -85.714▼ | -96.479▼ | -70.673 | -59.142 | -42.812 |
| CCI | -120.891▼ | -109.646▼ | -60.553 | -4.083 | 21.968 |
| MA | $CAAP Price Crossed Above MA(13) | Set Alert |
|
Friday, October 16, 2026 02:25 AM
Corporacion America Airports (NYSE:CAAP) shares rose 2.7% Friday following the company's report of a 3.4% YoY increase in passenger traffic for September.
|
|
Wednesday, October 14, 2026 05:30 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Saturday, September 19, 2026 02:10 PM
CAAP stock reported 7,871,000 passengers in August 2026, while year to date traffic reached 58,294,000. The shares trade on NYSE:CAAP under ticker CAAP. CAAP, LU1745464731, Illustration mit AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 24.815 | 24.89 | 24.70 | 24.725 | 20,001 |
| 16/10/26 | 24.95 | 25.445 | 24.74 | 25.09 | 380,685 |
| 15/10/26 | 23.95 | 24.95 | 23.63 | 24.66 | 263,784 |
| 14/10/26 | 24.50 | 24.60 | 23.955 | 24.06 | 267,174 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
|
|
||||
|
|
||||
|
|