| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▲ | 24.81▲ | 24.93▼ | 25.70▼ | 25.14▼ |
| MA10 | 24.83▲ | 24.90▼ | 25.05▼ | 25.76▼ | 25.52▼ |
| MA20 | 24.92▼ | 25.17▼ | 25.63▼ | 25.42▼ | 25.47▼ |
| MA50 | 25.08▼ | 25.80▼ | 25.86▼ | 25.72▼ | 24.56▲ |
| MA100 | 25.59▼ | 25.85▼ | 25.64▼ | 25.51▼ | 21.94▲ |
| MA200 | 25.89▼ | 25.53▼ | 25.35▼ | 25.62▼ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.104▼ | -0.026▼ | -0.160▼ |
| RSI | 42.293▼ | 33.547▼ | 31.939▼ | 43.773▼ | 48.024▼ |
| STOCH | 41.081 | 19.557▼ | 8.501▼ | 47.290 | 23.624 |
| WILL %R | -70.874 | -76.563▼ | -92.386▼ | -91.388▼ | -67.832 |
| CCI | -25.127 | -67.779 | -78.977 | -128.707▼ | -68.587 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 25.00 | 25.00 | 24.69 | 24.84 | 73,172 |
| 07/08/26 | 26.49 | 26.49 | 24.89 | 25.08 | 255,503 |
| 06/08/26 | 26.00 | 26.72 | 25.97 | 26.14 | 114,939 |
| 05/08/26 | 26.53 | 26.75 | 25.79 | 26.00 | 160,916 |
| 04/08/26 | 25.92 | 26.525 | 25.785 | 26.44 | 131,366 |
| 03/08/26 | 26.00 | 26.25 | 25.50 | 25.60 | 115,985 |
| 31/07/26 | 26.30 | 26.30 | 25.64 | 25.77 | 106,064 |
| 30/07/26 | 25.83 | 26.29 | 25.4717 | 26.11 | 137,705 |
| 29/07/26 | 25.85 | 26.23 | 25.42 | 25.53 | 76,041 |
| 28/07/26 | 26.04 | 26.46 | 25.6001 | 26.10 | 117,561 |
|
|
||||
|
|
||||
|
|