| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▲ | 24.35▲ | 24.41▼ | 24.91▼ | 24.95▼ |
| MA10 | 24.30▲ | 24.45▼ | 24.59▼ | 24.81▼ | 25.56▼ |
| MA20 | 24.34▲ | 24.63▼ | 24.82▼ | 25.27▼ | 25.30▼ |
| MA50 | 24.44▼ | 24.97▼ | 24.88▼ | 25.55▼ | 24.32▲ |
| MA100 | 24.64▼ | 24.86▼ | 25.06▼ | 25.64▼ | 21.65▲ |
| MA200 | 24.89▼ | 25.13▼ | 25.74▼ | 25.04▼ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | -0.068▼ | -0.059▼ | -0.245▼ |
| RSI | 54.746▲ | 38.420▼ | 37.377▼ | 40.163▼ | 46.609▼ |
| STOCH | 55.595 | 14.778▼ | 13.689▼ | 29.163 | 36.701 |
| WILL %R | 0.000▲ | -80.000▼ | -80.000▼ | -92.308▼ | -75.349▼ |
| CCI | 111.950▲ | -71.644 | -111.405▼ | -104.801▼ | -82.731 |
| CDL | $CAAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 24.93 | 25.09 | 24.24 | 24.41 | 293,904 |
| 17/07/26 | 24.83 | 25.44 | 24.63 | 24.83 | 178,473 |
| 16/07/26 | 25.05 | 25.44 | 24.71 | 25.20 | 351,385 |
| 15/07/26 | 24.89 | 25.73 | 24.42 | 25.23 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
| 13/07/26 | 24.61 | 24.915 | 24.57 | 24.73 | 127,633 |
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
|
|
||||
|
|
||||
|
|