| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▲ | 23.20▲ | 23.21▲ | 23.61▼ | 24.75▼ |
| MA10 | 23.20▲ | 23.24▼ | 23.28▼ | 24.25▼ | 25.16▼ |
| MA20 | 23.18▲ | 23.27▼ | 23.10▲ | 25.08▼ | 25.33▼ |
| MA50 | 23.26▼ | 23.34▼ | 23.99▼ | 25.40▼ | 24.59▼ |
| MA100 | 23.25▼ | 24.05▼ | 24.80▼ | 25.43▼ | 21.99▲ |
| MA200 | 23.04▲ | 24.93▼ | 25.04▼ | 25.76▼ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | 0.063▲ | -0.257▼ | -0.277▼ |
| RSI | 53.029▲ | 48.313▼ | 44.751▼ | 34.251▼ | 42.018▼ |
| STOCH | 82.788▲ | 18.212▼ | 30.317 | 17.604▼ | 20.883 |
| WILL %R | -34.043 | -73.276 | -59.028 | -74.207 | -81.791▼ |
| CCI | 202.222▲ | -59.216 | -40.710 | -123.851▼ | -193.747▼ |
| CDL | $CAAP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 09:40 PM
Corporación América Airports operates airport concessions across multiple countries, with passenger activity, commercial services and infrastructure shaping its NYSE Composite context.
|
|
Tuesday, August 18, 2026 01:02 PM
Key Points Interested in Corporacion America Airports S.A.? Here are five stocks we like better. Second-quarter adjusted EBITDA excluding IFRIC 12 fell 4.5% to $160 million, as weaker Argentine ...
|
|
Tuesday, August 18, 2026 09:38 AM
Corporacion America Airports (NYSE:CAAP) is in focus as today's scheduled financial update puts airport operations and traffic quality and operating execution under review.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 23.19 | 23.665 | 23.085 | 23.24 | 194,168 |
| 19/08/26 | 23.22 | 23.675 | 22.995 | 23.31 | 274,737 |
| 18/08/26 | 23.53 | 23.85 | 22.02 | 22.99 | 681,543 |
| 17/08/26 | 24.45 | 24.93 | 23.97 | 24.01 | 163,297 |
| 14/08/26 | 24.81 | 25.03 | 24.37 | 24.48 | 169,477 |
| 13/08/26 | 24.95 | 25.21 | 24.58 | 24.84 | 165,864 |
| 12/08/26 | 24.93 | 25.1399 | 24.60 | 24.89 | 86,199 |
| 11/08/26 | 25.00 | 25.51 | 24.56 | 24.69 | 219,462 |
| 10/08/26 | 25.20 | 25.23 | 24.50 | 24.99 | 206,046 |
| 07/08/26 | 26.49 | 26.49 | 24.89 | 25.08 | 255,503 |
|
|
||||
|
|
||||
|
|