Corporacion America Airports S.A (CAAP) Stock Price

24.78 ▲ +0.935 (+3.92%)
Open: 24.20 Vol: 6.73K Day's range: 24.04 - 24.855 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.77▲ 24.69▲ 23.73▲ 24.71▲
MA10 24.75▲ 24.64▲ 24.33▲ 23.99▲ 24.91▼
MA20 24.77▲ 24.27▲ 23.98▲ 24.81▼ 25.23▼
MA50 24.60▲ 23.80▲ 23.64▲ 25.29▼ 24.70▲
MA100 24.21▲ 23.73▲ 24.37▲ 25.41▼ 22.06▲
MA200 23.84▲ 24.55▲ 24.93▼ 25.79▼ 17.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.034▲ 0.113▲ -0.059▼ -0.216▼
RSI 60.610▲ 73.812▲ 71.398▲ 51.002▲ 48.665▼
STOCH 33.800     92.436▲ 95.227▲ 45.051     27.329    
WILL %R -38.462     -6.224▲ -5.725▲ -41.277     -58.805    
CCI 5.836     76.458     99.239     12.835     -97.260    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Above 50 Set Alert
MA $CAAP Price Crossed Above MA(13) Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
25/08/26 24.20 24.855 24.04 24.78 204,460
24/08/26 23.70 24.05 23.545 23.845 206,531
21/08/26 23.35 23.91 23.32 23.46 168,540
20/08/26 23.15 23.62 23.08 23.27 290,622
19/08/26 23.22 23.675 22.995 23.31 274,737
18/08/26 23.53 23.85 22.02 22.99 681,543
17/08/26 24.45 24.93 23.97 24.01 163,297
14/08/26 24.81 25.03 24.37 24.48 169,477
13/08/26 24.95 25.21 24.58 24.84 165,864
12/08/26 24.93 25.1399 24.60 24.89 86,199
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:6.73K
Avg Vol(3m):3.7M
1Y Chng:+24.09%
1M Chng:-1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.80B