| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▼ | 24.14▲ | 24.06▲ | 23.84▲ | 24.18▲ |
| MA10 | 24.20▲ | 24.01▲ | 23.90▲ | 24.15▲ | 24.49▼ |
| MA20 | 24.16▲ | 23.86▲ | 23.86▲ | 24.12▲ | 25.00▼ |
| MA50 | 24.02▲ | 23.80▲ | 24.01▲ | 24.63▼ | 25.18▼ |
| MA100 | 23.87▲ | 24.06▲ | 24.06▲ | 25.08▼ | 22.29▲ |
| MA200 | 23.80▲ | 24.02▲ | 24.06▲ | 25.87▼ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.069▲ | 0.014▲ | -0.170▼ |
| RSI | 67.840▲ | 67.552▲ | 63.272▲ | 49.518▼ | 46.846▼ |
| STOCH | 74.179 | 95.664▲ | 89.518▲ | 37.137 | 42.346 |
| WILL %R | -44.444 | -11.594▲ | -10.884▲ | -43.697 | -61.525 |
| CCI | 140.109▲ | 129.425▲ | 170.230▲ | -13.770 | -81.374 |
|
Saturday, September 19, 2026 02:10 PM
CAAP stock reported 7,871,000 passengers in August 2026, while year to date traffic reached 58,294,000. The shares trade on NYSE:CAAP under ticker CAAP. CAAP, LU1745464731, Illustration mit AI ...
|
|
Wednesday, September 09, 2026 09:01 PM
Corporacion America Airports Sa (CAAP) movements set the tone for institutional models. Why (CAAP) Price Action Is Critical for Tactical Trading ...
|
|
Thursday, August 20, 2026 02:09 PM
Corporación América Airports (CAAP) has moved into focus after reporting its second quarter 2026 results, with sales of US$534.04 million and net income of US$52.75 million, as well as updated traffic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 24.00 | 24.3237 | 23.50 | 24.19 | 205,219 |
| 18/09/26 | 23.61 | 23.81 | 23.50 | 23.62 | 234,272 |
| 17/09/26 | 23.90 | 24.03 | 23.61 | 23.92 | 174,878 |
| 16/09/26 | 23.76 | 23.95 | 23.28 | 23.54 | 128,853 |
| 15/09/26 | 24.35 | 24.38 | 23.60 | 23.91 | 450,580 |
| 14/09/26 | 24.25 | 24.60 | 24.00 | 24.33 | 194,139 |
| 11/09/26 | 25.00 | 25.10 | 24.31 | 24.59 | 229,389 |
| 10/09/26 | 24.18 | 24.87 | 24.18 | 24.78 | 197,045 |
| 09/09/26 | 24.11 | 24.635 | 24.015 | 24.46 | 112,175 |
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
|
|
||||
|
|
||||
|
|