| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.48▼ | 23.45▲ | 24.23▼ | 24.12▼ |
| MA10 | 23.57▼ | 23.43▲ | 23.63▼ | 23.80▼ | 24.63▼ |
| MA20 | 23.53▼ | 23.64▼ | 23.93▼ | 24.48▼ | 25.06▼ |
| MA50 | 23.43▲ | 24.15▼ | 24.07▼ | 25.01▼ | 24.79▼ |
| MA100 | 23.61▼ | 24.00▼ | 24.04▼ | 25.33▼ | 22.11▲ |
| MA200 | 23.96▼ | 24.11▼ | 24.85▼ | 25.83▼ | 17.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | -0.068▼ | -0.007▼ | -0.284▼ |
| RSI | 47.078▼ | 39.071▼ | 35.419▼ | 39.863▼ | 43.360▼ |
| STOCH | 46.807 | 70.516 | 25.248 | 62.146 | 26.538 |
| WILL %R | -88.889▼ | -69.388 | -78.022▼ | -55.912 | -78.358▼ |
| CCI | -108.333▼ | 46.264 | -44.300 | -75.768 | -151.412▼ |
|
Wednesday, August 19, 2026 09:40 PM
Corporación América Airports operates airport concessions across multiple countries, with passenger activity, commercial services and infrastructure shaping its NYSE Composite context.
|
|
Tuesday, August 18, 2026 09:38 AM
Corporacion America Airports (NYSE:CAAP) is in focus as today's scheduled financial update puts airport operations and traffic quality and operating execution under review.
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 23.33 | 23.63 | 23.1519 | 23.47 | 317,083 |
| 28/08/26 | 24.32 | 24.52 | 24.00 | 24.10 | 203,607 |
| 27/08/26 | 24.68 | 25.27 | 24.11 | 24.18 | 219,725 |
| 26/08/26 | 24.85 | 25.3089 | 24.58 | 24.60 | 202,358 |
| 25/08/26 | 24.09 | 24.87 | 24.0325 | 24.82 | 229,030 |
| 24/08/26 | 23.70 | 24.05 | 23.545 | 23.845 | 206,531 |
| 21/08/26 | 23.35 | 23.91 | 23.32 | 23.46 | 168,540 |
| 20/08/26 | 23.15 | 23.62 | 23.08 | 23.27 | 290,622 |
| 19/08/26 | 23.22 | 23.675 | 22.995 | 23.31 | 274,737 |
| 18/08/26 | 23.53 | 23.85 | 22.02 | 22.99 | 681,543 |
|
|
||||
|
|
||||
|
|