| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.80▼ | 24.80▼ | 24.80▼ | 25.09▼ |
| MA10 | 24.66▼ | 24.84▼ | 24.81▼ | 25.33▼ | 25.49▼ |
| MA20 | 24.78▼ | 24.84▼ | 24.81▼ | 25.37▼ | 25.46▼ |
| MA50 | 24.84▼ | 24.82▼ | 25.14▼ | 25.58▼ | 24.55▲ |
| MA100 | 24.83▼ | 25.30▼ | 25.58▼ | 25.51▼ | 21.94▲ |
| MA200 | 24.82▼ | 25.55▼ | 25.24▼ | 25.73▼ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.022▼ | 0.009▲ | -0.118▼ | -0.176▼ |
| RSI | 32.305▼ | 37.002▼ | 37.087▼ | 41.986▼ | 47.033▼ |
| STOCH | 5.175▼ | 45.102 | 57.044 | 12.814▼ | 22.697 |
| WILL %R | -93.023▼ | -93.023▼ | -93.023▼ | -96.000▼ | -72.202 |
| CCI | -72.553 | -289.540▼ | -237.373▼ | -110.092▼ | -66.548 |
|
Monday, May 11, 2026 03:05 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.94 | 24.99 | 24.56 | 24.59 | 102,762 |
| 13/08/26 | 24.95 | 25.21 | 24.58 | 24.84 | 165,864 |
| 12/08/26 | 24.93 | 25.1399 | 24.60 | 24.89 | 86,199 |
| 11/08/26 | 25.00 | 25.51 | 24.56 | 24.69 | 219,462 |
| 10/08/26 | 25.20 | 25.23 | 24.50 | 24.99 | 206,046 |
| 07/08/26 | 26.49 | 26.49 | 24.89 | 25.08 | 255,503 |
| 06/08/26 | 26.00 | 26.72 | 25.97 | 26.14 | 114,939 |
| 05/08/26 | 26.53 | 26.75 | 25.79 | 26.00 | 160,916 |
| 04/08/26 | 25.92 | 26.525 | 25.785 | 26.44 | 131,366 |
| 03/08/26 | 26.00 | 26.25 | 25.50 | 25.60 | 115,985 |
|
|
||||
|
|
||||
|
|