| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▼ | 26.93▼ | 26.83▼ | 26.30▲ | 25.48▲ |
| MA10 | 26.98▼ | 26.73▲ | 26.66▲ | 25.53▲ | 25.57▲ |
| MA20 | 27.01▼ | 26.62▲ | 26.53▲ | 25.17▲ | 26.33▲ |
| MA50 | 26.73▲ | 26.41▲ | 25.83▲ | 25.36▲ | 23.60▲ |
| MA100 | 26.61▲ | 25.73▲ | 25.13▲ | 26.44▲ | 21.00▲ |
| MA200 | 26.51▲ | 25.13▲ | 25.07▲ | 24.10▲ | 16.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.037▲ | 0.005▲ | 0.277▲ | -0.167▼ |
| RSI | 41.193▼ | 56.236▲ | 59.123▲ | 60.282▲ | 55.898▲ |
| STOCH | 6.066▼ | 87.338▲ | 71.739 | 89.132▲ | 44.141 |
| WILL %R | -91.011▼ | -40.500 | -34.034 | -9.712▲ | -30.917 |
| CCI | -142.016▼ | 74.576 | 98.990 | 135.298▲ | 112.697▲ |
|
Sunday, May 31, 2026 06:23 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 26.37 | 27.17 | 26.17 | 26.765 | 325,094 |
| 29/05/26 | 26.19 | 26.895 | 26.105 | 26.60 | 230,833 |
| 28/05/26 | 26.18 | 26.75 | 25.825 | 26.28 | 183,287 |
| 27/05/26 | 25.55 | 26.56 | 25.26 | 26.31 | 199,818 |
| 26/05/26 | 25.22 | 25.65 | 25.17 | 25.54 | 99,264 |
| 22/05/26 | 25.27 | 25.27 | 24.685 | 24.96 | 179,860 |
| 21/05/26 | 24.52 | 25.3406 | 24.31 | 25.27 | 147,149 |
| 20/05/26 | 24.13 | 25.06 | 24.074 | 24.84 | 103,006 |
| 19/05/26 | 24.45 | 24.505 | 23.84 | 23.96 | 226,147 |
| 18/05/26 | 23.86 | 24.90 | 23.63 | 24.81 | 210,641 |
|
|
||||
|
|
||||
|
|