Corporacion America Airports S.A (CAAP) Stock Price

24.82 ▼ -0.07 (-0.28%)
Open: 24.82 Vol: 0 Day's range: 24.675 - 24.91 Aug 13, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.78▲ 24.80▲ 24.89▼ 25.13▼
MA10 24.78▲ 24.82▲ 24.81▲ 25.44▼ 25.51▼
MA20 24.80▲ 24.82▲ 24.80▲ 25.38▼ 25.47▼
MA50 24.81▲ 24.85▼ 25.36▼ 25.61▼ 24.56▲
MA100 24.76▲ 25.43▼ 25.63▼ 25.51▼ 21.94▲
MA200 24.97▼ 25.56▼ 25.28▼ 25.72▼ 17.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.041▲ -0.102▼ -0.161▼
RSI 51.344▲ 49.147▼ 44.928▼ 44.029▼ 47.943▼
STOCH 63.889     29.424     51.130     21.506     23.550    
WILL %R -19.444▲ -55.385     -41.860     -85.778▼ -68.181    
CCI 41.088     -33.375     13.589     -121.400▼ -59.776    
Latest Filters Detected On CAAP
CDL $CAAP Doji Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
13/08/26 24.82 24.91 24.675 24.82 63,071
12/08/26 24.93 25.1399 24.60 24.89 86,199
11/08/26 25.00 25.51 24.56 24.69 219,462
10/08/26 25.20 25.23 24.50 24.99 206,046
07/08/26 26.49 26.49 24.89 25.08 255,503
06/08/26 26.00 26.72 25.97 26.14 114,939
05/08/26 26.53 26.75 25.79 26.00 160,916
04/08/26 25.92 26.525 25.785 26.44 131,366
03/08/26 26.00 26.25 25.50 25.60 115,985
31/07/26 26.30 26.30 25.64 25.77 106,064
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:0
Avg Vol(3m):3M
1Y Chng:+15.39%
1M Chng:-1.63%
Add to Watch List