Corporacion America Airports S.A (CAAP) Stock Price

24.83 ▼ -0.37 (-1.47%)
Open: 24.83 Vol: 178.47K Day's range: 24.63 - 25.44 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▼ 24.79▲ 24.83▼ 24.97▼ 25.57▼
MA10 24.80▲ 24.85▼ 24.94▼ 24.94▼ 25.51▼
MA20 24.79▲ 24.97▼ 25.09▼ 25.43▼ 25.35▼
MA50 24.83▼ 25.07▼ 24.89▼ 25.59▼ 24.25▲
MA100 24.99▼ 24.88▼ 25.14▼ 25.69▼ 21.56▲
MA200 25.12▼ 25.22▼ 25.77▼ 25.01▼ 17.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.021▼ -0.053▼ -0.040▼ -0.210▼
RSI 49.692▼ 43.167▼ 44.059▼ 43.828▼ 48.147▼
STOCH 79.244     26.902     23.922     30.392     48.660    
WILL %R -45.455     -76.238▼ -83.099▼ -76.056▼ -68.006    
CCI 43.642     -22.821     -65.524     -35.852     -52.477    
Latest Filters Detected On CAAP
MA $CAAP Price Crossed Below MA(200) Set Alert
MA $CAAP Price Crossed Below MA(13) Set Alert
MA $CAAP Price Crossed Below MA(7) Set Alert
CDL $CAAP Doji Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
Corporación América Airports S.A. Reports June 2026 Passenger Traffic
Thursday, July 16, 2026 10:30 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, reported today a 4.1% year-on-year (YoY) decrease in passenger traffic ...
Corporación América Airports Reshapes Brasília Airport Concession Under New Brazilian Deal
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
CAAP historical stock data
date open high low close volume
17/07/26 24.83 25.44 24.63 24.83 178,473
16/07/26 25.05 25.44 24.71 25.20 351,385
15/07/26 24.89 25.73 24.42 25.23 153,309
14/07/26 25.07 25.17 24.79 24.86 154,442
13/07/26 24.61 24.915 24.57 24.73 127,633
10/07/26 24.42 24.905 24.39 24.72 141,016
09/07/26 24.63 24.87 24.32 24.40 202,768
08/07/26 24.92 25.3473 24.51 24.63 117,217
07/07/26 25.78 25.78 25.01 25.10 203,400
06/07/26 25.42 26.45 25.2301 25.67 157,575
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:178.47K
Avg Vol(3m):3.4M
1Y Chng:+24.27%
1M Chng:-4.32%
Add to Watch List
More Information
Index N/A
Market Cap. 4.11B