| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.42▼ | 24.41▼ | 24.67▼ | 24.15▲ |
| MA10 | 24.47▼ | 24.38▲ | 24.42▼ | 24.89▼ | 24.18▲ |
| MA20 | 24.39▲ | 24.40▼ | 24.57▼ | 24.47▼ | 24.87▼ |
| MA50 | 24.40▼ | 24.77▼ | 24.77▼ | 24.45▼ | 25.46▼ |
| MA100 | 24.40▼ | 24.87▼ | 24.74▼ | 25.08▼ | 22.45▲ |
| MA200 | 24.77▼ | 24.67▼ | 24.39▲ | 25.79▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.008▲ | -0.023▼ | -0.059▼ |
| RSI | 48.556▼ | 43.864▼ | 40.731▼ | 48.669▼ | 48.079▼ |
| STOCH | 83.868▲ | 47.261 | 51.416 | 40.995 | 48.318 |
| WILL %R | -65.385 | -53.125 | -63.265 | -64.507 | -49.683 |
| CCI | -24.341 | -5.174 | -30.643 | -35.358 | -25.463 |
|
Sunday, September 27, 2026 09:51 PM
On August 18, Corporación América Airports (NYSE:CAAP) showcased the sheer durability of its core financial standing. The global airport operator has historically sustained a robust long-term growth ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 24.40 | 24.40 | 24.40 | 24.40 | 3,989 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
| 30/09/26 | 25.95 | 26.31 | 25.40 | 25.44 | 552,818 |
| 29/09/26 | 26.09 | 26.23 | 25.54 | 26.00 | 790,465 |
|
|
||||
|
|
||||
|
|