| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▲ | 17.95▼ | 17.95▼ | 17.97▼ | 18.05▼ |
| MA10 | 17.91▼ | 17.92▼ | 17.92▼ | 17.91▼ | 19.22▼ |
| MA20 | 17.99▼ | 17.92▼ | 17.94▼ | 18.03▼ | 19.70▼ |
| MA50 | 17.95▼ | 17.94▼ | 17.95▼ | 19.45▼ | 19.37▼ |
| MA100 | 17.93▼ | 17.95▼ | 17.83▲ | 19.78▼ | 17.99▼ |
| MA200 | 17.93▼ | 17.85▲ | 18.35▼ | 19.46▼ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | -0.001▼ | 0.102▲ | -0.378▼ |
| RSI | 42.229▼ | 47.689▼ | 47.641▼ | 43.142▼ | 41.194▼ |
| STOCH | 23.287 | 55.085 | 41.354 | 65.915 | 9.426▼ |
| WILL %R | -80.488▼ | -64.286 | -66.019 | -42.553 | -90.117▼ |
| CCI | -51.852 | -24.100 | -53.264 | 57.243 | -90.134 |
|
Sunday, October 19, 2025 11:35 PM
The latest announcement is out from Desenio Group AB ( (SE:DSNO) ).
|
|
Sunday, October 19, 2025 10:59 PM
Carl Caap has been appointed interim CFO of Desenio Group AB as of today, October 20, 2025. Carl Caap has a background as CFO of PS of Sweden AB, 2021-2024, CFO of Tiger of Sweden 2011-2021, Head of B ...
|
|
Wednesday, October 08, 2025 08:23 AM
We came across a bullish thesis on Corporación América Airports S.A. on Value investing subreddit by Possible_Crow606. In this article, we will summarize the bulls’ thesis on CAAP. Corporación América ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 17.885 | 18.215 | 17.725 | 17.90 | 96,886 |
| 20/10/25 | 18.08 | 18.30 | 17.75 | 17.97 | 200,514 |
| 17/10/25 | 17.72 | 18.09 | 17.51 | 18.07 | 136,700 |
| 16/10/25 | 18.22 | 18.22 | 17.645 | 17.80 | 208,400 |
| 15/10/25 | 17.93 | 18.25 | 17.90 | 18.11 | 151,390 |
| 14/10/25 | 17.85 | 18.225 | 17.66 | 17.93 | 208,300 |
| 13/10/25 | 17.59 | 18.20 | 17.59 | 18.03 | 164,300 |
| 10/10/25 | 18.05 | 18.14 | 17.485 | 17.66 | 168,700 |
| 09/10/25 | 17.67 | 18.18 | 17.48 | 18.02 | 184,500 |
| 08/10/25 | 17.54 | 17.77 | 17.36 | 17.63 | 144,300 |
|
|
||||
|
|
||||
|
|