| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▼ | 23.71▼ | 23.70▼ | 23.86▼ | 24.04▼ |
| MA10 | 23.74▼ | 23.70▼ | 23.78▼ | 24.17▼ | 24.55▼ |
| MA20 | 23.72▼ | 23.79▼ | 23.74▼ | 24.08▼ | 25.05▼ |
| MA50 | 23.70▼ | 23.78▼ | 24.10▼ | 24.64▼ | 25.05▼ |
| MA100 | 23.77▼ | 24.13▼ | 24.03▼ | 25.09▼ | 22.23▲ |
| MA200 | 23.76▼ | 24.04▼ | 24.09▼ | 25.88▼ | 17.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.010▲ | -0.010▼ | -0.203▼ |
| RSI | 38.627▼ | 45.038▼ | 42.747▼ | 43.359▼ | 43.909▼ |
| STOCH | 20.890 | 46.845 | 27.207 | 41.389 | 35.645 |
| WILL %R | -86.207▼ | -74.390 | -77.419▼ | -71.068 | -76.119▼ |
| CCI | -176.557▼ | -18.119 | -54.939 | -71.607 | -104.189▼ |
|
Wednesday, September 16, 2026 02:54 AM
Total passenger traffic down 0.9% YoY International passenger traffic up 4.5% YoY; up 1.2% YoY in Argentina Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 23.61 | 23.81 | 23.50 | 23.62 | 234,272 |
| 17/09/26 | 23.90 | 24.03 | 23.61 | 23.92 | 174,878 |
| 16/09/26 | 23.76 | 23.95 | 23.28 | 23.54 | 128,853 |
| 15/09/26 | 24.35 | 24.38 | 23.60 | 23.91 | 450,580 |
| 14/09/26 | 24.25 | 24.60 | 24.00 | 24.33 | 194,139 |
| 11/09/26 | 25.00 | 25.10 | 24.31 | 24.59 | 229,389 |
| 10/09/26 | 24.18 | 24.87 | 24.18 | 24.78 | 197,045 |
| 09/09/26 | 24.11 | 24.635 | 24.015 | 24.46 | 112,175 |
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
|
|
||||
|
|
||||
|
|