| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.66▲ | 23.65▲ | 23.85▼ | 24.26▼ |
| MA10 | 23.71▼ | 23.60▲ | 23.59▲ | 24.05▼ | 24.21▼ |
| MA20 | 23.68▲ | 23.56▲ | 23.69▲ | 24.37▼ | 24.52▼ |
| MA50 | 23.64▲ | 23.81▼ | 23.69▲ | 24.36▼ | 25.56▼ |
| MA100 | 23.61▲ | 23.69▲ | 24.27▼ | 24.84▼ | 22.60▲ |
| MA200 | 23.79▼ | 24.27▼ | 24.57▼ | 25.62▼ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.007▲ | -0.107▼ | -0.068▼ |
| RSI | 52.358▲ | 52.633▲ | 49.783▼ | 44.592▼ | 44.751▼ |
| STOCH | 79.389 | 72.927 | 57.899 | 32.989 | 44.654 |
| WILL %R | -56.923 | -39.362 | -53.846 | -68.647 | -63.848 |
| CCI | 46.790 | 121.729▲ | 58.333 | -69.071 | -82.910 |
|
Tuesday, October 13, 2026 10:31 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Friday, August 21, 2026 09:00 AM
Results for Home Depot, Toll Brothers, and Jack Henry expected on Tuesday with significant implied moves in stock prices according to Benzinga Pro. U.S. stocks traded mostly lower, with the Dow Jones ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 23.72 | 23.92 | 23.42 | 23.73 | 331,146 |
| 02/11/26 | 24.12 | 24.20 | 23.2601 | 23.69 | 533,294 |
| 30/10/26 | 24.17 | 24.44 | 23.42 | 23.74 | 337,936 |
| 29/10/26 | 23.72 | 24.48 | 23.41 | 24.47 | 222,621 |
| 28/10/26 | 23.51 | 23.735 | 22.78 | 23.61 | 305,150 |
| 27/10/26 | 24.01 | 24.10 | 23.10 | 23.41 | 388,041 |
| 26/10/26 | 24.17 | 24.17 | 23.00 | 23.84 | 365,637 |
| 23/10/26 | 24.27 | 24.91 | 23.87 | 24.18 | 283,728 |
| 22/10/26 | 25.05 | 25.25 | 24.28 | 24.44 | 321,681 |
| 21/10/26 | 25.38 | 25.81 | 25.12 | 25.43 | 525,473 |
|
|
||||
|
|
||||
|
|