| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.95▼ | 24.94▼ | 24.82▼ | 24.23▲ |
| MA10 | 24.90▼ | 24.93▼ | 25.05▼ | 24.90▼ | 24.27▲ |
| MA20 | 24.94▼ | 25.10▼ | 25.28▼ | 24.48▲ | 24.99▼ |
| MA50 | 24.96▼ | 25.06▼ | 25.21▼ | 24.54▲ | 25.42▼ |
| MA100 | 25.24▼ | 25.28▼ | 24.65▲ | 25.07▼ | 22.40▲ |
| MA200 | 25.09▼ | 24.58▲ | 24.36▲ | 25.81▼ | 18.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | -0.066▼ | 0.086▲ | -0.075▼ |
| RSI | 34.965▼ | 34.184▼ | 40.689▼ | 51.524▲ | 50.052▲ |
| STOCH | 8.184▼ | 57.506 | 23.566 | 53.280 | 48.425 |
| WILL %R | -88.889▼ | -92.500▼ | -93.909▼ | -51.673 | -41.649 |
| CCI | -182.057▼ | -116.717▼ | -93.138 | 26.919 | 49.426 |
| CDL | $CAAP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 10:50 AM
Corporacion America Airports stock (ISIN LU1756447840) was trading at USD 25.12 on the NYSE on October 5, 2026, at 11:47 a.m. ET, up 3.37 percent from the USD 24.30 prior close. T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
| 30/09/26 | 25.95 | 26.31 | 25.40 | 25.44 | 552,818 |
| 29/09/26 | 26.09 | 26.23 | 25.54 | 26.00 | 790,465 |
| 28/09/26 | 23.82 | 26.265 | 23.82 | 26.05 | 1,068,953 |
| 25/09/26 | 23.77 | 24.06 | 23.3491 | 23.88 | 143,886 |
| 24/09/26 | 23.79 | 23.895 | 23.4612 | 23.55 | 220,639 |
|
|
||||
|
|
||||
|
|