| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.62▼ | 23.68▼ | 24.20▼ | 23.99▼ |
| MA10 | 23.62▼ | 23.70▼ | 23.77▼ | 24.24▼ | 24.53▼ |
| MA20 | 23.68▼ | 23.76▼ | 24.01▼ | 24.03▼ | 25.04▼ |
| MA50 | 23.74▼ | 24.12▼ | 24.27▼ | 24.67▼ | 25.04▼ |
| MA100 | 23.78▼ | 24.26▼ | 24.11▼ | 25.11▼ | 22.23▲ |
| MA200 | 24.03▼ | 24.16▼ | 24.22▼ | 25.90▼ | 17.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.014▼ | -0.047▼ | 0.012▲ | -0.217▼ |
| RSI | 24.176▼ | 28.192▼ | 30.640▼ | 40.567▼ | 43.019▼ |
| STOCH | 10.073▼ | 16.118▼ | 18.766▼ | 56.564 | 34.834 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.463▼ | -79.552▼ |
| CCI | -145.181▼ | -273.127▼ | -169.853▼ | -106.888▼ | -107.046▼ |
|
Wednesday, September 16, 2026 02:54 AM
Total passenger traffic down 0.9% YoY International passenger traffic up 4.5% YoY; up 1.2% YoY in Argentina Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the ...
|
|
Wednesday, September 09, 2026 09:01 PM
Corporacion America Airports Sa (CAAP) movements set the tone for institutional models. Why (CAAP) Price Action Is Critical for Tactical Trading ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 23.80 | 23.91 | 23.39 | 23.39 | 72,906 |
| 15/09/26 | 24.35 | 24.38 | 23.60 | 23.91 | 450,580 |
| 14/09/26 | 24.25 | 24.60 | 24.00 | 24.33 | 194,139 |
| 11/09/26 | 25.00 | 25.10 | 24.31 | 24.59 | 229,389 |
| 10/09/26 | 24.18 | 24.87 | 24.18 | 24.78 | 197,045 |
| 09/09/26 | 24.11 | 24.635 | 24.015 | 24.46 | 112,175 |
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
| 03/09/26 | 24.35 | 24.69 | 23.76 | 24.21 | 220,804 |
| 02/09/26 | 23.18 | 24.24 | 23.06 | 24.18 | 213,438 |
|
|
||||
|
|
||||
|
|