Corporacion America Airports S.A (CAAP) Stock Price

25.44 ▼ -0.56 (-2.15%)
Open: 25.95 Vol: 552.82K Day's range: 25.40 - 26.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.91▼ 25.86▼ 24.98▲ 24.39▲
MA10 25.83▼ 25.91▼ 25.94▼ 24.44▲ 24.48▲
MA20 25.93▼ 25.93▼ 25.92▼ 24.35▲ 25.06▲
MA50 25.93▼ 25.45▼ 24.71▲ 24.61▲ 25.32▲
MA100 25.95▼ 24.66▲ 24.37▲ 25.07▲ 22.35▲
MA200 25.92▼ 24.39▲ 24.22▲ 25.83▼ 18.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.075▼ -0.100▼ 0.232▲ -0.070▼
RSI 23.330▼ 39.631▼ 49.537▼ 58.373▲ 52.786▲
STOCH 10.386▼ 57.439     50.026     58.114     49.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.713     -27.696    
CCI -178.742▼ -203.916▼ -171.883▼ 147.658▲ 53.982    
Latest Filters Detected On CAAP
MA $CAAP Price Crossed Below MA(200) Set Alert
Corporacion America Airports S.A News
Corporacion America Airports Announces Issuance of Administrative Decision Approving the Rebalancing of the Concession Agreement in Argentina
Monday, September 28, 2026 08:47 AM
Term. The term of the Contract has been extended by 11 years to restore the economic and financial equilibrium of the concession, and by an additional 7 years as compensation for the $600 million in ...
Corporación América Airports Announces Issuance of Administrative Decision Approving the Rebalancing of the Concession Agreement in Argentina
Monday, September 28, 2026 06:31 AM
Term. The term of the Contract has been extended by 11 years to restore the economic and financial equilibrium of the concession, and by an additional 7 years as compensation for the $600 million in ...
CAAP historical stock data
date open high low close volume
30/09/26 25.95 26.31 25.40 25.44 552,818
29/09/26 26.09 26.23 25.54 26.00 790,465
28/09/26 23.82 26.265 23.82 26.05 1,068,953
25/09/26 23.77 24.06 23.3491 23.88 143,886
24/09/26 23.79 23.895 23.4612 23.55 220,639
23/09/26 23.93 23.98 23.60 23.73 108,700
22/09/26 24.34 24.50 23.83 24.02 116,300
21/09/26 24.00 24.3237 23.50 24.19 205,219
18/09/26 23.61 23.81 23.50 23.62 234,272
17/09/26 23.90 24.03 23.61 23.92 174,878
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:552.82K
Avg Vol(3m):4.7M
1Y Chng:+42.92%
1M Chng:+9.14%
Add to Watch List
More Information
Index N/A
Market Cap. 4.16B