| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.32▼ | 25.33▼ | 24.78▲ | 25.65▼ |
| MA10 | 25.28▼ | 25.34▼ | 25.24▼ | 24.98▲ | 25.54▼ |
| MA20 | 25.33▼ | 25.21▲ | 25.01▲ | 25.67▼ | 25.37▼ |
| MA50 | 25.35▼ | 24.94▲ | 24.90▲ | 25.56▼ | 24.26▲ |
| MA100 | 25.20▲ | 24.98▲ | 25.28▼ | 25.76▼ | 21.56▲ |
| MA200 | 24.99▲ | 25.35▼ | 25.85▼ | 24.94▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | 0.037▲ | -0.084▼ | -0.185▼ |
| RSI | 36.087▼ | 53.049▲ | 56.014▲ | 47.504▼ | 49.564▼ |
| STOCH | 29.696 | 35.602 | 61.215 | 19.077▼ | 49.921 |
| WILL %R | -88.636▼ | -56.173 | -52.000 | -63.469 | -61.276 |
| CCI | -133.703▼ | -51.844 | 28.020 | 0.378 | -39.282 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 24.89 | 25.67 | 24.89 | 25.215 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
| 13/07/26 | 24.61 | 24.915 | 24.57 | 24.73 | 127,633 |
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
|
|
||||
|
|
||||
|
|