| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 28.04▼ | 28.04▼ | 29.04▼ | 28.12▼ |
| MA10 | 27.97▼ | 28.10▼ | 28.65▼ | 29.07▼ | 27.18▲ |
| MA20 | 28.02▼ | 28.76▼ | 29.03▼ | 28.44▼ | 24.23▲ |
| MA50 | 28.34▼ | 29.21▼ | 28.95▼ | 27.06▲ | 21.53▲ |
| MA100 | 28.93▼ | 28.98▼ | 29.03▼ | 23.74▲ | 19.64▲ |
| MA200 | 29.23▼ | 28.91▼ | 27.85▲ | 22.05▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.081▼ | -0.186▼ | -0.140▼ | 0.356▲ |
| RSI | 35.503▼ | 24.808▼ | 27.052▼ | 48.689▼ | 64.751▲ |
| STOCH | 13.573▼ | 8.956▼ | 2.771▼ | 41.449 | 76.875 |
| WILL %R | -62.857 | -90.076▼ | -90.951▼ | -92.998▼ | -29.332 |
| CCI | -72.245 | -78.008 | -101.726▼ | -98.972 | 105.731▲ |
|
Monday, February 09, 2026 12:19 PM
Corporacion America Airports (NYSE:CAAP) operates in the transportation infrastructure sector, where operating frameworks set by local authorities in the regions where airports are located can shape ...
|
|
Sunday, February 08, 2026 04:28 PM
If you are asking yourself whether Corporación América Airports at around US$28.90 still offers value, you are exactly who this breakdown is for. The stock has had a mixed short term patch, with a 2.5 ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 29.68 | 29.68 | 27.715 | 27.91 | 186,130 |
| 11/02/26 | 29.70 | 29.935 | 29.35 | 29.49 | 341,791 |
| 10/02/26 | 29.44 | 29.84 | 29.13 | 29.38 | 279,667 |
| 09/02/26 | 28.90 | 29.87 | 28.56 | 29.54 | 358,300 |
| 06/02/26 | 28.61 | 29.035 | 28.00 | 28.90 | 229,200 |
| 05/02/26 | 28.40 | 29.155 | 27.85 | 28.24 | 208,716 |
| 04/02/26 | 29.52 | 29.52 | 28.36 | 28.58 | 345,000 |
| 03/02/26 | 29.68 | 29.86 | 28.76 | 29.50 | 401,200 |
| 02/02/26 | 29.64 | 29.85 | 29.255 | 29.49 | 255,038 |
| 30/01/26 | 30.02 | 30.41 | 29.395 | 29.64 | 338,500 |
|
|
||||
|
|
||||
|
|