Corporacion America Airports S.A (CAAP) Stock Price

23.60 ▲ +0.19 (+0.81%)
Open: 23.465 Vol: 9.01K Day's range: 22.96 - 23.60 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.40▲ 23.42▲ 23.89▼ 24.34▼
MA10 23.43▲ 23.38▲ 23.38▲ 24.47▼ 24.23▼
MA20 23.38▲ 23.33▲ 23.47▲ 24.55▼ 24.71▼
MA50 23.35▲ 23.56▲ 24.28▼ 24.32▼ 25.53▼
MA100 23.32▲ 24.31▼ 24.47▼ 24.91▼ 22.56▲
MA200 23.48▲ 24.48▼ 24.58▼ 25.66▼ 18.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.042▲ 0.057▲ -0.163▼ -0.062▼
RSI 67.668▲ 54.920▲ 47.917▼ 42.094▼ 44.156▼
STOCH 97.222▲ 71.777     64.556     35.316     45.374    
WILL %R 0.000▲ 0.000▲ -28.889     -77.544▼ -66.596    
CCI 152.578▲ 94.049     78.641     -152.669▼ -111.833▼
Latest Filters Detected On CAAP
CDL $CAAP Harami Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
28/10/26 23.465 23.61 22.96 23.60 269,728
27/10/26 24.01 24.10 23.10 23.41 388,041
26/10/26 24.17 24.17 23.00 23.84 365,637
23/10/26 24.27 24.91 23.87 24.18 283,728
22/10/26 25.05 25.25 24.28 24.44 321,681
21/10/26 25.38 25.81 25.12 25.43 525,473
20/10/26 24.82 25.63 24.73 25.16 396,466
19/10/26 25.16 25.20 24.61 24.92 176,479
16/10/26 24.95 25.445 24.74 25.09 380,685
15/10/26 23.95 24.95 23.63 24.66 263,784
Quote Details
52wk Low:21.535
52wk High:30.50
Vol:9.01K
Avg Vol(3m):5.4M
1Y Chng:+1.94%
1M Chng:-1.34%
Add to Watch List