| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▼ | 24.84▼ | 24.90▼ | 25.37▼ | 25.10▼ |
| MA10 | 24.72▼ | 24.91▼ | 24.88▼ | 25.63▼ | 25.50▼ |
| MA20 | 24.84▼ | 24.90▼ | 25.19▼ | 25.42▼ | 25.46▼ |
| MA50 | 24.89▼ | 25.46▼ | 25.70▼ | 25.69▼ | 24.55▲ |
| MA100 | 24.99▼ | 25.74▼ | 25.65▼ | 25.51▼ | 21.94▲ |
| MA200 | 25.55▼ | 25.54▼ | 25.33▼ | 25.65▼ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.016▲ | -0.012▼ | -0.075▼ | -0.172▼ |
| RSI | 35.240▼ | 31.587▼ | 30.744▼ | 42.227▼ | 47.267▼ |
| STOCH | 24.305 | 48.709 | 47.054 | 42.114 | 22.920 |
| WILL %R | -87.179▼ | -88.636▼ | -92.537▼ | -93.333▼ | -71.153 |
| CCI | -70.546 | -172.821▼ | -182.736▼ | -136.150▼ | -72.920 |
| ▼ MACD | $CAAP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 03:05 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 24.97 | 24.99 | 24.60 | 24.65 | 126,647 |
| 10/08/26 | 25.20 | 25.23 | 24.50 | 24.99 | 206,046 |
| 07/08/26 | 26.49 | 26.49 | 24.89 | 25.08 | 255,503 |
| 06/08/26 | 26.00 | 26.72 | 25.97 | 26.14 | 114,939 |
| 05/08/26 | 26.53 | 26.75 | 25.79 | 26.00 | 160,916 |
| 04/08/26 | 25.92 | 26.525 | 25.785 | 26.44 | 131,366 |
| 03/08/26 | 26.00 | 26.25 | 25.50 | 25.60 | 115,985 |
| 31/07/26 | 26.30 | 26.30 | 25.64 | 25.77 | 106,064 |
| 30/07/26 | 25.83 | 26.29 | 25.4717 | 26.11 | 137,705 |
| 29/07/26 | 25.85 | 26.23 | 25.42 | 25.53 | 76,041 |
|
|
||||
|
|
||||
|
|