| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.94▲ | 25.95▲ | 25.98▲ | 25.30▲ |
| MA10 | 25.92▲ | 25.98▼ | 26.14▼ | 25.80▲ | 25.66▲ |
| MA20 | 25.94▲ | 26.18▼ | 26.00▼ | 25.31▲ | 25.50▲ |
| MA50 | 25.99▼ | 25.99▼ | 26.00▼ | 25.76▲ | 24.51▲ |
| MA100 | 26.18▼ | 26.00▼ | 25.50▲ | 25.50▲ | 21.87▲ |
| MA200 | 26.02▼ | 25.48▲ | 25.37▲ | 25.51▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.044▼ | -0.032▼ | 0.130▲ | -0.088▼ |
| RSI | 51.756▲ | 45.356▼ | 48.611▼ | 54.042▲ | 52.794▲ |
| STOCH | 27.500 | 16.587▼ | 12.264▼ | 69.615 | 31.253 |
| WILL %R | -10.526▲ | -82.292▼ | -82.292▼ | -29.703 | -47.552 |
| CCI | -21.507 | -70.054 | -91.807 | 82.529 | 50.630 |
| CDL | $CAAP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 03:05 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Industrial Stocks. On April 21, Corporación América Airports S.A. (NYSE:CAAP) posted the passenger traffic in March 2026. It grew 5.5% ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 26.53 | 26.75 | 25.79 | 26.00 | 160,916 |
| 04/08/26 | 25.92 | 26.525 | 25.785 | 26.44 | 131,366 |
| 03/08/26 | 26.00 | 26.25 | 25.50 | 25.60 | 115,985 |
| 31/07/26 | 26.30 | 26.30 | 25.64 | 25.77 | 106,064 |
| 30/07/26 | 25.83 | 26.29 | 25.4717 | 26.11 | 137,705 |
| 29/07/26 | 25.85 | 26.23 | 25.42 | 25.53 | 76,041 |
| 28/07/26 | 26.04 | 26.46 | 25.6001 | 26.10 | 117,561 |
| 27/07/26 | 25.55 | 26.46 | 25.33 | 26.24 | 213,834 |
| 24/07/26 | 25.04 | 25.37 | 24.80 | 25.17 | 81,249 |
| 23/07/26 | 24.66 | 25.095 | 24.66 | 25.02 | 120,043 |
|
|
||||
|
|
||||
|
|