| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.68▼ | 19.72▼ | 20.03▼ | 20.68▼ |
| MA10 | 19.63▼ | 19.75▼ | 19.82▼ | 20.23▼ | 19.88▼ |
| MA20 | 19.69▼ | 19.85▼ | 19.99▼ | 20.75▼ | 19.19▲ |
| MA50 | 19.83▼ | 20.11▼ | 20.21▼ | 19.70▼ | 18.34▲ |
| MA100 | 20.01▼ | 20.25▼ | 20.49▼ | 19.26▲ | 16.72▲ |
| MA200 | 20.18▼ | 20.59▼ | 20.78▼ | 18.75▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.031▼ | -0.197▼ | 0.122▲ |
| RSI | 35.857▼ | 30.060▼ | 30.539▼ | 39.457▼ | 53.261▲ |
| STOCH | 34.603 | 20.929 | 24.527 | 16.302▼ | 79.766 |
| WILL %R | -81.250▼ | -93.939▼ | -94.286▼ | -95.349▼ | -34.645 |
| CCI | -106.835▼ | -112.276▼ | -138.778▼ | -172.586▼ | 38.196 |
|
Wednesday, June 11, 2025 12:18 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Thursday, May 29, 2025 01:53 AM
LUXEMBOURG--(BUSINESS WIRE)--Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that it ...
|
|
Tuesday, May 27, 2025 07:58 AM
One company to watch right now is Corporacion America Airports (CAAP). CAAP is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 10.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.79 | 19.99 | 19.58 | 19.66 | 89,100 |
| 12/06/25 | 19.92 | 20.08 | 19.817 | 19.99 | 57,000 |
| 11/06/25 | 20.31 | 20.636 | 19.98 | 20.01 | 120,900 |
| 10/06/25 | 20.31 | 20.445 | 20.18 | 20.32 | 91,337 |
| 09/06/25 | 20.63 | 20.63 | 20.15 | 20.17 | 150,889 |
| 06/06/25 | 20.29 | 20.71 | 20.03 | 20.48 | 118,866 |
| 05/06/25 | 20.46 | 20.46 | 20.06 | 20.27 | 112,440 |
| 04/06/25 | 20.62 | 20.62 | 20.21 | 20.29 | 154,900 |
| 03/06/25 | 20.49 | 20.74 | 20.17 | 20.60 | 114,232 |
| 02/06/25 | 20.66 | 20.87 | 20.32 | 20.54 | 125,028 |
|
|
||||
|
|
||||
|
|