| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▲ | 27.50▲ | 27.50▲ | 27.39▲ | 26.18▲ |
| MA10 | 27.45▲ | 27.47▲ | 27.43▲ | 26.45▲ | 25.55▲ |
| MA20 | 27.48▲ | 27.53▼ | 27.63▼ | 26.26▲ | 26.07▲ |
| MA50 | 27.40▲ | 27.78▼ | 26.92▲ | 25.66▲ | 23.82▲ |
| MA100 | 27.60▼ | 26.82▲ | 26.49▲ | 26.39▲ | 21.18▲ |
| MA200 | 27.72▼ | 26.52▲ | 25.75▲ | 24.44▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.076▼ | 0.182▲ | -0.027▼ |
| RSI | 56.126▲ | 49.371▼ | 52.660▲ | 59.303▲ | 57.659▲ |
| STOCH | 61.839 | 76.815 | 49.802 | 71.456 | 56.304 |
| WILL %R | -12.903▲ | -13.559▲ | -47.423 | -29.242 | -20.628▲ |
| CCI | 85.216 | 15.568 | -39.422 | 83.884 | 182.905▲ |
| CDL | $CAAP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:50 PM
Total passenger traffic broadly stable YoY International passenger traffic up 7.3% YoY; up 7.2% YoY in Argentina Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
| 17/06/26 | 27.73 | 28.1902 | 27.04 | 27.16 | 119,975 |
| 16/06/26 | 28.16 | 28.63 | 27.45 | 27.78 | 219,020 |
| 15/06/26 | 27.00 | 28.7199 | 26.80 | 28.06 | 341,237 |
| 12/06/26 | 26.43 | 26.64 | 26.19 | 26.43 | 76,243 |
| 11/06/26 | 25.13 | 26.52 | 25.13 | 26.34 | 163,227 |
| 10/06/26 | 25.80 | 26.27 | 24.685 | 24.99 | 299,224 |
| 09/06/26 | 25.60 | 26.56 | 25.13 | 25.74 | 115,212 |
| 08/06/26 | 25.53 | 25.825 | 24.94 | 25.13 | 140,386 |
| 05/06/26 | 25.81 | 25.815 | 25.08 | 25.35 | 111,337 |
|
|
||||
|
|
||||
|
|