| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.79▲ | 24.83▼ | 24.97▼ | 25.57▼ |
| MA10 | 24.80▲ | 24.85▼ | 24.94▼ | 24.93▼ | 25.50▼ |
| MA20 | 24.79▲ | 24.97▼ | 25.09▼ | 25.43▼ | 25.35▼ |
| MA50 | 24.83▼ | 25.07▼ | 24.89▼ | 25.59▼ | 24.25▲ |
| MA100 | 24.99▼ | 24.88▼ | 25.14▼ | 25.69▼ | 21.56▲ |
| MA200 | 25.12▼ | 25.22▼ | 25.77▼ | 25.01▼ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.021▼ | -0.053▼ | -0.041▼ | -0.211▼ |
| RSI | 49.692▼ | 43.167▼ | 44.059▼ | 43.652▼ | 48.071▼ |
| STOCH | 79.244 | 26.902 | 23.922 | 30.163 | 48.595 |
| WILL %R | -45.455 | -76.238▼ | -83.099▼ | -76.995▼ | -68.356 |
| CCI | 43.642 | -22.821 | -65.524 | -57.615 | -53.024 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 24.92 | 25.06 | 24.69 | 24.81 | 154,698 |
| 16/07/26 | 25.05 | 25.44 | 24.71 | 25.20 | 351,385 |
| 15/07/26 | 24.89 | 25.73 | 24.42 | 25.23 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
| 13/07/26 | 24.61 | 24.915 | 24.57 | 24.73 | 127,633 |
| 10/07/26 | 24.42 | 24.905 | 24.39 | 24.72 | 141,016 |
| 09/07/26 | 24.63 | 24.87 | 24.32 | 24.40 | 202,768 |
| 08/07/26 | 24.92 | 25.3473 | 24.51 | 24.63 | 117,217 |
| 07/07/26 | 25.78 | 25.78 | 25.01 | 25.10 | 203,400 |
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
|
|
||||
|
|
||||
|
|