| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.09▲ | 25.22▼ | 24.61▲ | 24.29▲ |
| MA10 | 25.15▼ | 25.22▼ | 25.10▲ | 24.75▲ | 24.25▲ |
| MA20 | 25.11▲ | 25.03▲ | 24.66▲ | 24.65▲ | 24.91▲ |
| MA50 | 25.19▼ | 24.68▲ | 24.63▲ | 24.34▲ | 25.47▼ |
| MA100 | 25.05▲ | 24.66▲ | 24.93▲ | 25.06▲ | 22.46▲ |
| MA200 | 24.73▲ | 24.92▲ | 24.53▲ | 25.76▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | 0.069▲ | -0.008▼ | -0.015▼ |
| RSI | 48.256▼ | 56.001▲ | 58.319▲ | 54.350▲ | 51.753▲ |
| STOCH | 73.172 | 54.717 | 78.509 | 30.988 | 50.998 |
| WILL %R | -44.681 | -41.176 | -20.000▲ | -45.522 | -35.095 |
| CCI | 32.159 | -8.889 | 55.462 | 32.390 | 12.848 |
| MA | $CAAP Price Crossed Above MA(13) | Set Alert |
|
Friday, October 16, 2026 02:25 AM
Corporacion America Airports (NYSE:CAAP) shares rose 2.7% Friday following the company's report of a 3.4% YoY increase in passenger traffic for September.
|
|
Wednesday, October 14, 2026 05:30 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 24.95 | 25.445 | 24.74 | 25.09 | 380,685 |
| 15/10/26 | 23.95 | 24.95 | 23.63 | 24.66 | 263,784 |
| 14/10/26 | 24.50 | 24.60 | 23.955 | 24.06 | 267,174 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
|
|
||||
|
|
||||
|
|