| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▼ | 25.25▲ | 25.26▲ | 25.40▼ | 26.02▼ |
| MA10 | 25.29▼ | 25.29▼ | 25.39▼ | 25.92▼ | 25.50▼ |
| MA20 | 25.26▲ | 25.39▼ | 25.40▼ | 26.11▼ | 25.76▼ |
| MA50 | 25.31▼ | 25.49▼ | 25.69▼ | 25.55▼ | 24.06▲ |
| MA100 | 25.40▼ | 25.73▼ | 26.43▼ | 26.07▼ | 21.37▲ |
| MA200 | 25.46▼ | 26.34▼ | 26.15▼ | 24.69▲ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | 0.000▲ | -0.209▼ | -0.123▼ |
| RSI | 49.596▼ | 45.527▼ | 44.496▼ | 44.063▼ | 49.450▼ |
| STOCH | 74.418 | 22.960 | 15.273▼ | 14.840▼ | 60.401 |
| WILL %R | -45.833 | -80.899▼ | -80.899▼ | -87.909▼ | -61.013 |
| CCI | 40.420 | -46.602 | -69.163 | -79.155 | -28.659 |
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 12:09 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Without a fresh headline event driving attention to Corporación América Airports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
| 18/06/26 | 27.31 | 27.69 | 27.0101 | 27.54 | 146,199 |
|
|
||||
|
|
||||
|
|