| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.75▼ | 25.68▼ | 25.61▼ | 25.10▲ |
| MA10 | 25.69▼ | 25.71▼ | 25.86▼ | 25.23▲ | 25.69▼ |
| MA20 | 25.77▼ | 25.88▼ | 25.99▼ | 25.11▲ | 25.40▲ |
| MA50 | 25.71▼ | 25.78▼ | 25.37▲ | 25.64▼ | 24.42▲ |
| MA100 | 25.89▼ | 25.28▲ | 25.12▲ | 25.47▲ | 21.76▲ |
| MA200 | 25.86▼ | 25.07▲ | 25.47▲ | 25.31▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.030▼ | -0.094▼ | 0.143▲ | -0.157▼ |
| RSI | 39.117▼ | 44.032▼ | 45.885▼ | 51.487▲ | 50.951▲ |
| STOCH | 6.716▼ | 47.009 | 27.980 | 67.477 | 31.183 |
| WILL %R | -86.667▼ | -83.117▼ | -84.242▼ | -41.611 | -55.768 |
| CCI | -107.605▼ | -86.757 | -100.378▼ | 116.183▲ | 30.385 |
| MA | $CAAP Price Crossed Below MA(50) | Set Alert |
|
Saturday, June 27, 2026 09:20 AM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 25.85 | 26.23 | 25.42 | 25.53 | 76,041 |
| 28/07/26 | 26.04 | 26.46 | 25.6001 | 26.10 | 117,561 |
| 27/07/26 | 25.55 | 26.46 | 25.33 | 26.24 | 213,834 |
| 24/07/26 | 25.04 | 25.37 | 24.80 | 25.17 | 81,249 |
| 23/07/26 | 24.66 | 25.095 | 24.66 | 25.02 | 120,043 |
| 22/07/26 | 24.76 | 25.165 | 24.745 | 25.08 | 104,174 |
| 21/07/26 | 24.71 | 24.83 | 24.445 | 24.76 | 103,730 |
| 20/07/26 | 24.98 | 25.09 | 24.225 | 24.39 | 293,904 |
| 17/07/26 | 24.83 | 25.44 | 24.63 | 24.83 | 178,473 |
| 16/07/26 | 25.05 | 25.44 | 24.71 | 25.20 | 351,385 |
|
|
||||
|
|
||||
|
|