| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.80▼ | 25.74▼ | 25.42▲ | 26.08▼ |
| MA10 | 25.63▲ | 25.72▼ | 25.60▲ | 25.73▼ | 25.64▲ |
| MA20 | 25.75▼ | 25.57▲ | 25.53▲ | 26.09▼ | 25.58▲ |
| MA50 | 25.69▲ | 25.50▲ | 25.66▲ | 25.56▲ | 24.16▲ |
| MA100 | 25.55▲ | 25.68▲ | 26.38▼ | 26.04▼ | 21.48▲ |
| MA200 | 25.48▲ | 26.37▼ | 26.18▼ | 24.73▲ | 17.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.018▲ | 0.056▲ | -0.171▼ | -0.124▼ |
| RSI | 51.573▲ | 53.795▲ | 52.453▲ | 48.054▼ | 50.976▲ |
| STOCH | 23.967 | 58.741 | 58.970 | 21.291 | 55.667 |
| WILL %R | -39.583 | -45.405 | -40.777 | -76.826▼ | -53.321 |
| CCI | -38.863 | -42.642 | 19.793 | -46.706 | 5.999 |
|
Thursday, June 25, 2026 10:12 AM
Looking ahead to 2030, our model projects CAAP could trade at an average price of $23.89, with a potential range between $17.92 and $29.86. This represents a potential 8.7% decline from today's price.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 25.42 | 26.45 | 25.2301 | 25.67 | 157,575 |
| 02/07/26 | 25.50 | 26.06 | 25.10 | 25.23 | 201,857 |
| 01/07/26 | 25.19 | 25.72 | 25.19 | 25.28 | 206,609 |
| 30/06/26 | 25.82 | 25.83 | 24.75 | 25.18 | 261,259 |
| 29/06/26 | 25.70 | 25.9599 | 25.37 | 25.75 | 246,342 |
| 26/06/26 | 25.68 | 26.18 | 25.00 | 25.54 | 216,988 |
| 25/06/26 | 26.07 | 26.77 | 25.85 | 25.86 | 157,277 |
| 24/06/26 | 26.19 | 26.21 | 25.65 | 26.08 | 237,267 |
| 23/06/26 | 26.20 | 26.38 | 25.97 | 26.17 | 165,650 |
| 22/06/26 | 27.50 | 27.66 | 26.45 | 26.59 | 181,117 |
|
|
||||
|
|
||||
|
|