| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.24▲ | 25.29▼ | 24.88▲ | 25.10▲ |
| MA10 | 25.16▲ | 25.28▼ | 25.14▲ | 24.93▲ | 25.64▼ |
| MA20 | 25.24▼ | 25.13▲ | 25.04▲ | 25.04▲ | 25.34▼ |
| MA50 | 25.19▲ | 24.93▲ | 24.90▲ | 25.53▼ | 24.33▲ |
| MA100 | 25.06▲ | 24.96▲ | 24.91▲ | 25.49▼ | 21.65▲ |
| MA200 | 24.86▲ | 24.97▲ | 25.65▼ | 25.18▼ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.023▲ | 0.037▲ | -0.196▼ |
| RSI | 52.547▲ | 57.068▲ | 57.463▲ | 49.082▼ | 49.496▼ |
| STOCH | 41.071 | 61.024 | 80.196▲ | 42.311 | 39.573 |
| WILL %R | -38.983 | -31.148 | -30.645 | -39.228 | -62.062 |
| CCI | 19.611 | 1.600 | 45.721 | 76.831 | -52.662 |
|
Saturday, June 27, 2026 02:20 PM
Detailed price information for Corporacion America Airports Sa (CAAP-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 01:19 AM
Corporación América Airports S.A. (NYSE:CAAP) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 13, Corporación América Airports S.A. (NYSE:CAAP) delivered strong first-quarter ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 25.04 | 25.37 | 24.80 | 25.17 | 81,249 |
| 23/07/26 | 24.66 | 25.095 | 24.66 | 25.02 | 120,043 |
| 22/07/26 | 24.76 | 25.165 | 24.745 | 25.08 | 104,174 |
| 21/07/26 | 24.71 | 24.83 | 24.445 | 24.76 | 103,730 |
| 20/07/26 | 24.98 | 25.09 | 24.225 | 24.39 | 293,904 |
| 17/07/26 | 24.83 | 25.44 | 24.63 | 24.83 | 178,473 |
| 16/07/26 | 25.05 | 25.44 | 24.71 | 25.20 | 351,385 |
| 15/07/26 | 24.89 | 25.73 | 24.42 | 25.23 | 153,309 |
| 14/07/26 | 25.07 | 25.17 | 24.79 | 24.86 | 154,442 |
| 13/07/26 | 24.61 | 24.915 | 24.57 | 24.73 | 127,633 |
|
|
||||
|
|
||||
|
|