Corporacion America Airports S.A (CAAP) Stock Price

23.38 ▼ -0.46 (-1.93%)
Open: 23.86 Vol: 15.98K Day's range: 23.10 - 23.86 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▲ 23.29▲ 23.31▲ 24.25▼ 24.30▼
MA10 23.36▲ 23.29▲ 23.50▼ 24.52▼ 24.21▼
MA20 23.30▲ 23.46▼ 23.67▼ 24.64▼ 24.70▼
MA50 23.29▲ 23.86▼ 24.49▼ 24.31▼ 25.52▼
MA100 23.46▼ 24.54▼ 24.56▼ 24.92▼ 22.56▲
MA200 23.66▼ 24.61▼ 24.59▼ 25.68▼ 18.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.021▲ 0.005▲ -0.150▼ -0.076▼
RSI 60.102▲ 43.967▼ 35.750▼ 39.908▼ 43.177▼
STOCH 74.018     35.179     26.160     44.145     44.103    
WILL %R -13.953▲ -64.331     -65.432     -86.477▼ -71.247    
CCI 65.384     -18.122     -60.857     -183.771▼ -117.536▼
Latest Filters Detected On CAAP
▼ MACD $CAAP MACD(12,26,9) Crossed Below Zero Set Alert
Corporacion America Airports S.A News
CAAP historical stock data
date open high low close volume
27/10/26 23.86 23.86 23.10 23.38 272,543
26/10/26 24.17 24.17 23.00 23.84 365,637
23/10/26 24.27 24.91 23.87 24.18 283,728
22/10/26 25.05 25.25 24.28 24.44 321,681
21/10/26 25.38 25.81 25.12 25.43 525,473
20/10/26 24.82 25.63 24.73 25.16 396,466
19/10/26 25.16 25.20 24.61 24.92 176,479
16/10/26 24.95 25.445 24.74 25.09 380,685
15/10/26 23.95 24.95 23.63 24.66 263,784
14/10/26 24.50 24.60 23.955 24.06 267,174
Quote Details
52wk Low:21.535
52wk High:30.50
Vol:15.98K
Avg Vol(3m):5.3M
1Y Chng:+0.95%
1M Chng:-0.68%
Add to Watch List