| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.48▲ | 24.48▲ | 24.48▲ | 24.21▲ |
| MA10 | 24.51▲ | 24.49▲ | 24.55▼ | 24.15▲ | 24.66▼ |
| MA20 | 24.47▲ | 24.57▼ | 24.51▲ | 24.02▲ | 25.08▼ |
| MA50 | 24.51▲ | 24.45▲ | 24.26▲ | 24.76▼ | 24.93▼ |
| MA100 | 24.56▼ | 24.18▲ | 24.17▲ | 25.15▼ | 22.18▲ |
| MA200 | 24.45▲ | 24.10▲ | 24.42▲ | 25.89▼ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.028▼ | 0.138▲ | -0.179▼ |
| RSI | 52.571▲ | 50.711▲ | 53.142▲ | 51.806▲ | 48.109▼ |
| STOCH | 90.000▲ | 30.045 | 17.867▼ | 66.228 | 33.177 |
| WILL %R | -58.065 | -73.267 | -67.273 | -31.374 | -61.641 |
| CCI | 92.190 | -4.530 | -10.814 | 88.197 | -55.175 |
|
Wednesday, September 09, 2026 09:01 PM
Corporacion America Airports Sa (CAAP) movements set the tone for institutional models. Why (CAAP) Price Action Is Critical for Tactical Trading ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.00 | 25.10 | 24.31 | 24.59 | 229,389 |
| 10/09/26 | 24.18 | 24.87 | 24.18 | 24.78 | 197,045 |
| 09/09/26 | 24.11 | 24.635 | 24.015 | 24.46 | 112,175 |
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
| 03/09/26 | 24.35 | 24.69 | 23.76 | 24.21 | 220,804 |
| 02/09/26 | 23.18 | 24.24 | 23.06 | 24.18 | 213,438 |
| 01/09/26 | 23.47 | 24.0778 | 23.0175 | 23.09 | 263,326 |
| 31/08/26 | 23.33 | 23.63 | 23.1519 | 23.47 | 317,083 |
| 28/08/26 | 24.32 | 24.52 | 24.00 | 24.10 | 203,607 |
|
|
||||
|
|
||||
|
|