Corporacion America Airports S.A (CAAP) Stock Price

24.38 ▼ -1.05 (-4.13%)
Open: 24.96 Vol: 1.92K Day's range: 24.28 - 25.28 Oct 22, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.45▲ 25.01▼ 24.45▲
MA10 24.40▲ 24.51▼ 24.87▼ 24.76▼ 24.24▲
MA20 24.40▲ 24.97▼ 25.14▼ 24.87▼ 24.86▼
MA50 24.51▼ 25.07▼ 24.87▼ 24.35▲ 25.53▼
MA100 24.96▼ 24.88▼ 24.88▼ 25.00▼ 22.52▲
MA200 25.11▼ 24.82▼ 24.62▼ 25.72▼ 18.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.070▼ -0.137▼ 0.008▲ -0.005▼
RSI 50.829▲ 35.824▼ 37.180▼ 48.046▼ 48.339▼
STOCH 78.078     13.274▼ 6.651▼ 62.288     49.245    
WILL %R -2.703▲ -85.714▼ -87.755▼ -64.831     -48.414    
CCI 147.718▲ -64.210     -95.639     -34.943     31.360    
Latest Filters Detected On CAAP
RSI $CAAP RSI(14) Crossed Below 50 Set Alert
MA $CAAP Price Crossed Below MA(26) Set Alert
MA $CAAP Price Crossed Below MA(13) Set Alert
MA $CAAP Price Crossed Below MA(7) Set Alert
CDL $CAAP Evening Star Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
CAAP Further Increases Its Stake in Toscana Aeroporti
Wednesday, October 14, 2026 05:30 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
CAAP stock gains on August traffic rebound
Saturday, September 19, 2026 02:10 PM
CAAP stock reported 7,871,000 passengers in August 2026, while year to date traffic reached 58,294,000. The shares trade on NYSE:CAAP under ticker CAAP. CAAP, LU1745464731, Illustration mit AI ...
Corporación América Airports (CAAP) Among the Best Airport Stocks to Buy Now
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CAAP historical stock data
date open high low close volume
22/10/26 24.96 25.28 24.28 24.46 227,220
21/10/26 25.38 25.81 25.12 25.43 525,473
20/10/26 24.82 25.63 24.73 25.16 396,466
19/10/26 25.16 25.20 24.61 24.92 176,479
16/10/26 24.95 25.445 24.74 25.09 380,685
15/10/26 23.95 24.95 23.63 24.66 263,784
14/10/26 24.50 24.60 23.955 24.06 267,174
13/10/26 24.80 25.085 24.46 24.48 189,316
12/10/26 24.47 24.82 24.40 24.76 98,556
09/10/26 24.63 24.63 24.225 24.54 102,781
Quote Details
52wk Low:20.91
52wk High:30.50
Vol:1.92K
Avg Vol(3m):4.9M
1Y Chng:+11.64%
1M Chng:-0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 4.15B