| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.23▼ | 24.23▼ | 24.01▲ | 24.12▲ |
| MA10 | 24.18▼ | 24.24▼ | 24.28▼ | 24.12▲ | 24.62▼ |
| MA20 | 24.23▼ | 24.29▼ | 24.21▼ | 24.05▲ | 25.06▼ |
| MA50 | 24.27▼ | 24.14▲ | 23.93▲ | 24.80▼ | 24.92▼ |
| MA100 | 24.28▼ | 23.95▲ | 23.91▲ | 25.20▼ | 22.17▲ |
| MA200 | 24.19▼ | 23.86▲ | 24.58▼ | 25.86▼ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.022▼ | 0.081▲ | -0.206▼ |
| RSI | 45.147▼ | 47.148▼ | 51.036▲ | 47.926▼ | 46.165▼ |
| STOCH | 31.773 | 23.576 | 27.627 | 39.516 | 31.662 |
| WILL %R | -73.913 | -87.879▼ | -78.378▼ | -49.652 | -68.059 |
| CCI | -35.170 | -101.876▼ | -94.290 | 50.016 | -75.531 |
| RSI | $CAAP RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
|
Wednesday, February 04, 2026 09:46 AM
The average one-year price target for Corporación América Airports (NYSE:CAAP) has been revised to $29.50 / share. This is an increase of 10.09% from the prior estimate of $26.79 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 24.51 | 24.64 | 24.10 | 24.16 | 140,139 |
| 04/09/26 | 23.96 | 24.56 | 23.705 | 24.41 | 138,594 |
| 03/09/26 | 24.35 | 24.69 | 23.76 | 24.21 | 220,804 |
| 02/09/26 | 23.18 | 24.24 | 23.06 | 24.18 | 213,438 |
| 01/09/26 | 23.47 | 24.0778 | 23.0175 | 23.09 | 263,326 |
| 31/08/26 | 23.33 | 23.63 | 23.1519 | 23.47 | 317,083 |
| 28/08/26 | 24.32 | 24.52 | 24.00 | 24.10 | 203,607 |
| 27/08/26 | 24.68 | 25.27 | 24.11 | 24.18 | 219,725 |
| 26/08/26 | 24.85 | 25.3089 | 24.58 | 24.60 | 202,358 |
| 25/08/26 | 24.09 | 24.87 | 24.0325 | 24.82 | 229,030 |
|
|
||||
|
|
||||
|
|