Corporacion America Airports S.A (CAAP) Stock Price

23.92 ▲ +0.38 (+1.61%)
Open: 23.65 Vol: 0 Day's range: 23.65 - 24.03 Sep 17, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▲ 23.96▲ 23.92▲ 24.07▼ 24.11▼
MA10 23.93▲ 23.90▲ 23.77▲ 24.24▼ 24.59▼
MA20 23.93▲ 23.78▲ 23.79▲ 24.07▼ 25.07▼
MA50 23.85▲ 23.96▲ 24.19▼ 24.66▼ 25.05▼
MA100 23.76▲ 24.20▼ 24.06▼ 25.11▼ 22.23▲
MA200 23.85▲ 24.10▼ 24.14▼ 25.89▼ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.044▲ 0.052▲ 0.017▲ -0.180▼
RSI 60.872▲ 55.901▲ 51.241▲ 46.684▼ 45.358▼
STOCH 85.397▲ 83.999▲ 88.343▲ 54.636     36.896    
WILL %R 0.000▲ -7.333▲ -7.333▲ -54.022     -70.820    
CCI 158.730▲ 78.715     114.864▲ -37.482     -95.629    
Latest Filters Detected On CAAP
MA $CAAP Price Crossed Below MA(26) Set Alert
MA $CAAP Price Crossed Below MA(13) Set Alert
CDL $CAAP Engulfing Candlestick Pattern Detected Set Alert
Corporacion America Airports S.A News
Corporación América Airports S.A. Reports August 2026 Passenger Traffic
Wednesday, September 16, 2026 02:54 AM
Total passenger traffic down 0.9% YoY International passenger traffic up 4.5% YoY; up 1.2% YoY in Argentina Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the ...
Why (CAAP) Price Action Is Critical for Tactical Trading
Wednesday, September 09, 2026 09:01 PM
Corporacion America Airports Sa (CAAP) movements set the tone for institutional models. Why (CAAP) Price Action Is Critical for Tactical Trading ...
Can Corporación América Airports (NYSE:CAAP) Justify Its Valuation Following Q2 Results?
Thursday, August 20, 2026 02:09 PM
Corporación América Airports (CAAP) has moved into focus after reporting its second quarter 2026 results, with sales of US$534.04 million and net income of US$52.75 million, as well as updated traffic ...
CAAP historical stock data
date open high low close volume
17/09/26 23.64 24.03 23.64 23.975 146,414
16/09/26 23.76 23.95 23.28 23.54 128,853
15/09/26 24.35 24.38 23.60 23.91 450,580
14/09/26 24.25 24.60 24.00 24.33 194,139
11/09/26 25.00 25.10 24.31 24.59 229,389
10/09/26 24.18 24.87 24.18 24.78 197,045
09/09/26 24.11 24.635 24.015 24.46 112,175
08/09/26 24.51 24.64 24.10 24.16 140,139
04/09/26 23.96 24.56 23.705 24.41 138,594
03/09/26 24.35 24.69 23.76 24.21 220,804
Quote Details
52wk Low:17.36
52wk High:30.50
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+34.09%
1M Chng:-8.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.85B