| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▲ | 24.50▲ | 24.48▲ | 24.20▲ | 24.45▲ |
| MA10 | 24.60▲ | 24.42▲ | 24.57▲ | 24.05▲ | 24.30▲ |
| MA20 | 24.56▲ | 24.59▲ | 24.29▲ | 24.40▲ | 24.57▲ |
| MA50 | 24.45▲ | 24.09▲ | 23.97▲ | 24.37▲ | 25.58▼ |
| MA100 | 24.57▲ | 23.89▲ | 24.25▲ | 24.80▼ | 22.61▲ |
| MA200 | 24.13▲ | 24.29▲ | 24.60▲ | 25.60▼ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | 0.003▲ | 0.031▲ | -0.007▼ |
| RSI | 58.576▲ | 57.812▲ | 57.920▲ | 52.403▲ | 50.084▲ |
| STOCH | 70.333 | 60.204 | 33.877 | 56.077 | 49.139 |
| WILL %R | -16.000▲ | -45.810 | -35.965 | -37.294 | -43.763 |
| CCI | 98.213 | 42.787 | 17.898 | 40.234 | -5.777 |
|
Tuesday, October 13, 2026 10:31 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Saturday, September 19, 2026 02:10 PM
CAAP stock reported 7,871,000 passengers in August 2026, while year to date traffic reached 58,294,000. The shares trade on NYSE:CAAP under ticker CAAP. CAAP, LU1745464731, Illustration mit AI ...
|
|
Friday, August 21, 2026 09:00 AM
Results for Home Depot, Toll Brothers, and Jack Henry expected on Tuesday with significant implied moves in stock prices according to Benzinga Pro. U.S. stocks traded mostly lower, with the Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 24.84 | 25.01 | 24.12 | 24.68 | 276,086 |
| 04/11/26 | 24.34 | 25.14 | 23.675 | 25.14 | 493,352 |
| 03/11/26 | 23.72 | 23.92 | 23.42 | 23.73 | 331,146 |
| 02/11/26 | 24.12 | 24.20 | 23.2601 | 23.69 | 533,294 |
| 30/10/26 | 24.17 | 24.44 | 23.42 | 23.74 | 337,936 |
| 29/10/26 | 23.72 | 24.48 | 23.41 | 24.47 | 222,621 |
| 28/10/26 | 23.51 | 23.735 | 22.78 | 23.61 | 305,150 |
| 27/10/26 | 24.01 | 24.10 | 23.10 | 23.41 | 388,041 |
| 26/10/26 | 24.17 | 24.17 | 23.00 | 23.84 | 365,637 |
| 23/10/26 | 24.27 | 24.91 | 23.87 | 24.18 | 283,728 |
|
|
||||
|
|
||||
|
|