| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.25▲ | 21.24▲ | 21.42▼ | 20.40▲ |
| MA10 | 21.28▲ | 21.23▲ | 21.24▲ | 21.02▲ | 20.19▲ |
| MA20 | 21.25▲ | 21.26▲ | 21.47▼ | 20.47▲ | 19.92▲ |
| MA50 | 21.24▲ | 21.44▼ | 21.23▲ | 20.18▲ | 19.10▲ |
| MA100 | 21.49▼ | 21.08▲ | 20.63▲ | 19.84▲ | 17.29▲ |
| MA200 | 21.37▼ | 20.55▲ | 20.25▲ | 19.42▲ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.046▼ | 0.135▲ | 0.037▲ |
| RSI | 64.442▲ | 51.474▲ | 51.403▲ | 60.623▲ | 59.856▲ |
| STOCH | 73.889 | 65.925 | 38.025 | 86.586▲ | 46.098 |
| WILL %R | -15.385▲ | -10.000▲ | -64.000 | -22.701▲ | -25.206 |
| CCI | 290.821▲ | 133.880▲ | -8.201 | 47.311 | 124.376▲ |
|
Thursday, August 14, 2025 08:24 AM
Corporación América Airports S.A. (NYSE: CAAP), one of the leading private airport operators in the world, today announced that it will report its Second Quarter 2025 results on Wednesday, August 20, ...
|
|
Tuesday, July 22, 2025 05:00 PM
Corporacion America Airports (NYSE:CAAP – Get Free Report) is one of 39 publicly-traded companies in the “TRANS – AIRLINE” industry, but how does it weigh in compared to its peers?
|
|
Friday, July 18, 2025 05:31 AM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, reported today an 11.3% year-on-year (YoY) increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.30 | 21.36 | 20.4314 | 21.36 | 35,514 |
| 14/08/25 | 21.61 | 21.645 | 21.22 | 21.22 | 42,089 |
| 13/08/25 | 21.72 | 21.94 | 21.54 | 21.79 | 64,021 |
| 12/08/25 | 21.22 | 21.67 | 21.04 | 21.58 | 85,178 |
| 11/08/25 | 20.97 | 21.27 | 20.9101 | 21.17 | 67,163 |
| 08/08/25 | 21.07 | 21.07 | 20.8508 | 20.97 | 56,787 |
| 07/08/25 | 20.94 | 21.00 | 20.53 | 21.00 | 70,352 |
| 06/08/25 | 20.32 | 20.8706 | 20.28 | 20.81 | 67,081 |
| 05/08/25 | 20.01 | 20.32 | 19.935 | 20.29 | 73,906 |
| 04/08/25 | 19.58 | 20.05 | 19.58 | 19.98 | 55,158 |
|
|
||||
|
|
||||
|
|