| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▲ | 25.50▼ | 25.49▼ | 25.05▲ | 24.64▲ |
| MA10 | 25.43▼ | 25.56▼ | 25.42▼ | 24.75▲ | 24.34▲ |
| MA20 | 25.51▼ | 25.45▼ | 25.24▲ | 24.83▲ | 24.91▲ |
| MA50 | 25.54▼ | 25.23▲ | 24.91▲ | 24.36▲ | 25.54▼ |
| MA100 | 25.44▼ | 24.88▲ | 24.86▲ | 25.02▲ | 22.53▲ |
| MA200 | 25.19▲ | 24.90▲ | 24.61▲ | 25.73▼ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.004▼ | 0.054▲ | 0.054▲ |
| RSI | 40.929▼ | 50.841▲ | 55.136▲ | 56.650▲ | 53.348▲ |
| STOCH | 17.483▼ | 46.039 | 66.795 | 56.916 | 53.978 |
| WILL %R | -75.362▼ | -54.615 | -39.888 | -25.212 | -28.647 |
| CCI | -69.481 | -74.621 | -14.534 | 122.967▲ | 76.844 |
|
Friday, October 16, 2026 02:25 AM
Corporacion America Airports (NYSE:CAAP) shares rose 2.7% Friday following the company's report of a 3.4% YoY increase in passenger traffic for September.
|
|
Wednesday, October 14, 2026 05:30 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Saturday, September 19, 2026 02:10 PM
CAAP stock reported 7,871,000 passengers in August 2026, while year to date traffic reached 58,294,000. The shares trade on NYSE:CAAP under ticker CAAP. CAAP, LU1745464731, Illustration mit AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 25.33 | 25.75 | 25.31 | 25.395 | 369,925 |
| 20/10/26 | 24.82 | 25.63 | 24.73 | 25.16 | 396,466 |
| 19/10/26 | 25.16 | 25.20 | 24.61 | 24.92 | 176,479 |
| 16/10/26 | 24.95 | 25.445 | 24.74 | 25.09 | 380,685 |
| 15/10/26 | 23.95 | 24.95 | 23.63 | 24.66 | 263,784 |
| 14/10/26 | 24.50 | 24.60 | 23.955 | 24.06 | 267,174 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
|
|
||||
|
|
||||
|
|