| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.26▼ | 24.45▼ | 24.45▼ | 24.08▼ |
| MA10 | 24.20▼ | 24.57▼ | 24.69▼ | 24.64▼ | 24.14▼ |
| MA20 | 24.51▼ | 24.70▼ | 24.64▼ | 24.54▼ | 24.85▼ |
| MA50 | 24.75▼ | 24.56▼ | 24.86▼ | 24.39▼ | 25.45▼ |
| MA100 | 24.69▼ | 24.82▼ | 24.86▼ | 25.07▼ | 22.45▲ |
| MA200 | 24.57▼ | 24.77▼ | 24.48▼ | 25.77▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.103▼ | -0.066▼ | -0.062▼ | -0.080▼ |
| RSI | 28.315▼ | 33.383▼ | 32.253▼ | 45.814▼ | 46.365▼ |
| STOCH | 6.803▼ | 11.880▼ | 24.242 | 24.480 | 46.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.990▼ | -56.871 |
| CCI | -72.689 | -148.046▼ | -230.753▼ | -80.680 | -25.272 |
|
Wednesday, October 14, 2026 04:00 AM
Corporación América Airports S.A. (NYSE: CAAP), ("CAAP" or the "Company"), one of the world’s leading private airport operators, announced today that Corporación América Italia S.p.A. ("CAI"), a ...
|
|
Friday, September 04, 2026 03:36 PM
Corporacion America Airports stock (ISIN LU1745464731) is trading around 24.21 USD as of the New York Stock Exchange close on September 3, 2026, reflecting a 0.12% gain over the last five days and ...
|
|
Sunday, May 31, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 24.60 | 24.60 | 24.06 | 24.06 | 12,830 |
| 13/10/26 | 24.80 | 25.085 | 24.46 | 24.48 | 189,316 |
| 12/10/26 | 24.47 | 24.82 | 24.40 | 24.76 | 98,556 |
| 09/10/26 | 24.63 | 24.63 | 24.225 | 24.54 | 102,781 |
| 08/10/26 | 24.50 | 24.91 | 24.23 | 24.40 | 118,700 |
| 07/10/26 | 24.81 | 25.265 | 24.65 | 24.78 | 263,735 |
| 06/10/26 | 25.66 | 25.99 | 25.20 | 25.22 | 224,482 |
| 05/10/26 | 24.45 | 25.81 | 24.45 | 25.54 | 324,684 |
| 02/10/26 | 24.30 | 24.65 | 24.22 | 24.30 | 280,026 |
| 01/10/26 | 25.38 | 25.38 | 24.05 | 24.28 | 521,190 |
|
|
||||
|
|
||||
|
|