| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.28▼ | 3.28▼ | 3.44▼ | 3.52▼ |
| MA10 | 3.27▼ | 3.29▼ | 3.30▼ | 3.49▼ | 3.75▼ |
| MA20 | 3.28▼ | 3.31▼ | 3.34▼ | 3.53▼ | 3.24▲ |
| MA50 | 3.29▼ | 3.39▼ | 3.48▼ | 3.77▼ | 3.05▲ |
| MA100 | 3.32▼ | 3.48▼ | 3.47▼ | 3.25▲ | 2.83▲ |
| MA200 | 3.43▼ | 3.47▼ | 3.70▼ | 3.13▲ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.002▼ | -0.019▼ | -0.008▼ |
| RSI | 40.147▼ | 34.931▼ | 28.980▼ | 38.982▼ | 49.900▼ |
| STOCH | 37.937 | 13.933▼ | 14.472▼ | 42.177 | 38.840 |
| WILL %R | -85.714▼ | -95.652▼ | -97.143▼ | -88.445▼ | -69.565 |
| CCI | -131.250▼ | -103.364▼ | -114.925▼ | -113.664▼ | -5.750 |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
|
Tuesday, April 25, 2023 04:34 AM
SHANGHAI, China, April 25, 2023 (GLOBE NEWSWIRE) -- Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) (“Baozun”, the “Company” or the “Group”), a leading brand e-commerce solution provider and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.34 | 3.45 | 3.25 | 3.28 | 195,939 |
| 30/10/25 | 3.36 | 3.45 | 3.31 | 3.35 | 139,588 |
| 29/10/25 | 3.52 | 3.605 | 3.34 | 3.41 | 244,605 |
| 28/10/25 | 3.70 | 3.81 | 3.485 | 3.51 | 273,768 |
| 27/10/25 | 3.68 | 3.8158 | 3.63 | 3.66 | 309,339 |
| 24/10/25 | 3.68 | 3.69 | 3.58 | 3.60 | 131,896 |
| 23/10/25 | 3.50 | 3.58 | 3.46 | 3.52 | 103,825 |
| 22/10/25 | 3.43 | 3.48 | 3.39 | 3.44 | 97,968 |
| 21/10/25 | 3.61 | 3.61 | 3.47 | 3.49 | 115,112 |
| 20/10/25 | 3.30 | 3.68 | 3.30 | 3.66 | 400,394 |
|
|
||||
|
|
||||
|
|