| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.80▼ | 2.81▼ | 2.94▼ |
| MA10 | 2.79▼ | 2.81▼ | 2.84▼ | 2.84▼ | 3.23▼ |
| MA20 | 2.79▼ | 2.86▼ | 2.86▼ | 2.98▼ | 3.30▼ |
| MA50 | 2.83▼ | 2.84▼ | 2.84▼ | 3.40▼ | 3.08▼ |
| MA100 | 2.88▼ | 2.84▼ | 2.90▼ | 3.33▼ | 2.84▼ |
| MA200 | 2.85▼ | 2.93▼ | 3.14▼ | 3.11▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.014▼ | 0.009▲ | -0.114▼ |
| RSI | 26.418▼ | 33.710▼ | 39.170▼ | 35.943▼ | 43.653▼ |
| STOCH | 30.556 | 35.494 | 19.437▼ | 38.827 | 6.856▼ |
| WILL %R | -100.000▼ | -86.667▼ | -90.000▼ | -75.472▼ | -94.144▼ |
| CCI | -184.744▼ | -95.007 | -113.948▼ | -85.149 | -107.668▼ |
|
Monday, December 01, 2025 11:06 AM
Baozun's stock is supported by strong sales growth and strategic shifts. Click here to get insights on BZUN's profitability outlook.
|
|
Friday, November 28, 2025 05:44 AM
Last week, you might have seen that Baozun Inc. ( NASDAQ:BZUN ) released its third-quarter result to the market.
|
|
Wednesday, November 26, 2025 05:04 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Operator: Good morning, ladies and gentlemen, and thank you for standing by for Baozun’s Third Quarter 2025 Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.88 | 2.89 | 2.74 | 2.79 | 235,944 |
| 01/12/25 | 2.88 | 2.95 | 2.83 | 2.89 | 235,856 |
| 28/11/25 | 2.79 | 2.8702 | 2.79 | 2.86 | 121,406 |
| 26/11/25 | 2.80 | 2.84 | 2.74 | 2.77 | 170,400 |
| 25/11/25 | 2.92 | 3.04 | 2.66 | 2.75 | 465,577 |
| 24/11/25 | 2.89 | 2.98 | 2.86 | 2.92 | 246,690 |
| 21/11/25 | 2.81 | 2.89 | 2.77 | 2.84 | 151,119 |
| 20/11/25 | 2.84 | 2.9101 | 2.81 | 2.81 | 251,789 |
| 19/11/25 | 2.96 | 2.97 | 2.79 | 2.84 | 159,427 |
| 18/11/25 | 2.90 | 2.99 | 2.88 | 2.96 | 225,803 |
|
|
||||
|
|
||||
|
|