| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.86▼ | 2.88▼ | 2.73▲ |
| MA10 | 2.87▼ | 2.87▼ | 2.87▼ | 2.92▼ | 2.76▲ |
| MA20 | 2.87▼ | 2.87▼ | 2.87▼ | 2.82▲ | 2.71▲ |
| MA50 | 2.87▼ | 2.89▼ | 2.91▼ | 2.77▲ | 2.90▼ |
| MA100 | 2.88▼ | 2.93▼ | 2.93▼ | 2.70▲ | 2.92▼ |
| MA200 | 2.91▼ | 2.86▼ | 2.79▲ | 2.74▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.008▼ | 0.035▲ |
| RSI | 34.951▼ | 39.104▼ | 38.724▼ | 50.096▲ | 52.616▲ |
| STOCH | 33.333 | 54.630 | 57.698 | 25.862 | 47.652 |
| WILL %R | -81.818▼ | -83.333▼ | -71.429 | -84.851▼ | -44.587 |
| CCI | -231.142▼ | -268.360▼ | -114.324▼ | -94.661 | 81.263 |
| CDL | $BZUN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 12:30 AM
View original content: https://www.prnewswire.com/apac/news-releases/baozun-to-announce-second-quarter-2026-unaudited-financial-results-on-august-27-2026-302850626.html ...
|
|
Thursday, August 06, 2026 07:11 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Sunday, July 05, 2026 04:59 PM
Baozun ( (BZUN)) has issued an update. On July 6, 2026, Baozun Inc. filed a Form 6-K with the U.S. Securities and Exchange Commission and submitted a monthly return to the Hong Kong Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.89 | 2.89 | 2.83 | 2.83 | 122,492 |
| 13/08/26 | 2.80 | 2.895 | 2.78 | 2.89 | 148,846 |
| 12/08/26 | 2.86 | 2.90 | 2.815 | 2.82 | 181,720 |
| 11/08/26 | 2.90 | 2.93 | 2.8587 | 2.91 | 69,655 |
| 10/08/26 | 2.96 | 3.025 | 2.89 | 2.93 | 126,112 |
| 07/08/26 | 2.94 | 2.99 | 2.88 | 2.96 | 367,355 |
| 06/08/26 | 2.93 | 2.96 | 2.89 | 2.90 | 116,322 |
| 05/08/26 | 3.05 | 3.05 | 2.92 | 2.96 | 171,112 |
| 04/08/26 | 3.01 | 3.065 | 2.97 | 3.02 | 199,010 |
| 03/08/26 | 3.098 | 3.098 | 2.95 | 3.01 | 170,199 |
|
|
||||
|
|
||||
|
|