| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.65▲ | 2.65▲ | 2.51▲ | 2.39▲ |
| MA10 | 2.65▼ | 2.65▲ | 2.63▲ | 2.40▲ | 2.77▼ |
| MA20 | 2.65▼ | 2.61▲ | 2.58▲ | 2.37▲ | 2.96▼ |
| MA50 | 2.65▲ | 2.51▲ | 2.45▲ | 2.86▼ | 2.79▼ |
| MA100 | 2.61▲ | 2.40▲ | 2.35▲ | 2.96▼ | 2.95▼ |
| MA200 | 2.50▲ | 2.33▲ | 2.53▲ | 2.85▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▲ | 0.072▲ | -0.102▼ |
| RSI | 51.380▲ | 65.242▲ | 77.691▲ | 54.993▲ | 46.450▼ |
| STOCH | 75.000 | 92.361▲ | 98.148▲ | 89.969▲ | 12.889▼ |
| WILL %R | -50.000 | -11.111▲ | -8.333▲ | -3.810▲ | -71.892 |
| CCI | -99.454 | 64.505 | 86.018 | 174.266▲ | -66.415 |
|
Thursday, April 24, 2025 01:55 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", "we" or the "Company"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced the release of its 2024 ...
|
|
Thursday, April 24, 2025 01:55 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", "we" or the "Company"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced the release of its 2024 ...
|
|
Wednesday, April 23, 2025 04:29 AM
Baozun integrates sustainability into both daily operations and long-term strategic planning, consistently fostering a low-carbon ecosystem, advancing AI-driven innovation, and cultivating a caring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.64 | 2.66 | 2.57 | 2.64 | 156,986 |
| 30/04/25 | 2.47 | 2.63 | 2.45 | 2.61 | 391,994 |
| 29/04/25 | 2.40 | 2.545 | 2.38 | 2.54 | 317,034 |
| 28/04/25 | 2.37 | 2.45 | 2.341 | 2.38 | 140,343 |
| 25/04/25 | 2.41 | 2.45 | 2.35 | 2.38 | 169,099 |
| 24/04/25 | 2.37 | 2.42 | 2.355 | 2.42 | 141,027 |
| 23/04/25 | 2.33 | 2.425 | 2.33 | 2.36 | 203,231 |
| 22/04/25 | 2.28 | 2.378 | 2.24 | 2.28 | 252,116 |
| 21/04/25 | 2.25 | 2.2899 | 2.15 | 2.20 | 238,766 |
| 17/04/25 | 2.26 | 2.285 | 2.135 | 2.235 | 654,720 |
|
|
||||
|
|
||||
|
|