Baozun Inc (BZUN) Stock Price

2.75 ▼ -0.17 (-5.82%)
Open: 2.92 Vol: 465.58K Day's range: 2.66 - 3.04 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.74▲ 2.75▲ 2.83▼ 3.02▼
MA10 2.73▲ 2.73▲ 2.79▼ 2.91▼ 3.34▼
MA20 2.74▲ 2.80▼ 2.83▼ 3.08▼ 3.31▼
MA50 2.77▼ 2.83▼ 2.86▼ 3.52▼ 3.09▼
MA100 2.84▼ 2.87▼ 2.99▼ 3.32▼ 2.84▼
MA200 2.84▼ 3.02▼ 3.21▼ 3.13▼ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.012▼ -0.013▼ -0.113▼
RSI 52.227▲ 41.947▼ 40.513▼ 30.993▼ 43.151▼
STOCH 20.000▼ 43.729     18.919▼ 17.216▼ 10.902▼
WILL %R 0.000▲ -78.378▼ -78.378▼ -86.567▼ -95.946▼
CCI 28.933     -29.697     -73.343     -94.645     -117.433▼
Latest Filters Detected On BZUN
MA $BZUN Price Crossed Below MA(7) Set Alert
▼ BREAK $BZUN Price Breaks 60 Days Low Set Alert
▼ BREAK $BZUN Price Breaks 30 Days Low Set Alert
▼ BREAK $BZUN Price Breaks 20 Days Low Set Alert
▼ BREAK $BZUN Price Breaks 10 Days Low Set Alert
Baozun Inc News
Baozun Inc (BZUN) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic Focus on ...
Tuesday, November 25, 2025 11:12 AM
Baozun Inc (BZUN) reports a 5% revenue increase and improved profitability, while navigating challenges in B2C sales and marketing expenses.
Baozun Announces Third Quarter 2025 Unaudited Financial Results
Tuesday, November 25, 2025 02:32 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ('Baozun', the 'Company' or the 'Group'), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced its unaudited ...
Earnings Scheduled For November 25, 2025
Tuesday, November 25, 2025 02:10 AM
• NIO (NYSE: NIO) is projected to report quarterly loss at $0.24 per share on revenue of $3.26 billion. • Jiayin Gr (NASDAQ: JFIN) is estimated to report earnings for its third quarter.
BZUN historical stock data
date open high low close volume
25/11/25 2.92 3.04 2.66 2.75 465,577
24/11/25 2.89 2.98 2.86 2.92 246,690
21/11/25 2.81 2.89 2.77 2.84 151,119
20/11/25 2.84 2.9101 2.81 2.81 251,789
19/11/25 2.96 2.97 2.79 2.84 159,427
18/11/25 2.90 2.99 2.88 2.96 225,803
17/11/25 2.94 2.99 2.90 2.91 163,442
14/11/25 2.94 3.01 2.92 2.97 149,690
13/11/25 3.09 3.09 2.91 2.95 290,855
12/11/25 3.19 3.19 3.09 3.10 84,630
Quote Details
52wk Low:2.12
52wk High:4.88
Vol:465.58K
Avg Vol(3m):7.5M
1Y Chng:+0.36%
1M Chng:-20.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.59M