| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.74▼ | 2.74▼ | 2.71▲ | 2.65▲ |
| MA10 | 2.74▲ | 2.73▲ | 2.76▼ | 2.68▲ | 2.71▲ |
| MA20 | 2.74▲ | 2.77▼ | 2.75▼ | 2.63▲ | 2.59▲ |
| MA50 | 2.77▼ | 2.72▲ | 2.70▲ | 2.69▲ | 2.92▼ |
| MA100 | 2.74▲ | 2.69▲ | 2.67▲ | 2.61▲ | 2.89▼ |
| MA200 | 2.69▲ | 2.65▲ | 2.65▲ | 2.96▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.006▼ | 0.016▲ | 0.038▲ |
| RSI | 46.949▼ | 48.798▼ | 51.842▲ | 56.133▲ | 51.016▲ |
| STOCH | 61.667 | 55.625 | 25.251 | 53.540 | 37.734 |
| WILL %R | -33.333 | -66.667 | -75.000 | -36.232 | -42.979 |
| CCI | 58.705 | -18.882 | -49.136 | 92.025 | 60.140 |
| ▲ RSI&VOL | $BZUN RSI Cross Up and Volume | Set Alert |
| BBANDS | $BZUN Bollinger Bands Contracting | Set Alert |
| RSI | $BZUN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BZUN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BZUN Price Crossed Above MA(50) | Set Alert |
| MA | $BZUN Price Crossed Above MA(26) | Set Alert |
| MA | $BZUN Price Crossed Above MA(13) | Set Alert |
| MA | $BZUN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BZUN Open Gap Up %2 | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
Baozun Inc. reported to the U.S. Securities and Exchange Commission on June 2, 2026 that it had filed a routine monthly return with the Hong Kong Stock Exchange covering movements in its authorized ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Baozun Inc.'s (NASDAQ:BZUN) future prospects. Baozun Inc., through its subsidiaries, engages in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.72 | 2.76 | 2.70 | 2.74 | 124,774 |
| 15/06/26 | 2.80 | 2.865 | 2.735 | 2.75 | 304,752 |
| 12/06/26 | 2.72 | 2.78 | 2.695 | 2.75 | 290,927 |
| 11/06/26 | 2.65 | 2.705 | 2.599 | 2.70 | 340,610 |
| 10/06/26 | 2.63 | 2.66 | 2.585 | 2.59 | 199,608 |
| 09/06/26 | 2.73 | 2.73 | 2.605 | 2.64 | 222,700 |
| 08/06/26 | 2.71 | 2.79 | 2.67 | 2.68 | 289,364 |
| 05/06/26 | 2.68 | 2.725 | 2.615 | 2.65 | 346,134 |
| 04/06/26 | 2.64 | 2.695 | 2.602 | 2.67 | 142,725 |
| 03/06/26 | 2.66 | 2.69 | 2.60 | 2.64 | 316,556 |
|
|
||||
|
|
||||
|
|