| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.68▼ | 2.72▼ | 2.83▼ |
| MA10 | 2.68▼ | 2.68▼ | 2.69▼ | 2.83▼ | 3.05▼ |
| MA20 | 2.68▼ | 2.69▼ | 2.70▼ | 2.83▼ | 3.31▼ |
| MA50 | 2.69▼ | 2.73▼ | 2.80▼ | 3.14▼ | 3.08▼ |
| MA100 | 2.69▼ | 2.82▼ | 2.83▼ | 3.32▼ | 2.86▼ |
| MA200 | 2.72▼ | 2.83▼ | 2.92▼ | 3.08▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.001▼ | -0.113▼ |
| RSI | 38.504▼ | 38.653▼ | 35.389▼ | 34.232▼ | 42.360▼ |
| STOCH | 41.667 | 21.162 | 20.507 | 20.013 | 10.577▼ |
| WILL %R | -50.000 | -86.957▼ | -83.333▼ | -83.333▼ | -96.476▼ |
| CCI | -401.333▼ | -107.478▼ | -106.304▼ | -114.809▼ | -105.124▼ |
| ▼ MACD | $BZUN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 03, 2025 01:28 PM
Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. The latest update is out from Baozun ( (BZUN) ).
|
|
Wednesday, November 19, 2025 04:00 PM
Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. The latest update is out from Baozun ( (BZUN) ).
|
|
Monday, July 21, 2025 06:40 AM
Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Baozun Inc. (BZUN) been one of those stocks this year? By taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 2.72 | 2.76 | 2.65 | 2.66 | 158,190 |
| 16/12/25 | 2.66 | 2.71 | 2.64 | 2.68 | 152,608 |
| 15/12/25 | 2.75 | 2.80 | 2.58 | 2.70 | 308,294 |
| 12/12/25 | 2.80 | 2.8666 | 2.7501 | 2.76 | 131,204 |
| 11/12/25 | 2.81 | 2.81 | 2.76 | 2.79 | 163,292 |
| 10/12/25 | 2.94 | 2.9468 | 2.7955 | 2.83 | 159,320 |
| 09/12/25 | 2.95 | 3.01 | 2.80 | 2.90 | 333,517 |
| 08/12/25 | 3.03 | 3.05 | 2.94 | 2.97 | 79,223 |
| 05/12/25 | 2.96 | 3.06 | 2.9501 | 3.05 | 183,456 |
| 04/12/25 | 2.88 | 3.00 | 2.88 | 2.93 | 177,056 |
|
|
||||
|
|
||||
|
|