| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.38▲ | 4.37▲ | 4.57▼ | 3.81▲ |
| MA10 | 4.38▲ | 4.41▼ | 4.47▼ | 4.26▲ | 3.30▲ |
| MA20 | 4.39▲ | 4.48▼ | 4.49▼ | 3.78▲ | 3.09▲ |
| MA50 | 4.49▼ | 4.55▼ | 4.38▲ | 3.18▲ | 2.99▲ |
| MA100 | 4.50▼ | 4.32▲ | 4.03▲ | 3.04▲ | 2.80▲ |
| MA200 | 4.59▼ | 3.91▲ | 3.43▲ | 3.00▲ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.033▼ | 0.062▲ | 0.201▲ |
| RSI | 47.563▼ | 45.837▼ | 46.333▼ | 65.391▲ | 66.459▲ |
| STOCH | 57.669 | 22.124 | 22.864 | 81.210▲ | 73.396 |
| WILL %R | -28.571 | -70.588 | -70.588 | -26.816 | -20.000▲ |
| CCI | 63.496 | -45.816 | -77.633 | 56.240 | 197.568▲ |
|
Thursday, September 18, 2025 04:32 AM
Baozun ( ($BZUN) ) has issued an announcement. Baozun Inc. has released its interim report for the first half of the fiscal year ending December ...
|
|
Thursday, September 18, 2025 04:32 AM
Baozun ( ($BZUN) ) has issued an announcement. Baozun Inc. has released its interim report for the first half of the fiscal year ending December ...
|
|
Friday, September 05, 2025 06:50 AM
Discover why Baozun remains a Buy as topline growth exceeds expectations and profitability is forecast for FY25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.43 | 4.49 | 4.30 | 4.40 | 314,733 |
| 17/09/25 | 4.60 | 4.67 | 4.4674 | 4.58 | 264,319 |
| 16/09/25 | 4.58 | 4.6193 | 4.32 | 4.52 | 687,889 |
| 15/09/25 | 4.80 | 4.85 | 4.54 | 4.60 | 690,396 |
| 12/09/25 | 4.56 | 4.88 | 4.46 | 4.77 | 1,524,337 |
| 11/09/25 | 3.95 | 4.50 | 3.90 | 4.46 | 1,329,835 |
| 10/09/25 | 3.89 | 3.97 | 3.74 | 3.97 | 424,864 |
| 09/09/25 | 3.92 | 3.96 | 3.78 | 3.85 | 610,304 |
| 08/09/25 | 3.58 | 3.94 | 3.50 | 3.92 | 931,927 |
| 05/09/25 | 3.84 | 3.84 | 3.55 | 3.58 | 619,764 |
|
|
||||
|
|
||||
|
|