| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.50▼ | 3.50▼ | 3.52▼ | 3.50▼ |
| MA10 | 3.49▲ | 3.50▼ | 3.49▼ | 3.43▲ | 3.25▲ |
| MA20 | 3.50▼ | 3.49▼ | 3.53▼ | 3.47▲ | 3.02▲ |
| MA50 | 3.50▼ | 3.53▼ | 3.49▲ | 3.24▲ | 2.80▲ |
| MA100 | 3.49▼ | 3.49▼ | 3.41▲ | 3.02▲ | 2.95▲ |
| MA200 | 3.52▼ | 3.43▲ | 3.47▲ | 2.81▲ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.007▼ | -0.003▼ | 0.059▲ |
| RSI | 45.651▼ | 44.138▼ | 47.121▼ | 53.832▲ | 60.574▲ |
| STOCH | 33.333 | 52.344 | 77.698 | 74.820 | 66.300 |
| WILL %R | -60.000 | -24.324▲ | -37.778 | -30.097 | -35.246 |
| CCI | -40.000 | -43.621 | -31.065 | 44.696 | 69.635 |
|
Tuesday, November 10, 2026 02:01 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that it will ...
|
|
Tuesday, October 27, 2026 06:00 AM
Baozun ( ) has issued an update. Baozun Inc., an e-commerce and brand management services provider incorporated in the Cayman Islands and based in Shanghai, is listed on the Hong ...
|
|
Saturday, October 10, 2026 05:58 AM
Baozun Inc., a China-based e-commerce and brand management company incorporated in the Cayman Islands and listed in Hong Kong under stock code 09991, reported movements in its share capital tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.35 | 3.535 | 3.35 | 3.49 | 151,771 |
| 12/11/26 | 3.60 | 3.60 | 3.44 | 3.48 | 179,470 |
| 11/11/26 | 3.57 | 3.645 | 3.50 | 3.605 | 136,387 |
| 10/11/26 | 3.45 | 3.58 | 3.20 | 3.58 | 313,769 |
| 09/11/26 | 3.40 | 3.465 | 3.30 | 3.44 | 134,449 |
| 06/11/26 | 3.40 | 3.5798 | 3.385 | 3.46 | 154,251 |
| 05/11/26 | 3.50 | 3.59 | 3.31 | 3.44 | 260,172 |
| 04/11/26 | 3.35 | 3.62 | 3.313 | 3.46 | 259,157 |
| 03/11/26 | 3.27 | 3.27 | 3.1701 | 3.22 | 110,776 |
| 02/11/26 | 3.26 | 3.335 | 3.13 | 3.17 | 248,359 |
|
|
||||
|
|
||||
|
|