| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.76▼ | 2.76▼ | 2.75▼ | 2.84▼ |
| MA10 | 2.75▼ | 2.75▼ | 2.74▼ | 2.78▼ | 2.78▼ |
| MA20 | 2.76▼ | 2.74▼ | 2.75▼ | 2.81▼ | 2.74▼ |
| MA50 | 2.74▼ | 2.76▼ | 2.78▼ | 2.80▼ | 2.77▼ |
| MA100 | 2.75▼ | 2.78▼ | 2.84▼ | 2.75▼ | 2.89▼ |
| MA200 | 2.78▼ | 2.84▼ | 2.86▼ | 2.70▲ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.003▲ | -0.018▼ | 0.010▲ |
| RSI | 34.046▼ | 41.701▼ | 41.129▼ | 44.054▼ | 48.953▼ |
| STOCH | 0.000▼ | 67.708 | 68.939 | 9.635▼ | 50.052 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -96.667▼ | -65.537 |
| CCI | -126.987▼ | -42.495 | -49.011 | -89.250 | -49.472 |
| CDL | $BZUN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
An announcement from Baozun ( (BZUN) ) is now available.
|
|
Sunday, July 05, 2026 04:59 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Sunday, March 01, 2026 06:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.71 | 2.785 | 2.705 | 2.725 | 96,749 |
| 11/09/26 | 2.77 | 2.77 | 2.72 | 2.73 | 65,177 |
| 10/09/26 | 2.75 | 2.79 | 2.725 | 2.74 | 139,272 |
| 09/09/26 | 2.81 | 2.82 | 2.75 | 2.75 | 99,557 |
| 08/09/26 | 2.87 | 2.88 | 2.80 | 2.81 | 132,699 |
| 04/09/26 | 2.85 | 2.90 | 2.805 | 2.87 | 155,370 |
| 03/09/26 | 2.82 | 2.85 | 2.765 | 2.79 | 109,513 |
| 02/09/26 | 2.75 | 2.85 | 2.75 | 2.82 | 221,400 |
| 01/09/26 | 2.82 | 2.86 | 2.73 | 2.74 | 193,654 |
| 31/08/26 | 3.03 | 3.03 | 2.84 | 2.84 | 208,244 |
|
|
||||
|
|
||||
|
|