| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.42▼ | 2.51▼ | 2.61▼ |
| MA10 | 2.39▲ | 2.43▼ | 2.45▼ | 2.61▼ | 2.70▼ |
| MA20 | 2.42▼ | 2.46▼ | 2.50▼ | 2.63▼ | 2.85▼ |
| MA50 | 2.46▼ | 2.54▼ | 2.61▼ | 2.73▼ | 2.96▼ |
| MA100 | 2.51▼ | 2.63▼ | 2.65▼ | 2.94▼ | 2.89▼ |
| MA200 | 2.59▼ | 2.65▼ | 2.69▼ | 3.05▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | -0.023▼ | -0.044▼ |
| RSI | 36.686▼ | 28.665▼ | 26.053▼ | 31.327▼ | 37.494▼ |
| STOCH | 49.901 | 15.509▼ | 19.358▼ | 15.045▼ | 15.015▼ |
| WILL %R | -37.500 | -82.143▼ | -86.486▼ | -94.681▼ | -97.059▼ |
| CCI | 7.619 | -87.256 | -133.750▼ | -199.425▼ | -221.861▼ |
| ▼ GAP | $BZUN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BZUN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BZUN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BZUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BZUN Price Breaks 10 Days Low | Set Alert |
| CDL | $BZUN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BZUN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 12:06 PM
Baozun is still deserving of a 'Buy' rating, based on my assessment of its performance and prospects. BZUN's Brand Management segment registered a 20% YoY sales growth in 3Q2025, fueled by new outlets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 2.405 | 2.41 | 2.37 | 2.395 | 233,294 |
| 02/03/26 | 2.43 | 2.49 | 2.43 | 2.47 | 181,561 |
| 27/02/26 | 2.56 | 2.58 | 2.50 | 2.51 | 284,658 |
| 26/02/26 | 2.61 | 2.63 | 2.54 | 2.58 | 332,807 |
| 25/02/26 | 2.71 | 2.8161 | 2.55 | 2.62 | 338,416 |
| 24/02/26 | 2.66 | 2.72 | 2.66 | 2.69 | 64,698 |
| 23/02/26 | 2.76 | 2.84 | 2.66 | 2.68 | 0 |
| 20/02/26 | 2.68 | 2.81 | 2.68 | 2.76 | 262,529 |
| 19/02/26 | 2.70 | 2.73 | 2.6519 | 2.72 | 92,630 |
| 18/02/26 | 2.63 | 2.75 | 2.62 | 2.71 | 110,925 |
|
|
||||
|
|
||||
|
|