| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.84▼ | 2.84▼ | 2.82▲ | 2.95▼ |
| MA10 | 2.85▼ | 2.84▼ | 2.84▼ | 2.81▲ | 2.82▲ |
| MA20 | 2.84▼ | 2.84▼ | 2.86▼ | 2.94▼ | 3.02▼ |
| MA50 | 2.84▼ | 2.84▼ | 2.82▲ | 2.79▲ | 2.86▼ |
| MA100 | 2.86▼ | 2.82▲ | 2.88▼ | 3.01▼ | 2.89▼ |
| MA200 | 2.84▼ | 2.91▼ | 3.09▼ | 2.95▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.021▼ | -0.012▼ |
| RSI | 46.579▼ | 48.109▼ | 49.428▼ | 45.608▼ | 48.631▼ |
| STOCH | 76.488 | 70.780 | 47.371 | 35.975 | 51.545 |
| WILL %R | -60.000 | -43.750 | -62.500 | -71.795 | -62.632 |
| CCI | -16.667 | 43.503 | 3.922 | -43.854 | -5.510 |
|
Friday, June 13, 2025 04:35 PM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced its ...
|
|
Thursday, June 12, 2025 04:52 AM
Key Insights Significant control over Baozun by individual investors implies that the general public has more power ...
|
|
Wednesday, May 21, 2025 10:08 AM
Baozun Inc. (NASDAQ:BZUN) Q3 2024 Earnings Call Transcript ... with the U.S. Securities and Exchange Commission and the Stock Exchange of Hong Kong. All figures mentioned during this call are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.80 | 2.865 | 2.78 | 2.83 | 108,344 |
| 12/06/25 | 2.82 | 2.93 | 2.82 | 2.87 | 208,216 |
| 11/06/25 | 2.80 | 2.94 | 2.80 | 2.82 | 218,724 |
| 10/06/25 | 2.825 | 2.825 | 2.76 | 2.77 | 121,582 |
| 09/06/25 | 2.72 | 2.8499 | 2.72 | 2.80 | 118,400 |
| 06/06/25 | 2.75 | 2.88 | 2.73 | 2.77 | 75,806 |
| 05/06/25 | 2.83 | 2.85 | 2.72 | 2.75 | 299,122 |
| 04/06/25 | 2.85 | 2.8684 | 2.8001 | 2.83 | 184,027 |
| 03/06/25 | 2.89 | 2.90 | 2.82 | 2.82 | 109,392 |
| 02/06/25 | 2.85 | 2.94 | 2.8001 | 2.87 | 182,542 |
|
|
||||
|
|
||||
|
|