| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.59▼ | 2.70▼ | 2.75▼ |
| MA10 | 2.58▼ | 2.60▼ | 2.63▼ | 2.76▼ | 2.67▼ |
| MA20 | 2.59▼ | 2.65▼ | 2.69▼ | 2.78▼ | 2.60▼ |
| MA50 | 2.65▼ | 2.73▼ | 2.78▼ | 2.70▼ | 2.91▼ |
| MA100 | 2.71▼ | 2.78▼ | 2.80▼ | 2.62▼ | 2.90▼ |
| MA200 | 2.78▼ | 2.81▼ | 2.77▼ | 2.83▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | -0.031▼ | 0.026▲ |
| RSI | 25.847▼ | 19.857▼ | 19.761▼ | 37.620▼ | 45.820▼ |
| STOCH | 8.333▼ | 1.389▼ | 1.976▼ | 21.236 | 50.874 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.286▼ |
| CCI | -192.777▼ | -134.935▼ | -100.749▼ | -248.229▼ | -57.073 |
|
Sunday, July 05, 2026 04:59 PM
Baozun ( (BZUN)) has issued an update. On July 6, 2026, Baozun Inc. filed a Form 6-K with the U.S. Securities and Exchange Commission and submitted a monthly return to the Hong Kong Stock Exchange ...
|
|
Sunday, June 21, 2026 12:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 08:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Baozun Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 2.625 | 2.65 | 2.56 | 2.56 | 204,058 |
| 15/07/26 | 2.73 | 2.80 | 2.61 | 2.62 | 195,485 |
| 14/07/26 | 2.79 | 2.81 | 2.72 | 2.72 | 212,345 |
| 13/07/26 | 2.81 | 2.84 | 2.75 | 2.77 | 211,283 |
| 10/07/26 | 2.86 | 2.93 | 2.815 | 2.84 | 228,078 |
| 09/07/26 | 2.81 | 2.90 | 2.795 | 2.88 | 260,951 |
| 08/07/26 | 2.82 | 2.88 | 2.765 | 2.83 | 586,664 |
| 07/07/26 | 2.80 | 2.815 | 2.76 | 2.78 | 191,442 |
| 06/07/26 | 2.77 | 2.88 | 2.77 | 2.79 | 168,825 |
| 02/07/26 | 2.87 | 2.95 | 2.78 | 2.78 | 303,239 |
|
|
||||
|
|
||||
|
|