| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.12▲ | 3.13▲ | 2.80▲ | 2.47▲ |
| MA10 | 3.11▲ | 3.13▲ | 3.08▲ | 2.66▲ | 2.51▲ |
| MA20 | 3.12▲ | 3.08▲ | 2.95▲ | 2.47▲ | 2.65▲ |
| MA50 | 3.13▲ | 2.87▲ | 2.71▲ | 2.50▲ | 2.96▲ |
| MA100 | 3.08▲ | 2.70▲ | 2.57▲ | 2.65▲ | 2.88▲ |
| MA200 | 2.94▲ | 2.53▲ | 2.44▲ | 2.98▲ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.006▲ | 0.080▲ | 0.033▲ |
| RSI | 56.081▲ | 67.383▲ | 72.741▲ | 71.913▲ | 57.804▲ |
| STOCH | 57.593 | 47.147 | 80.404▲ | 76.890 | 36.445 |
| WILL %R | 0.000▲ | -20.930▲ | -9.574▲ | -4.167▲ | -7.399▲ |
| CCI | 123.479▲ | 10.687 | 62.585 | 234.583▲ | 101.340▲ |
| BBANDS | $BZUN Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $BZUN RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BZUN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BZUN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BZUN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BZUN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BZUN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BZUN Price Breaks 10 Days High | Set Alert |
|
Thursday, April 09, 2026 11:12 PM
Baozun Inc. reported to the U.S. Securities and Exchange Commission on April 9, 2026, that it had submitted a monthly return to the Hong Kong Stock Exchange detailing movements in its authorized share ...
|
|
Thursday, April 09, 2026 11:12 PM
Baozun Inc. reported to the U.S. Securities and Exchange Commission on April 9, 2026, that it had submitted a monthly return to the Hong Kong Stock Exchange detailing movements in its authorized share ...
|
|
Thursday, April 02, 2026 02:33 PM
Baozun, Inc. is a holding company, which engages in the provision of brand electronic commerce (e-commerce) services and solutions. Its services include apparel and accessories, appliances, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.08 | 3.18 | 3.04 | 3.135 | 640,437 |
| 16/04/26 | 2.70 | 3.06 | 2.68 | 2.99 | 1,561,248 |
| 15/04/26 | 2.70 | 2.775 | 2.65 | 2.68 | 726,466 |
| 14/04/26 | 2.63 | 2.73 | 2.595 | 2.62 | 647,853 |
| 13/04/26 | 2.42 | 2.59 | 2.37 | 2.59 | 480,019 |
| 10/04/26 | 2.61 | 2.65 | 2.35 | 2.42 | 676,521 |
| 09/04/26 | 2.62 | 2.69 | 2.525 | 2.58 | 340,848 |
| 08/04/26 | 2.60 | 2.60 | 2.50 | 2.54 | 359,481 |
| 07/04/26 | 2.51 | 2.57 | 2.45 | 2.47 | 178,354 |
| 06/04/26 | 2.60 | 2.66 | 2.505 | 2.54 | 189,631 |
|
|
||||
|
|
||||
|
|