| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.35▼ | 2.35▼ | 2.38▼ | 2.47▼ |
| MA10 | 2.34▼ | 2.36▼ | 2.36▼ | 2.39▼ | 2.60▼ |
| MA20 | 2.36▼ | 2.39▼ | 2.39▼ | 2.49▼ | 2.74▼ |
| MA50 | 2.39▼ | 2.42▼ | 2.41▼ | 2.66▼ | 2.95▼ |
| MA100 | 2.41▼ | 2.41▼ | 2.43▼ | 2.81▼ | 2.89▼ |
| MA200 | 2.43▼ | 2.48▼ | 2.55▼ | 3.01▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | -0.003▼ | -0.048▼ |
| RSI | 25.662▼ | 32.580▼ | 29.644▼ | 32.416▼ | 36.269▼ |
| STOCH | 2.381▼ | 10.000▼ | 2.116▼ | 38.598 | 12.152▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.545▼ | -98.361▼ |
| CCI | -148.642▼ | -142.326▼ | -143.471▼ | -132.012▼ | -156.778▼ |
|
Baozun to Announce Fourth Quarter and Fiscal Year 2025 Unaudited Financial Results on March 25, 2026
Wednesday, March 11, 2026 03:17 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ('Baozun', the 'Company' or the 'Group'), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that it will ...
|
|
Monday, December 01, 2025 12:06 PM
Baozun is still deserving of a 'Buy' rating, based on my assessment of its performance and prospects. BZUN's Brand Management segment registered a 20% YoY sales growth in 3Q2025, fueled by new outlets ...
|
|
Tuesday, November 25, 2025 01:59 AM
SHANGHAI, Nov. 25, 2025 /PRNewswire/ -- Baozun Inc. (BZUN) (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 2.39 | 2.40 | 2.32 | 2.32 | 176,985 |
| 17/03/26 | 2.41 | 2.4499 | 2.36 | 2.37 | 166,722 |
| 16/03/26 | 2.42 | 2.47 | 2.39 | 2.40 | 55,816 |
| 13/03/26 | 2.41 | 2.465 | 2.3801 | 2.40 | 82,955 |
| 12/03/26 | 2.46 | 2.49 | 2.41 | 2.41 | 166,133 |
| 11/03/26 | 2.42 | 2.47 | 2.42 | 2.44 | 133,318 |
| 10/03/26 | 2.37 | 2.50 | 2.345 | 2.46 | 207,626 |
| 09/03/26 | 2.37 | 2.44 | 2.325 | 2.35 | 131,249 |
| 06/03/26 | 2.37 | 2.40 | 2.31 | 2.38 | 147,598 |
| 05/03/26 | 2.39 | 2.42 | 2.305 | 2.36 | 367,294 |
|
|
||||
|
|
||||
|
|