| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.96▼ | 2.96▼ | 3.07▼ | 3.28▼ |
| MA10 | 2.95▼ | 2.97▼ | 2.96▼ | 3.16▼ | 3.68▼ |
| MA20 | 2.96▼ | 2.96▼ | 3.00▼ | 3.33▼ | 3.29▼ |
| MA50 | 2.96▼ | 3.06▼ | 3.12▼ | 3.73▼ | 3.08▼ |
| MA100 | 2.98▼ | 3.14▼ | 3.24▼ | 3.30▼ | 2.84▲ |
| MA200 | 3.08▼ | 3.30▼ | 3.39▼ | 3.14▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.003▲ | -0.026▼ | -0.067▼ |
| RSI | 44.068▼ | 39.009▼ | 35.158▼ | 31.987▼ | 45.901▼ |
| STOCH | 4.167▼ | 17.222▼ | 44.444 | 13.281▼ | 20.146 |
| WILL %R | -100.000▼ | -83.333▼ | -71.429 | -93.333▼ | -83.772▼ |
| CCI | -65.027 | -71.210 | -53.171 | -151.211▼ | -76.080 |
|
Tuesday, November 11, 2025 02:07 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that it will ...
|
|
Tuesday, November 11, 2025 02:07 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that it will ...
|
|
Wednesday, October 08, 2025 07:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Baozun ( (BZUN)) just unveiled an update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.94 | 3.01 | 2.92 | 2.97 | 149,690 |
| 13/11/25 | 3.09 | 3.09 | 2.91 | 2.95 | 290,855 |
| 12/11/25 | 3.19 | 3.19 | 3.09 | 3.10 | 84,630 |
| 11/11/25 | 3.18 | 3.21 | 3.13 | 3.18 | 81,229 |
| 10/11/25 | 3.29 | 3.33 | 3.13 | 3.16 | 120,187 |
| 07/11/25 | 3.15 | 3.24 | 3.10 | 3.24 | 180,910 |
| 06/11/25 | 3.26 | 3.30 | 3.19 | 3.20 | 148,163 |
| 05/11/25 | 3.28 | 3.28 | 3.1809 | 3.22 | 67,055 |
| 04/11/25 | 3.25 | 3.31 | 3.22 | 3.25 | 116,258 |
| 03/11/25 | 3.28 | 3.40 | 3.27 | 3.32 | 224,945 |
|
|
||||
|
|
||||
|
|