| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.01▼ | 2.95▼ | 2.78▲ |
| MA10 | 3.02▼ | 3.03▼ | 3.03▼ | 2.88▲ | 2.75▲ |
| MA20 | 3.03▼ | 3.04▼ | 3.01▼ | 2.78▲ | 2.80▲ |
| MA50 | 3.04▼ | 2.96▼ | 2.91▲ | 2.75▲ | 2.93▼ |
| MA100 | 2.99▼ | 2.89▲ | 2.81▲ | 2.77▲ | 2.76▲ |
| MA200 | 2.92▲ | 2.79▲ | 2.84▲ | 2.89▲ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.014▼ | 0.026▲ | 0.018▲ |
| RSI | 24.762▼ | 34.311▼ | 42.559▼ | 56.001▲ | 51.886▲ |
| STOCH | 4.167▼ | 16.023▼ | 19.440▼ | 66.972 | 40.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.818 | -40.541 |
| CCI | -364.663▼ | -361.920▼ | -317.360▼ | 60.400 | 122.185▲ |
|
Wednesday, August 27, 2025 03:41 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Baozun Inc.'s (NASDAQ:BZUN) future prospects. Baozun Inc., through its subsidiaries, engages in the ...
|
|
Monday, July 21, 2025 02:40 AM
Based on the most recent data, BZUN has returned 13.6% so far this year. Meanwhile, the Computer and Technology sector has returned an average of 9.5% on a year-to-date basis. This means that Baozun ...
|
|
Wednesday, May 21, 2025 05:29 AM
SUMMARY The transcript for Baozun Inc. (NASDAQ:BZUN) describes the intended structure of the earnings call, specifying each participant's topic focus and the plan to address both business strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 2.92 | 2.92 | 2.92 | 2.92 | 4,817 |
| 26/08/25 | 3.11 | 3.15 | 3.00 | 3.01 | 351,547 |
| 25/08/25 | 2.94 | 3.10 | 2.94 | 3.045 | 311,027 |
| 22/08/25 | 2.89 | 2.975 | 2.885 | 2.92 | 237,844 |
| 21/08/25 | 2.80 | 2.88 | 2.80 | 2.86 | 87,363 |
| 20/08/25 | 2.88 | 2.94 | 2.78 | 2.79 | 251,878 |
| 19/08/25 | 2.83 | 2.97 | 2.83 | 2.88 | 476,274 |
| 18/08/25 | 2.77 | 2.85 | 2.77 | 2.84 | 148,488 |
| 15/08/25 | 2.74 | 2.85 | 2.74 | 2.77 | 200,931 |
| 14/08/25 | 2.77 | 2.83 | 2.73 | 2.75 | 120,786 |
|
|
||||
|
|
||||
|
|