Baozun Inc (BZUN) Stock Price

2.46 ▼ -0.24 (-8.89%)
Open: 2.66 Vol: 592.78K Day's range: 2.45 - 2.67 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.47▼ 2.48▼ 2.66▼ 2.78▼
MA10 2.47▼ 2.48▼ 2.55▼ 2.71▼ 2.55▼
MA20 2.48▼ 2.56▼ 2.62▼ 2.78▼ 2.62▼
MA50 2.49▼ 2.64▼ 2.69▼ 2.57▼ 2.92▼
MA100 2.57▼ 2.70▼ 2.73▼ 2.65▼ 2.88▼
MA200 2.64▼ 2.73▼ 2.75▼ 2.98▼ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.021▼ -0.037▼ 0.034▲
RSI 35.166▼ 23.178▼ 22.476▼ 36.937▼ 44.758▼
STOCH 58.611     6.356▼ 3.277▼ 21.732     58.535    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.619▼ -66.809    
CCI -146.032▼ -84.729     -94.517     -315.347▼ -5.779    
Latest Filters Detected On BZUN
MA $BZUN Price Crossed Below MA(50) Set Alert
▼ BREAK $BZUN Price Breaks 20 Days Low Set Alert
▼ BREAK $BZUN Price Breaks 10 Days Low Set Alert
Baozun Inc News
Baozun Schedules Annual General Meeting of Shareholders
Friday, May 15, 2026 03:39 AM
Baozun Inc. (NASDAQ: BZUN and HKEX: 9991) (Baozun or the Company), a leading brand e-commerce solution provider and digital commerce enabler in China, announced today that it will hold its annual ...
Breakeven Is Near for Baozun Inc. (NASDAQ:BZUN)
Monday, May 11, 2026 04:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Baozun Inc.'s (NASDAQ:BZUN) future prospects. Baozun Inc., through its subsidiaries, engages in the ...
Baozun Reports Stable Share Capital and Public Float in April 2026 Hong Kong Filing
Sunday, April 19, 2026 05:01 PM
On May 7, 2026, Baozun Inc. filed a Form 6-K with the U.S. Securities and Exchange Commission, noting that it had submitted a monthly return to the Hong Kong Stock Exchange covering movements in its ...
BZUN historical stock data
date open high low close volume
15/05/26 2.66 2.67 2.45 2.46 592,783
14/05/26 2.75 2.75 2.66 2.70 214,100
13/05/26 2.68 2.78 2.67 2.76 575,335
12/05/26 2.68 2.72 2.66 2.68 194,356
11/05/26 2.75 2.76 2.685 2.70 254,914
08/05/26 2.78 2.78 2.70 2.75 235,897
07/05/26 2.80 2.82 2.74 2.76 168,368
06/05/26 2.76 2.86 2.75 2.77 272,660
05/05/26 2.75 2.785 2.73 2.74 155,536
04/05/26 2.74 2.8099 2.72 2.75 248,285
Quote Details
52wk Low:2.07
52wk High:4.88
Vol:592.78K
Avg Vol(3m):6.8M
1Y Chng:-12.77%
1M Chng:-3.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 145.03M