| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.86▼ | 2.85▼ | 2.87▼ | 3.19▼ |
| MA10 | 2.86▼ | 2.84▼ | 2.83▲ | 2.97▼ | 3.49▼ |
| MA20 | 2.86▼ | 2.83▲ | 2.84▲ | 3.16▼ | 3.30▼ |
| MA50 | 2.83▲ | 2.86▼ | 2.90▼ | 3.59▼ | 3.09▼ |
| MA100 | 2.84▼ | 2.92▼ | 3.05▼ | 3.31▼ | 2.84▲ |
| MA200 | 2.86▼ | 3.08▼ | 3.26▼ | 3.13▼ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.008▲ | -0.021▼ | -0.094▼ |
| RSI | 44.145▼ | 48.768▼ | 45.793▼ | 31.153▼ | 44.284▼ |
| STOCH | 12.500▼ | 82.573▲ | 67.937 | 10.544▼ | 14.369▼ |
| WILL %R | -100.000▼ | -31.818 | -48.276 | -87.500▼ | -94.444▼ |
| CCI | -227.745▼ | 47.945 | 29.593 | -101.626▼ | -111.487▼ |
| ▲ RSI | $BZUN RSI(14) Crossed Above 30 | Set Alert |
|
Insiders own 25% of Baozun Inc. (NASDAQ:BZUN) shares but retail investors control 54% of the company
Wednesday, November 19, 2025 06:49 AM
If you want to know who really controls Baozun Inc. (NASDAQ:BZUN), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are retail ...
|
|
Tuesday, November 11, 2025 02:00 AM
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.81 | 2.89 | 2.77 | 2.84 | 151,119 |
| 20/11/25 | 2.84 | 2.9101 | 2.81 | 2.81 | 251,789 |
| 19/11/25 | 2.96 | 2.97 | 2.79 | 2.84 | 159,427 |
| 18/11/25 | 2.90 | 2.99 | 2.88 | 2.96 | 225,803 |
| 17/11/25 | 2.94 | 2.99 | 2.90 | 2.91 | 163,442 |
| 14/11/25 | 2.94 | 3.01 | 2.92 | 2.97 | 149,690 |
| 13/11/25 | 3.09 | 3.09 | 2.91 | 2.95 | 290,855 |
| 12/11/25 | 3.19 | 3.19 | 3.09 | 3.10 | 84,630 |
| 11/11/25 | 3.18 | 3.21 | 3.13 | 3.18 | 81,229 |
| 10/11/25 | 3.29 | 3.33 | 3.13 | 3.16 | 120,187 |
|
|
||||
|
|
||||
|
|