Baozun Inc (BZUN) Stock Price

2.79 ▼ -0.14 (-4.78%)
Open: 2.88 Vol: 401.36K Day's range: 2.78 - 2.9393 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.82▼ 2.81▼ 2.96▼ 2.78▲
MA10 2.81▼ 2.81▼ 2.84▼ 2.91▼ 2.84▼
MA20 2.82▼ 2.84▼ 2.90▼ 2.81▼ 3.29▼
MA50 2.82▼ 2.94▼ 2.90▼ 2.87▼ 3.07▼
MA100 2.87▼ 2.89▼ 2.82▼ 3.33▼ 2.88▼
MA200 2.93▼ 2.81▼ 2.81▼ 3.05▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.014▼ 0.023▲ -0.066▼
RSI 40.444▼ 36.740▼ 37.554▼ 46.000▼ 44.780▼
STOCH 33.750     61.979     14.729▼ 55.212     21.448    
WILL %R -60.000     -86.207▼ -89.189▼ -69.360     -83.007▼
CCI -146.592▼ -61.130     -81.962     -8.029     -23.280    
Latest Filters Detected On BZUN
RSI $BZUN RSI(14) Crossed Below 50 Set Alert
MA $BZUN Price Crossed Below MA(50) Set Alert
MA $BZUN Price Crossed Below MA(26) Set Alert
MA $BZUN Price Crossed Below MA(13) Set Alert
Baozun Inc News
Baozun reports December 2025 share capital movements and RSU-driven share increase
Tuesday, January 06, 2026 03:28 AM
Baozun ( ($BZUN) ) just unveiled an announcement. On January 6, 2026, Baozun Inc. filed a Form 6-K in the United States and submitted a monthly ...
Baozun: Look Beyond Headline Losses
Friday, September 05, 2025 07:49 AM
I continue to award a Buy rating to Baozun, following my evaluation of its recent quarterly results. BZUN's 2Q2025 headline loss was driven by an one-off; it should be profitable for full-year FY25 on ...
Is Baozun (BZUN) Stock Outpacing Its Computer and Technology Peers This Year?
Monday, July 21, 2025 06:40 AM
Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Baozun Inc. (BZUN) been one of those stocks this year? By taking ...
BZUN historical stock data
date open high low close volume
16/01/26 2.88 2.9393 2.78 2.79 401,361
15/01/26 2.97 2.97 2.87 2.93 281,322
14/01/26 3.02 3.055 2.96 2.99 185,078
13/01/26 3.06 3.15 2.99 3.05 380,487
12/01/26 2.88 3.2201 2.86 3.05 628,753
09/01/26 2.91 2.9752 2.82 2.86 188,073
08/01/26 2.80 2.96 2.80 2.93 234,627
07/01/26 2.74 2.86 2.70 2.81 220,308
06/01/26 2.88 2.88 2.7412 2.78 291,492
05/01/26 2.88 2.89 2.75 2.86 512,201
Quote Details
52wk Low:2.12
52wk High:4.88
Vol:401.36K
Avg Vol(3m):3.6M
1Y Chng:-14.15%
1M Chng:-4.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 169.93M