| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.38▼ | 3.36▼ | 3.12▲ |
| MA10 | 3.36▼ | 3.40▼ | 3.42▼ | 3.33▲ | 2.99▲ |
| MA20 | 3.36▼ | 3.42▼ | 3.40▼ | 3.15▲ | 2.86▲ |
| MA50 | 3.41▼ | 3.37▼ | 3.39▼ | 2.96▲ | 2.76▲ |
| MA100 | 3.42▼ | 3.37▼ | 3.23▲ | 2.84▲ | 2.91▲ |
| MA200 | 3.37▼ | 3.20▲ | 3.03▲ | 2.74▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.013▼ | 0.022▲ | 0.061▲ |
| RSI | 36.122▼ | 39.119▼ | 44.465▼ | 59.730▲ | 63.264▲ |
| STOCH | 38.254 | 11.896▼ | 26.716 | 70.147 | 58.010 |
| WILL %R | -66.667 | -91.176▼ | -91.176▼ | -33.562 | -20.940▲ |
| CCI | -40.523 | -119.039▼ | -127.539▼ | 64.044 | 170.876▲ |
| MA | $BZUN Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 10, 2026 05:58 AM
Baozun Inc., a China-based e-commerce and brand management company incorporated in the Cayman Islands and listed in Hong Kong under stock code 09991, reported movements in its share capital tied to ...
|
|
Thursday, September 03, 2026 05:00 PM
An announcement from Baozun ( (BZUN)) is now available. Baozun Inc. reported to the U.S. Securities and Exchange Commission on September 3, 2026 that it had filed a monthly return with the Hong Kong ...
|
|
Wednesday, August 26, 2026 05:00 PM
Baozun Inc. is a Shanghai-based company that specializes in providing comprehensive e-commerce solutions to brands in China. Since its founding in 2007, Baozun has been a key player in helping brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.42 | 3.50 | 3.33 | 3.345 | 352,642 |
| 13/10/26 | 3.38 | 3.48 | 3.3268 | 3.475 | 240,506 |
| 12/10/26 | 3.49 | 3.49 | 3.28 | 3.40 | 392,532 |
| 09/10/26 | 3.25 | 3.345 | 3.25 | 3.31 | 112,570 |
| 08/10/26 | 3.44 | 3.45 | 3.18 | 3.25 | 318,868 |
| 07/10/26 | 3.44 | 3.59 | 3.3814 | 3.55 | 503,539 |
| 06/10/26 | 3.30 | 3.58 | 3.30 | 3.47 | 666,779 |
| 05/10/26 | 3.15 | 3.33 | 3.15 | 3.29 | 283,352 |
| 02/10/26 | 3.07 | 3.18 | 2.97 | 3.155 | 249,827 |
| 01/10/26 | 3.03 | 3.15 | 3.02 | 3.07 | 183,753 |
|
|
||||
|
|
||||
|
|